36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 3047 |
| 3 | 20250213 | 201500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20250213 | 201400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20250213 | 201300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20250213 | 201200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20250213 | 201100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20250213 | 201000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20250213 | 200900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20250213 | 200800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20250213 | 200700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20250213 | 200600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20250213 | 200500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20250213 | 200400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20250213 | 200300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20250213 | 200200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20250213 | 200100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20250213 | 200000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20250213 | 195900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20250213 | 195800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20250213 | 195700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20250213 | 195600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20250213 | 195500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20250213 | 195400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20250213 | 195300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20250213 | 195200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20250213 | 195100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20250213 | 195000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20250213 | 194900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20250213 | 194800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20250213 | 194700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20250213 | 194600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 3047 |
| 33 | 20250213 | 194500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20250213 | 194400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20250213 | 194300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20250213 | 194200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20250213 | 194100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20250213 | 194000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20250213 | 193900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20250213 | 193800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20250213 | 193700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20250213 | 193600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20250213 | 193500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20250213 | 193400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20250213 | 193300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20250213 | 193200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20250213 | 193100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20250213 | 193000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20250213 | 192900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20250213 | 192800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20250213 | 192700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20250213 | 192600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20250213 | 192500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20250213 | 192400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20250213 | 192300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20250213 | 192200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20250213 | 192100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20250213 | 192000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20250213 | 191900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20250213 | 191800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20250213 | 191700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20250213 | 191600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 3047 |
| 63 | 20250213 | 191500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20250213 | 191400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20250213 | 191300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20250213 | 191200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20250213 | 191100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20250213 | 191000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20250213 | 190900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20250213 | 190800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20250213 | 190700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20250213 | 190600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20250213 | 190500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20250213 | 190400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20250213 | 190300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20250213 | 190200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20250213 | 190100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20250213 | 190000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20250213 | 185900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20250213 | 185800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20250213 | 185700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20250213 | 185600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20250213 | 185500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20250213 | 185400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20250213 | 185300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20250213 | 185200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20250213 | 185100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20250213 | 185000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20250213 | 184900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20250213 | 184800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20250213 | 184700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20250213 | 184600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 3047 |
| 93 | 20250213 | 184500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20250213 | 184400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20250213 | 184300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20250213 | 184200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20250213 | 184100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20250213 | 184000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20250213 | 183900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20250213 | 183800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20250213 | 183700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20250213 | 183600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20250213 | 183500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20250213 | 183400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20250213 | 183300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20250213 | 183200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20250213 | 183100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20250213 | 183000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20250213 | 182900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20250213 | 182800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20250213 | 182700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20250213 | 182600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20250213 | 182500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20250213 | 182400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20250213 | 182300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20250213 | 182200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20250213 | 182100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20250213 | 182000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20250213 | 181900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20250213 | 181800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20250213 | 181700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20250213 | 181600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 3047 |
| 123 | 20250213 | 181500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20250213 | 181400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20250213 | 181300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20250213 | 181200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20250213 | 181100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20250213 | 181000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20250213 | 180900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20250213 | 180800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20250213 | 180700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20250213 | 180600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20250213 | 180500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20250213 | 180400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20250213 | 180300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20250213 | 180200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20250213 | 180100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20250213 | 180000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20250213 | 175900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20250213 | 175800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20250213 | 175700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20250213 | 175600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20250213 | 175500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20250213 | 175400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20250213 | 175300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20250213 | 175200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20250213 | 175100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20250213 | 175000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20250213 | 174900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20250213 | 174800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20250213 | 174700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20250213 | 174600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 3047 |
| 153 | 20250213 | 174500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20250213 | 174400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20250213 | 174300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20250213 | 174200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20250213 | 174100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20250213 | 174000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20250213 | 173900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20250213 | 173800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20250213 | 173700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20250213 | 173600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20250213 | 173500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20250213 | 173400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20250213 | 173300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20250213 | 173200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20250213 | 173100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20250213 | 173000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20250213 | 172900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20250213 | 172800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20250213 | 172700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20250213 | 172600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20250213 | 172500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20250213 | 172400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20250213 | 172300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20250213 | 172200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20250213 | 172100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20250213 | 172000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20250213 | 171900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20250213 | 171800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20250213 | 171700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20250213 | 171600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 3047 |
| 183 | 20250213 | 171500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20250213 | 171400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20250213 | 171300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20250213 | 171200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20250213 | 171100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20250213 | 171000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20250213 | 170900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20250213 | 170800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20250213 | 170700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20250213 | 170600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20250213 | 170500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20250213 | 170400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20250213 | 170300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20250213 | 170200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20250213 | 170100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20250213 | 170000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20250213 | 165900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20250213 | 165800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20250213 | 165700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20250213 | 165600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20250213 | 165500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20250213 | 165400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20250213 | 165300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20250213 | 165200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20250213 | 165100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20250213 | 165000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20250213 | 164900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20250213 | 164800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20250213 | 164700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20250213 | 164600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 3047 |
| 213 | 20250213 | 164500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20250213 | 164400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20250213 | 164300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20250213 | 164200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20250213 | 164100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20250213 | 164000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20250213 | 163900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20250213 | 163800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20250213 | 163700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20250213 | 163600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20250213 | 163500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20250213 | 163400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20250213 | 163300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20250213 | 163200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20250213 | 163100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20250213 | 163000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20250213 | 162900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20250213 | 162800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20250213 | 162700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20250213 | 162600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20250213 | 162500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20250213 | 162400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20250213 | 162300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20250213 | 162200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20250213 | 162100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20250213 | 162000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20250213 | 161900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20250213 | 161800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20250213 | 161700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20250213 | 161600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 3047 |
| 243 | 20250213 | 161500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20250213 | 161400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20250213 | 161300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20250213 | 161200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20250213 | 161100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20250213 | 161000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20250213 | 160900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20250213 | 160800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20250213 | 160700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20250213 | 160600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20250213 | 160500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20250213 | 160400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20250213 | 160300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20250213 | 160200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20250213 | 160100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20250213 | 160000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20250213 | 155900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20250213 | 155800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 261 | 20250213 | 155700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 262 | 20250213 | 155600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 263 | 20250213 | 155500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 264 | 20250213 | 155400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 265 | 20250213 | 155300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 266 | 20250213 | 155200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20250213 | 155100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20250213 | 155000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 269 | 20250213 | 154900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 270 | 20250213 | 154800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 271 | 20250213 | 154700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20250213 | 154600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 3047 |
| 273 | 20250213 | 154500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20250213 | 154400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 275 | 20250213 | 154300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20250213 | 154200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 277 | 20250213 | 154100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 278 | 20250213 | 154000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 279 | 20250213 | 153900 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 280 | 20250213 | 153800 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 281 | 20250213 | 153700 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 282 | 20250213 | 153600 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 283 | 20250213 | 153500 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 284 | 20250213 | 153400 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 285 | 20250213 | 153300 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 286 | 20250213 | 153200 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 287 | 20250213 | 153100 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 288 | 20250213 | 153000 | 4720554600 | 17130 | 17130 | 17130 | 17130 | 3047 |
| 289 | 20250213 | 152900 | 4668359490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20250213 | 152800 | 4668359490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20250213 | 152700 | 4668359490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20250213 | 152600 | 4668359490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20250213 | 152500 | 4668359490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20250213 | 152400 | 4668359490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20250213 | 152300 | 4668359490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20250213 | 152200 | 4668359490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 297 | 20250213 | 152100 | 4668359490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20250213 | 152000 | 4668359490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20250213 | 151900 | 4668359490 | 17000 | 17000 | 17010 | 16990 | 1683 |
| 300 | 20250213 | 151800 | 4639754360 | 17000 | 17010 | 17010 | 17000 | 183 |
| 301 | 20250213 | 151700 | 4636642100 | 17010 | 17030 | 17040 | 17010 | 742 |
| 302 | 20250213 | 151600 | 4624008820 | 17030 | 17030 | 17040 | 16990 | 514 |
| 303 | 20250213 | 151500 | 4615258650 | 17030 | 17010 | 17050 | 16990 | 884 |
| 304 | 20250213 | 151400 | 4600228750 | 17000 | 17010 | 17010 | 17000 | 426 |
| 305 | 20250213 | 151300 | 4592985840 | 17000 | 17010 | 17030 | 17000 | 1474 |
| 306 | 20250213 | 151200 | 4567921390 | 17030 | 17020 | 17060 | 17020 | 294 |
| 307 | 20250213 | 151100 | 4562914390 | 17050 | 17060 | 17060 | 17020 | 343 |
| 308 | 20250213 | 151000 | 4557068720 | 17060 | 17070 | 17070 | 17050 | 201 |
| 309 | 20250213 | 150900 | 4553640810 | 17070 | 17070 | 17080 | 17060 | 301 |
| 310 | 20250213 | 150800 | 4548504700 | 17070 | 17080 | 17080 | 17060 | 133 |
| 311 | 20250213 | 150700 | 4546234360 | 17080 | 17060 | 17080 | 17050 | 497 |
| 312 | 20250213 | 150600 | 4537756340 | 17050 | 17030 | 17050 | 17020 | 245 |
| 313 | 20250213 | 150500 | 4533581780 | 17030 | 17020 | 17040 | 17020 | 197 |
| 314 | 20250213 | 150400 | 4530227220 | 17030 | 17040 | 17040 | 17020 | 75 |
| 315 | 20250213 | 150300 | 4528949810 | 17030 | 17050 | 17050 | 17030 | 340 |
| 316 | 20250213 | 150200 | 4523158760 | 17070 | 17090 | 17090 | 17040 | 806 |
| 317 | 20250213 | 150100 | 4509415640 | 17090 | 17100 | 17110 | 17090 | 681 |
| 318 | 20250213 | 150000 | 4497771150 | 17100 | 17110 | 17130 | 17100 | 172 |
| 319 | 20250213 | 145900 | 4494827060 | 17110 | 17120 | 17140 | 17110 | 637 |
| 320 | 20250213 | 145800 | 4483917900 | 17120 | 17120 | 17120 | 17110 | 677 |
| 321 | 20250213 | 145700 | 4472333420 | 17120 | 17120 | 17130 | 17110 | 330 |
| 322 | 20250213 | 145600 | 4466684450 | 17130 | 17120 | 17130 | 17120 | 313 |
| 323 | 20250213 | 145500 | 4461324960 | 17130 | 17130 | 17130 | 17120 | 227 |
| 324 | 20250213 | 145400 | 4457437120 | 17120 | 17130 | 17130 | 17120 | 1061 |
| 325 | 20250213 | 145300 | 4439271840 | 17120 | 17120 | 17130 | 17120 | 172 |
| 326 | 20250213 | 145200 | 4436326640 | 17120 | 17130 | 17130 | 17110 | 886 |
| 327 | 20250213 | 145100 | 4421163110 | 17120 | 17110 | 17130 | 17110 | 650 |
| 328 | 20250213 | 145000 | 4410038760 | 17110 | 17120 | 17120 | 17100 | 1027 |
| 329 | 20250213 | 144900 | 4392467440 | 17110 | 17110 | 17120 | 17110 | 307 |
| 330 | 20250213 | 144800 | 4387213340 | 17110 | 17120 | 17120 | 17110 | 516 |
| 331 | 20250213 | 144700 | 4378383050 | 17110 | 17100 | 17130 | 17100 | 774 |
| 332 | 20250213 | 144600 | 4365138270 | 17090 | 17090 | 17110 | 17090 | 79 |
| 333 | 20250213 | 144500 | 4363787400 | 17090 | 17090 | 17100 | 17080 | 308 |
| 334 | 20250213 | 144400 | 4358524970 | 17090 | 17100 | 17110 | 17090 | 1187 |
| 335 | 20250213 | 144300 | 4338237400 | 17110 | 17150 | 17150 | 17100 | 189 |
| 336 | 20250213 | 144200 | 4335001080 | 17150 | 17160 | 17160 | 17100 | 291 |
| 337 | 20250213 | 144100 | 4330014900 | 17130 | 17080 | 17190 | 17070 | 1456 |
| 338 | 20250213 | 144000 | 4305054480 | 17080 | 17100 | 17100 | 17070 | 209 |
| 339 | 20250213 | 143900 | 4301483610 | 17100 | 17090 | 17110 | 17070 | 487 |
| 340 | 20250213 | 143800 | 4293167340 | 17090 | 17120 | 17120 | 17060 | 3782 |
| 341 | 20250213 | 143700 | 4228549020 | 17100 | 17130 | 17140 | 17100 | 179 |
| 342 | 20250213 | 143600 | 4225483510 | 17130 | 17080 | 17140 | 17050 | 384 |
| 343 | 20250213 | 143500 | 4218915460 | 17110 | 17040 | 17150 | 17040 | 696 |
| 344 | 20250213 | 143400 | 4207030600 | 17040 | 17010 | 17050 | 17010 | 641 |
| 345 | 20250213 | 143300 | 4196114270 | 17010 | 17010 | 17020 | 16970 | 436 |
| 346 | 20250213 | 143200 | 4188698170 | 17010 | 16980 | 17010 | 16960 | 193 |
| 347 | 20250213 | 143100 | 4185419080 | 16980 | 16980 | 17010 | 16980 | 251 |
| 348 | 20250213 | 143000 | 4181153100 | 16990 | 16950 | 17010 | 16950 | 423 |
| 349 | 20250213 | 142900 | 4173970400 | 16960 | 16950 | 16960 | 16940 | 99 |
| 350 | 20250213 | 142800 | 4172292230 | 16950 | 16950 | 16960 | 16940 | 156 |
| 351 | 20250213 | 142700 | 4169647960 | 16950 | 16940 | 16960 | 16930 | 225 |
| 352 | 20250213 | 142600 | 4165837050 | 16930 | 16910 | 16940 | 16910 | 723 |
| 353 | 20250213 | 142500 | 4153598010 | 16910 | 16910 | 16910 | 16910 | 34 |
| 354 | 20250213 | 142400 | 4153023070 | 16910 | 16960 | 16970 | 16910 | 2921 |
| 355 | 20250213 | 142300 | 4103538860 | 16960 | 16970 | 16970 | 16960 | 94 |
| 356 | 20250213 | 142200 | 4101944390 | 16960 | 16950 | 16960 | 16930 | 510 |
| 357 | 20250213 | 142100 | 4093298540 | 16920 | 16920 | 16940 | 16910 | 661 |
| 358 | 20250213 | 142000 | 4082109660 | 16910 | 16940 | 16940 | 16900 | 5595 |
| 359 | 20250213 | 141900 | 3987438480 | 16940 | 16930 | 16940 | 16930 | 285 |
| 360 | 20250213 | 141800 | 3982610930 | 16930 | 16970 | 16970 | 16930 | 2641 |
| 361 | 20250213 | 141700 | 3937847340 | 16970 | 16970 | 16970 | 16960 | 777 |
| 362 | 20250213 | 141600 | 3924663080 | 16970 | 16970 | 16970 | 16970 | 436 |
| 363 | 20250213 | 141500 | 3917264160 | 16980 | 16970 | 16980 | 16970 | 1406 |
| 364 | 20250213 | 141400 | 3893404130 | 16980 | 16980 | 16980 | 16970 | 149 |
| 365 | 20250213 | 141300 | 3890874170 | 16980 | 16980 | 16990 | 16980 | 190 |
| 366 | 20250213 | 141200 | 3887647510 | 16980 | 16980 | 16980 | 16980 | 143 |
| 367 | 20250213 | 141100 | 3885219370 | 16980 | 16990 | 16990 | 16980 | 287 |
| 368 | 20250213 | 141000 | 3880343370 | 16990 | 17000 | 17000 | 16990 | 237 |
| 369 | 20250213 | 140900 | 3876315360 | 17000 | 17000 | 17010 | 17000 | 109 |
| 370 | 20250213 | 140800 | 3874462260 | 17010 | 17030 | 17030 | 17010 | 174 |
| 371 | 20250213 | 140700 | 3871500930 | 17020 | 17000 | 17020 | 17000 | 2028 |
| 372 | 20250213 | 140600 | 3836986090 | 17000 | 17010 | 17020 | 17000 | 1953 |
| 373 | 20250213 | 140500 | 3803766540 | 17000 | 17000 | 17010 | 17000 | 131 |
| 374 | 20250213 | 140400 | 3801539450 | 17000 | 17000 | 17010 | 17000 | 22 |
| 375 | 20250213 | 140300 | 3801165440 | 17000 | 17000 | 17010 | 17000 | 176 |
| 376 | 20250213 | 140200 | 3798173340 | 17010 | 17010 | 17010 | 17000 | 558 |
| 377 | 20250213 | 140100 | 3788681930 | 17000 | 17000 | 17010 | 17000 | 409 |
| 378 | 20250213 | 140000 | 3781728830 | 17040 | 16970 | 17070 | 16970 | 1135 |
| 379 | 20250213 | 135900 | 3762447670 | 16980 | 16950 | 16990 | 16940 | 1166 |
| 380 | 20250213 | 135800 | 3742673170 | 16950 | 16960 | 16960 | 16930 | 3902 |
| 381 | 20250213 | 135700 | 3676565000 | 16960 | 17040 | 17040 | 16960 | 7891 |
| 382 | 20250213 | 135600 | 3542366400 | 17040 | 17060 | 17060 | 17040 | 443 |
| 383 | 20250213 | 135500 | 3534811600 | 17070 | 17080 | 17090 | 17060 | 474 |
| 384 | 20250213 | 135400 | 3526715390 | 17080 | 17090 | 17090 | 17080 | 121 |
| 385 | 20250213 | 135300 | 3524647910 | 17090 | 17080 | 17090 | 17080 | 202 |
| 386 | 20250213 | 135200 | 3521197330 | 17090 | 17070 | 17090 | 17070 | 105 |
| 387 | 20250213 | 135100 | 3519404920 | 17080 | 17100 | 17180 | 17080 | 323 |
| 388 | 20250213 | 135000 | 3513876180 | 17100 | 17050 | 17100 | 17050 | 412 |
| 389 | 20250213 | 134900 | 3506840370 | 17050 | 17040 | 17050 | 17040 | 155 |
| 390 | 20250213 | 134800 | 3504198770 | 17040 | 17040 | 17050 | 17040 | 67 |
| 391 | 20250213 | 134700 | 3503056780 | 17040 | 17050 | 17060 | 17040 | 172 |
| 392 | 20250213 | 134600 | 3500124290 | 17050 | 17030 | 17050 | 17030 | 85 |
| 393 | 20250213 | 134500 | 3498675540 | 17030 | 17020 | 17040 | 17020 | 413 |
| 394 | 20250213 | 134400 | 3491641520 | 17020 | 17010 | 17020 | 17010 | 153 |
| 395 | 20250213 | 134300 | 3489037900 | 17010 | 17020 | 17020 | 17010 | 277 |
| 396 | 20250213 | 134200 | 3484323440 | 17020 | 17030 | 17030 | 17010 | 371 |
| 397 | 20250213 | 134100 | 3478012220 | 17020 | 17020 | 17030 | 17010 | 262 |
| 398 | 20250213 | 134000 | 3473553010 | 17010 | 17030 | 17030 | 17000 | 1929 |
| 399 | 20250213 | 133900 | 3440739640 | 17030 | 17040 | 17040 | 17030 | 158 |
| 400 | 20250213 | 133800 | 3438048310 | 17040 | 17040 | 17040 | 17030 | 81 |
| 401 | 20250213 | 133700 | 3436668430 | 17040 | 17030 | 17040 | 17020 | 519 |
| 402 | 20250213 | 133600 | 3427830260 | 17020 | 17020 | 17030 | 17020 | 312 |
| 403 | 20250213 | 133500 | 3422519430 | 17020 | 17030 | 17030 | 17010 | 1325 |
| 404 | 20250213 | 133400 | 3399968140 | 17030 | 17040 | 17040 | 17030 | 389 |
| 405 | 20250213 | 133300 | 3393342250 | 17050 | 17040 | 17050 | 17040 | 471 |
| 406 | 20250213 | 133200 | 3385316010 | 17040 | 17050 | 17050 | 17040 | 79 |
| 407 | 20250213 | 133100 | 3383969840 | 17040 | 17040 | 17050 | 17040 | 111 |
| 408 | 20250213 | 133000 | 3382078280 | 17040 | 17040 | 17050 | 17040 | 153 |
| 409 | 20250213 | 132900 | 3379471150 | 17030 | 17030 | 17040 | 17030 | 535 |
| 410 | 20250213 | 132800 | 3370359720 | 17030 | 17030 | 17030 | 17030 | 75 |
| 411 | 20250213 | 132700 | 3369082470 | 17040 | 17040 | 17040 | 17040 | 539 |
| 412 | 20250213 | 132600 | 3359897910 | 17040 | 17040 | 17050 | 17040 | 168 |
| 413 | 20250213 | 132500 | 3357034600 | 17040 | 17040 | 17040 | 17040 | 38 |
| 414 | 20250213 | 132400 | 3356387080 | 17040 | 17040 | 17050 | 17040 | 161 |
| 415 | 20250213 | 132300 | 3353643440 | 17040 | 17040 | 17040 | 17030 | 323 |
| 416 | 20250213 | 132200 | 3348139560 | 17030 | 17030 | 17040 | 17030 | 827 |
| 417 | 20250213 | 132100 | 3334053110 | 17030 | 17040 | 17040 | 17030 | 196 |
| 418 | 20250213 | 132000 | 3330714710 | 17050 | 17030 | 17050 | 17030 | 448 |
| 419 | 20250213 | 131900 | 3323081020 | 17030 | 17050 | 17050 | 17020 | 816 |
| 420 | 20250213 | 131800 | 3309184600 | 17050 | 17050 | 17050 | 17040 | 373 |
| 421 | 20250213 | 131700 | 3302828050 | 17050 | 17060 | 17060 | 17040 | 2161 |
| 422 | 20250213 | 131600 | 3265983100 | 17060 | 17060 | 17080 | 17060 | 623 |
| 423 | 20250213 | 131500 | 3255353830 | 17070 | 17070 | 17070 | 17060 | 100 |
| 424 | 20250213 | 131400 | 3253646950 | 17070 | 17060 | 17070 | 17060 | 128 |
| 425 | 20250213 | 131300 | 3251462830 | 17060 | 17070 | 17070 | 17060 | 269 |
| 426 | 20250213 | 131200 | 3246872190 | 17060 | 17070 | 17070 | 17060 | 91 |
| 427 | 20250213 | 131100 | 3245319660 | 17070 | 17070 | 17080 | 17060 | 671 |
| 428 | 20250213 | 131000 | 3233869290 | 17070 | 17090 | 17090 | 17070 | 1217 |
| 429 | 20250213 | 130900 | 3213082190 | 17090 | 17100 | 17100 | 17090 | 62 |
| 430 | 20250213 | 130800 | 3212022000 | 17090 | 17100 | 17100 | 17090 | 118 |
| 431 | 20250213 | 130700 | 3210005370 | 17090 | 17090 | 17090 | 17090 | 130 |
| 432 | 20250213 | 130600 | 3207783670 | 17090 | 17090 | 17110 | 17090 | 727 |
| 433 | 20250213 | 130500 | 3195355440 | 17080 | 17070 | 17090 | 17070 | 22 |
| 434 | 20250213 | 130400 | 3194979680 | 17070 | 17070 | 17080 | 17070 | 129 |
| 435 | 20250213 | 130300 | 3192777320 | 17070 | 17070 | 17070 | 17070 | 54 |
| 436 | 20250213 | 130200 | 3191855540 | 17080 | 17120 | 17160 | 17080 | 5212 |
| 437 | 20250213 | 130100 | 3102796670 | 17130 | 17130 | 17130 | 17130 | 40 |
| 438 | 20250213 | 130000 | 3102111470 | 17110 | 17170 | 17180 | 17110 | 585 |
| 439 | 20250213 | 125900 | 3092088060 | 17180 | 17180 | 17180 | 17120 | 39 |
| 440 | 20250213 | 125800 | 3091418340 | 17200 | 17120 | 17220 | 17110 | 306 |
| 441 | 20250213 | 125700 | 3086159940 | 17120 | 17090 | 17120 | 17080 | 875 |
| 442 | 20250213 | 125600 | 3071203100 | 17090 | 17080 | 17090 | 17080 | 885 |
| 443 | 20250213 | 125500 | 3056080030 | 17080 | 17080 | 17090 | 17080 | 138 |
| 444 | 20250213 | 125400 | 3053722400 | 17080 | 17080 | 17090 | 17080 | 126 |
| 445 | 20250213 | 125300 | 3051570310 | 17080 | 17070 | 17080 | 17070 | 68 |
| 446 | 20250213 | 125200 | 3050408950 | 17070 | 17080 | 17080 | 17070 | 368 |
| 447 | 20250213 | 125100 | 3044125190 | 17080 | 17100 | 17100 | 17080 | 350 |
| 448 | 20250213 | 125000 | 3038143900 | 17100 | 17100 | 17100 | 17090 | 775 |
| 449 | 20250213 | 124900 | 3024891500 | 17100 | 17130 | 17130 | 17100 | 1574 |
| 450 | 20250213 | 124800 | 2997957890 | 17130 | 17130 | 17140 | 17130 | 116 |
| 451 | 20250213 | 124700 | 2995969810 | 17130 | 17120 | 17130 | 17120 | 115 |
| 452 | 20250213 | 124600 | 2994000520 | 17120 | 17130 | 17140 | 17120 | 92 |
| 453 | 20250213 | 124500 | 2992424570 | 17120 | 17130 | 17130 | 17110 | 1275 |
| 454 | 20250213 | 124400 | 2970596730 | 17130 | 17120 | 17140 | 17120 | 87 |
| 455 | 20250213 | 124300 | 2969106850 | 17130 | 17110 | 17140 | 17100 | 395 |
| 456 | 20250213 | 124200 | 2962349350 | 17100 | 17110 | 17120 | 17100 | 45 |
| 457 | 20250213 | 124100 | 2961579480 | 17120 | 17100 | 17120 | 17100 | 149 |
| 458 | 20250213 | 124000 | 2959030810 | 17120 | 17090 | 17120 | 17090 | 316 |
| 459 | 20250213 | 123900 | 2953626450 | 17080 | 17080 | 17080 | 17070 | 76 |
| 460 | 20250213 | 123800 | 2952328990 | 17070 | 17070 | 17080 | 17060 | 179 |
| 461 | 20250213 | 123700 | 2949272680 | 17070 | 17060 | 17070 | 17060 | 108 |
| 462 | 20250213 | 123600 | 2947429280 | 17060 | 17060 | 17060 | 17060 | 4 |
| 463 | 20250213 | 123500 | 2947361040 | 17050 | 17060 | 17060 | 17050 | 522 |
| 464 | 20250213 | 123400 | 2938456200 | 17080 | 17070 | 17090 | 17050 | 1500 |
| 465 | 20250213 | 123300 | 2912865810 | 17070 | 17110 | 17110 | 17070 | 1808 |
| 466 | 20250213 | 123200 | 2881974240 | 17110 | 17110 | 17130 | 17110 | 146 |
| 467 | 20250213 | 123100 | 2879474550 | 17120 | 17110 | 17120 | 17110 | 3176 |
| 468 | 20250213 | 123000 | 2825133040 | 17110 | 17120 | 17130 | 17110 | 134 |
| 469 | 20250213 | 122900 | 2822838960 | 17120 | 17120 | 17120 | 17120 | 148 |
| 470 | 20250213 | 122800 | 2820305200 | 17120 | 17130 | 17130 | 17120 | 11 |
| 471 | 20250213 | 122700 | 2820116870 | 17130 | 17130 | 17130 | 17130 | 167 |
| 472 | 20250213 | 122600 | 2817256160 | 17130 | 17150 | 17150 | 17130 | 76 |
| 473 | 20250213 | 122500 | 2815954260 | 17180 | 17130 | 17180 | 17130 | 181 |
| 474 | 20250213 | 122400 | 2812849480 | 17150 | 17110 | 17150 | 17110 | 103 |
| 475 | 20250213 | 122300 | 2811084350 | 17110 | 17110 | 17120 | 17110 | 406 |
| 476 | 20250213 | 122200 | 2804134680 | 17110 | 17100 | 17120 | 17100 | 297 |
| 477 | 20250213 | 122100 | 2799052340 | 17100 | 17100 | 17120 | 17100 | 88 |
| 478 | 20250213 | 122000 | 2797546420 | 17110 | 17100 | 17120 | 17100 | 147 |
| 479 | 20250213 | 121900 | 2795031650 | 17100 | 17100 | 17110 | 17100 | 180 |
| 480 | 20250213 | 121800 | 2791953190 | 17100 | 17100 | 17100 | 17100 | 22 |
| 481 | 20250213 | 121700 | 2791576990 | 17110 | 17110 | 17120 | 17110 | 83 |
| 482 | 20250213 | 121600 | 2790156800 | 17110 | 17110 | 17110 | 17110 | 313 |
| 483 | 20250213 | 121500 | 2784801370 | 17110 | 17130 | 17140 | 17100 | 308 |
| 484 | 20250213 | 121400 | 2779527050 | 17130 | 17170 | 17180 | 17130 | 1810 |
| 485 | 20250213 | 121300 | 2748501980 | 17180 | 17140 | 17190 | 17140 | 383 |
| 486 | 20250213 | 121200 | 2741932050 | 17130 | 17150 | 17150 | 17130 | 60 |
| 487 | 20250213 | 121100 | 2740903820 | 17140 | 17130 | 17150 | 17130 | 199 |
| 488 | 20250213 | 121000 | 2737492120 | 17130 | 17130 | 17140 | 17120 | 214 |
| 489 | 20250213 | 120900 | 2733828050 | 17130 | 17080 | 17130 | 17080 | 140 |
| 490 | 20250213 | 120800 | 2731433890 | 17100 | 17070 | 17100 | 17070 | 11 |
| 491 | 20250213 | 120700 | 2731245910 | 17070 | 17120 | 17120 | 17070 | 978 |
| 492 | 20250213 | 120600 | 2714516630 | 17120 | 17090 | 17120 | 17070 | 412 |
| 493 | 20250213 | 120500 | 2707475990 | 17080 | 17080 | 17080 | 17080 | 99 |
| 494 | 20250213 | 120400 | 2705785070 | 17070 | 17070 | 17080 | 17060 | 124 |
| 495 | 20250213 | 120300 | 2703668600 | 17070 | 17060 | 17070 | 17060 | 333 |
| 496 | 20250213 | 120200 | 2697985140 | 17060 | 17060 | 17060 | 17060 | 61 |
| 497 | 20250213 | 120100 | 2696944480 | 17070 | 17080 | 17080 | 17070 | 245 |
| 498 | 20250213 | 120000 | 2692761530 | 17070 | 17100 | 17110 | 17070 | 422 |
| 499 | 20250213 | 115900 | 2685555270 | 17080 | 17080 | 17100 | 17070 | 205 |
| 500 | 20250213 | 115800 | 2682053120 | 17070 | 17080 | 17100 | 17070 | 1033 |
| 501 | 20250213 | 115700 | 2664410210 | 17080 | 17100 | 17100 | 17080 | 1833 |
| 502 | 20250213 | 115600 | 2633086130 | 17100 | 17110 | 17120 | 17100 | 922 |
| 503 | 20250213 | 115500 | 2617310650 | 17120 | 17120 | 17120 | 17120 | 6 |
| 504 | 20250213 | 115400 | 2617207930 | 17110 | 17130 | 17130 | 17110 | 531 |
| 505 | 20250213 | 115300 | 2608119150 | 17130 | 17120 | 17130 | 17120 | 68 |
| 506 | 20250213 | 115200 | 2606954350 | 17120 | 17130 | 17130 | 17120 | 66 |
| 507 | 20250213 | 115100 | 2605823850 | 17130 | 17130 | 17130 | 17130 | 77 |
| 508 | 20250213 | 115000 | 2604504840 | 17130 | 17110 | 17130 | 17110 | 922 |
| 509 | 20250213 | 114900 | 2588716980 | 17120 | 17110 | 17120 | 17110 | 82 |
| 510 | 20250213 | 114800 | 2587313580 | 17110 | 17120 | 17120 | 17110 | 258 |
| 511 | 20250213 | 114700 | 2582898740 | 17120 | 17110 | 17120 | 17110 | 101 |
| 512 | 20250213 | 114600 | 2581170130 | 17110 | 17110 | 17110 | 17110 | 347 |
| 513 | 20250213 | 114500 | 2575232960 | 17110 | 17110 | 17120 | 17110 | 537 |
| 514 | 20250213 | 114400 | 2566044730 | 17110 | 17110 | 17120 | 17110 | 214 |
| 515 | 20250213 | 114300 | 2562382170 | 17110 | 17110 | 17110 | 17110 | 135 |
| 516 | 20250213 | 114200 | 2560072320 | 17110 | 17100 | 17120 | 17100 | 326 |
| 517 | 20250213 | 114100 | 2554492870 | 17100 | 17110 | 17120 | 17090 | 1053 |
| 518 | 20250213 | 114000 | 2536483370 | 17110 | 17160 | 17160 | 17110 | 1077 |
| 519 | 20250213 | 113900 | 2518030890 | 17150 | 17150 | 17160 | 17150 | 112 |
| 520 | 20250213 | 113800 | 2516110070 | 17160 | 17150 | 17160 | 17150 | 209 |
| 521 | 20250213 | 113700 | 2512523710 | 17150 | 17140 | 17150 | 17140 | 77 |
| 522 | 20250213 | 113600 | 2511203830 | 17140 | 17140 | 17140 | 17130 | 94 |
| 523 | 20250213 | 113500 | 2509592690 | 17130 | 17120 | 17210 | 17120 | 2069 |
| 524 | 20250213 | 113400 | 2474058930 | 17130 | 17120 | 17130 | 17120 | 62 |
| 525 | 20250213 | 113300 | 2472997380 | 17120 | 17130 | 17130 | 17120 | 459 |
| 526 | 20250213 | 113200 | 2465134720 | 17120 | 17120 | 17140 | 17120 | 299 |
| 527 | 20250213 | 113100 | 2460012800 | 17110 | 17130 | 17130 | 17110 | 503 |
| 528 | 20250213 | 113000 | 2451400590 | 17130 | 17150 | 17150 | 17130 | 43 |
| 529 | 20250213 | 112900 | 2450663550 | 17150 | 17180 | 17190 | 17130 | 1953 |
| 530 | 20250213 | 112800 | 2417147620 | 17170 | 17210 | 17210 | 17170 | 1163 |
| 531 | 20250213 | 112700 | 2397143700 | 17210 | 17200 | 17210 | 17200 | 290 |
| 532 | 20250213 | 112600 | 2392153130 | 17190 | 17180 | 17190 | 17180 | 102 |
| 533 | 20250213 | 112500 | 2390400740 | 17170 | 17170 | 17170 | 17170 | 144 |
| 534 | 20250213 | 112400 | 2387928260 | 17170 | 17200 | 17200 | 17170 | 25 |
| 535 | 20250213 | 112300 | 2387498860 | 17170 | 17200 | 17230 | 17160 | 630 |
| 536 | 20250213 | 112200 | 2376675890 | 17250 | 17170 | 17270 | 17160 | 188 |
| 537 | 20250213 | 112100 | 2373437500 | 17180 | 17140 | 17180 | 17140 | 280 |
| 538 | 20250213 | 112000 | 2368632180 | 17130 | 17130 | 17140 | 17120 | 246 |
| 539 | 20250213 | 111900 | 2364418810 | 17130 | 17100 | 17150 | 17090 | 753 |
| 540 | 20250213 | 111800 | 2351544350 | 17100 | 17120 | 17150 | 17100 | 1286 |
| 541 | 20250213 | 111700 | 2329545820 | 17120 | 17160 | 17200 | 17080 | 5142 |
| 542 | 20250213 | 111600 | 2241540830 | 17160 | 17300 | 17320 | 17160 | 987 |
| 543 | 20250213 | 111500 | 2224555030 | 17310 | 17220 | 17380 | 17220 | 622 |
| 544 | 20250213 | 111400 | 2213797670 | 17240 | 17220 | 17240 | 17220 | 72 |
| 545 | 20250213 | 111300 | 2212557790 | 17240 | 17200 | 17240 | 17200 | 1154 |
| 546 | 20250213 | 111200 | 2192674310 | 17170 | 17180 | 17180 | 17170 | 820 |
| 547 | 20250213 | 111100 | 2178594750 | 17170 | 17190 | 17240 | 17150 | 3007 |
| 548 | 20250213 | 111000 | 2126969830 | 17190 | 17300 | 17320 | 17190 | 3053 |
| 549 | 20250213 | 110900 | 2074404650 | 17290 | 17310 | 17320 | 17290 | 1524 |
| 550 | 20250213 | 110800 | 2048028340 | 17310 | 17340 | 17340 | 17310 | 1047 |
| 551 | 20250213 | 110700 | 2029891150 | 17350 | 17360 | 17360 | 17330 | 1787 |
| 552 | 20250213 | 110600 | 1998893790 | 17360 | 17340 | 17360 | 17340 | 862 |
| 553 | 20250213 | 110500 | 1983944270 | 17340 | 17380 | 17380 | 17340 | 589 |
| 554 | 20250213 | 110400 | 1973716240 | 17370 | 17380 | 17400 | 17370 | 311 |
| 555 | 20250213 | 110300 | 1968309730 | 17380 | 17370 | 17420 | 17370 | 1393 |
| 556 | 20250213 | 110200 | 1944082130 | 17370 | 17420 | 17430 | 17370 | 2217 |
| 557 | 20250213 | 110100 | 1905515240 | 17420 | 17500 | 17500 | 17400 | 9189 |
| 558 | 20250213 | 110000 | 1745111150 | 17500 | 17500 | 17500 | 17500 | 620 |
| 559 | 20250213 | 105900 | 1734261150 | 17500 | 17500 | 17500 | 17500 | 53 |
| 560 | 20250213 | 105800 | 1733333650 | 17500 | 17500 | 17500 | 17500 | 262 |
| 561 | 20250213 | 105700 | 1728748650 | 17500 | 17500 | 17500 | 17500 | 6 |
| 562 | 20250213 | 105600 | 1728643650 | 17500 | 17510 | 17510 | 17500 | 83 |
| 563 | 20250213 | 105500 | 1727190430 | 17530 | 17510 | 17530 | 17510 | 94 |
| 564 | 20250213 | 105400 | 1725543440 | 17500 | 17520 | 17530 | 17500 | 531 |
| 565 | 20250213 | 105300 | 1716243730 | 17530 | 17550 | 17550 | 17530 | 1225 |
| 566 | 20250213 | 105200 | 1694763420 | 17550 | 17550 | 17560 | 17550 | 91 |
| 567 | 20250213 | 105100 | 1693165870 | 17560 | 17550 | 17560 | 17550 | 49 |
| 568 | 20250213 | 105000 | 1692305860 | 17560 | 17570 | 17570 | 17560 | 560 |
| 569 | 20250213 | 104900 | 1682468320 | 17570 | 17570 | 17580 | 17570 | 91 |
| 570 | 20250213 | 104800 | 1680868950 | 17570 | 17570 | 17570 | 17570 | 95 |
| 571 | 20250213 | 104700 | 1679199800 | 17570 | 17570 | 17580 | 17570 | 46 |
| 572 | 20250213 | 104600 | 1678391560 | 17570 | 17560 | 17570 | 17560 | 210 |
| 573 | 20250213 | 104500 | 1674702250 | 17560 | 17570 | 17570 | 17560 | 103 |
| 574 | 20250213 | 104400 | 1672892880 | 17560 | 17570 | 17570 | 17560 | 377 |
| 575 | 20250213 | 104300 | 1666269750 | 17560 | 17560 | 17560 | 17560 | 59 |
| 576 | 20250213 | 104200 | 1665233710 | 17550 | 17570 | 17570 | 17550 | 535 |
| 577 | 20250213 | 104100 | 1655837880 | 17560 | 17560 | 17570 | 17560 | 97 |
| 578 | 20250213 | 104000 | 1654133730 | 17560 | 17620 | 17620 | 17560 | 757 |
| 579 | 20250213 | 103900 | 1640814650 | 17620 | 17600 | 17620 | 17590 | 930 |
| 580 | 20250213 | 103800 | 1624440850 | 17600 | 17580 | 17600 | 17580 | 211 |
| 581 | 20250213 | 103700 | 1620730830 | 17570 | 17550 | 17570 | 17550 | 636 |
| 582 | 20250213 | 103600 | 1609562940 | 17550 | 17530 | 17550 | 17530 | 442 |
| 583 | 20250213 | 103500 | 1601812710 | 17550 | 17530 | 17550 | 17530 | 152 |
| 584 | 20250213 | 103400 | 1599147060 | 17520 | 17520 | 17520 | 17520 | 496 |
| 585 | 20250213 | 103300 | 1590457140 | 17600 | 17530 | 17600 | 17520 | 442 |
| 586 | 20250213 | 103200 | 1582699350 | 17530 | 17520 | 17530 | 17510 | 345 |
| 587 | 20250213 | 103100 | 1576655100 | 17510 | 17510 | 17520 | 17510 | 256 |
| 588 | 20250213 | 103000 | 1572172230 | 17510 | 17520 | 17520 | 17500 | 730 |
| 589 | 20250213 | 102900 | 1559391720 | 17510 | 17530 | 17550 | 17510 | 1399 |
| 590 | 20250213 | 102800 | 1534883500 | 17540 | 17560 | 17560 | 17540 | 1316 |
| 591 | 20250213 | 102700 | 1511787870 | 17560 | 17580 | 17580 | 17560 | 199 |
| 592 | 20250213 | 102600 | 1508290050 | 17580 | 17600 | 17600 | 17580 | 125 |
| 593 | 20250213 | 102500 | 1506092470 | 17600 | 17620 | 17620 | 17580 | 1191 |
| 594 | 20250213 | 102400 | 1485123110 | 17630 | 17630 | 17630 | 17620 | 111 |
| 595 | 20250213 | 102300 | 1483166860 | 17640 | 17630 | 17640 | 17630 | 43 |
| 596 | 20250213 | 102200 | 1482408640 | 17630 | 17630 | 17630 | 17630 | 54 |
| 597 | 20250213 | 102100 | 1481456620 | 17640 | 17630 | 17640 | 17630 | 103 |
| 598 | 20250213 | 102000 | 1479640710 | 17600 | 17610 | 17610 | 17600 | 148 |
| 599 | 20250213 | 101900 | 1477034460 | 17630 | 17650 | 17650 | 17630 | 78 |
| 600 | 20250213 | 101800 | 1475659130 | 17650 | 17660 | 17660 | 17650 | 313 |
| 601 | 20250213 | 101700 | 1470134630 | 17650 | 17650 | 17650 | 17640 | 666 |
| 602 | 20250213 | 101600 | 1458379790 | 17650 | 17600 | 17650 | 17600 | 647 |
| 603 | 20250213 | 101500 | 1446976680 | 17590 | 17590 | 17610 | 17590 | 125 |
| 604 | 20250213 | 101400 | 1444776930 | 17580 | 17550 | 17580 | 17550 | 184 |
| 605 | 20250213 | 101300 | 1441544470 | 17540 | 17550 | 17550 | 17540 | 101 |
| 606 | 20250213 | 101200 | 1439771930 | 17540 | 17550 | 17560 | 17540 | 263 |
| 607 | 20250213 | 101100 | 1435156140 | 17540 | 17570 | 17570 | 17540 | 911 |
| 608 | 20250213 | 101000 | 1419176960 | 17570 | 17620 | 17620 | 17570 | 817 |
| 609 | 20250213 | 100900 | 1404800650 | 17620 | 17630 | 17630 | 17610 | 4447 |
| 610 | 20250213 | 100800 | 1326403490 | 17640 | 17640 | 17640 | 17630 | 44 |
| 611 | 20250213 | 100700 | 1325627440 | 17640 | 17660 | 17660 | 17640 | 448 |
| 612 | 20250213 | 100600 | 1317723950 | 17720 | 17720 | 17720 | 17720 | 2223 |
| 613 | 20250213 | 100500 | 1278332390 | 17710 | 17760 | 17760 | 17660 | 4456 |
| 614 | 20250213 | 100400 | 1199430060 | 17760 | 17750 | 17760 | 17740 | 70 |
| 615 | 20250213 | 100300 | 1198187470 | 17760 | 17750 | 17760 | 17750 | 25 |
| 616 | 20250213 | 100200 | 1197743670 | 17750 | 17730 | 17750 | 17730 | 10 |
| 617 | 20250213 | 100100 | 1197566190 | 17770 | 17730 | 17770 | 17730 | 2 |
| 618 | 20250213 | 100000 | 1197530690 | 17720 | 17790 | 17790 | 17720 | 417 |
| 619 | 20250213 | 095900 | 1190117930 | 17710 | 17790 | 17790 | 17690 | 597 |
| 620 | 20250213 | 095800 | 1179527030 | 17790 | 17690 | 17790 | 17690 | 150 |
| 621 | 20250213 | 095700 | 1176867150 | 17650 | 17590 | 17650 | 17590 | 1712 |
| 622 | 20250213 | 095600 | 1146692640 | 17590 | 17580 | 17590 | 17580 | 103 |
| 623 | 20250213 | 095500 | 1144881710 | 17530 | 17530 | 17530 | 17520 | 1163 |
| 624 | 20250213 | 095400 | 1124503350 | 17530 | 17530 | 17580 | 17530 | 477 |
| 625 | 20250213 | 095300 | 1116140790 | 17520 | 17520 | 17520 | 17520 | 0 |
| 626 | 20250213 | 095200 | 1116140790 | 17520 | 17480 | 17520 | 17470 | 983 |
| 627 | 20250213 | 095100 | 1098966710 | 17480 | 17480 | 17480 | 17470 | 481 |
| 628 | 20250213 | 095000 | 1090562830 | 17480 | 17480 | 17520 | 17480 | 318 |
| 629 | 20250213 | 094900 | 1085004150 | 17490 | 17530 | 17530 | 17490 | 1395 |
| 630 | 20250213 | 094800 | 1060584940 | 17530 | 17520 | 17530 | 17520 | 165 |
| 631 | 20250213 | 094700 | 1057693570 | 17550 | 17530 | 17590 | 17530 | 107 |
| 632 | 20250213 | 094600 | 1055817070 | 17520 | 17520 | 17520 | 17510 | 1106 |
| 633 | 20250213 | 094500 | 1036440750 | 17520 | 17610 | 17610 | 17510 | 1024 |
| 634 | 20250213 | 094400 | 1018499110 | 17610 | 17610 | 17610 | 17520 | 85 |
| 635 | 20250213 | 094300 | 1017005010 | 17640 | 17540 | 17650 | 17540 | 4169 |
| 636 | 20250213 | 094200 | 943742070 | 17540 | 17500 | 17540 | 17480 | 134 |
| 637 | 20250213 | 094100 | 941395490 | 17470 | 17520 | 17520 | 17470 | 181 |
| 638 | 20250213 | 094000 | 938229500 | 17520 | 17500 | 17570 | 17500 | 866 |
| 639 | 20250213 | 093900 | 923046690 | 17510 | 17550 | 17550 | 17450 | 4325 |
| 640 | 20250213 | 093800 | 847296560 | 17550 | 17620 | 17620 | 17550 | 2856 |
| 641 | 20250213 | 093700 | 797033470 | 17620 | 17660 | 17660 | 17620 | 625 |
| 642 | 20250213 | 093600 | 786014770 | 17700 | 17700 | 17700 | 17700 | 13 |
| 643 | 20250213 | 093500 | 785784670 | 17700 | 17700 | 17700 | 17700 | 145 |
| 644 | 20250213 | 093400 | 783218170 | 17630 | 17660 | 17660 | 17630 | 120 |
| 645 | 20250213 | 093300 | 781102040 | 17630 | 17630 | 17630 | 17630 | 0 |
| 646 | 20250213 | 093200 | 781102040 | 17630 | 17640 | 17720 | 17630 | 1217 |
| 647 | 20250213 | 093100 | 759625230 | 17640 | 17640 | 17640 | 17640 | 27 |
| 648 | 20250213 | 093000 | 759148950 | 17640 | 17640 | 17640 | 17640 | 462 |
| 649 | 20250213 | 092900 | 750999270 | 17620 | 17630 | 17630 | 17620 | 157 |
| 650 | 20250213 | 092800 | 748232530 | 17630 | 17630 | 17640 | 17600 | 3552 |
| 651 | 20250213 | 092700 | 685683030 | 17790 | 17590 | 17790 | 17590 | 311 |
| 652 | 20250213 | 092600 | 680200680 | 17600 | 17670 | 17700 | 17590 | 2986 |
| 653 | 20250213 | 092500 | 627597620 | 17660 | 17740 | 17740 | 17660 | 4038 |
| 654 | 20250213 | 092400 | 556135690 | 17740 | 17760 | 17790 | 17740 | 649 |
| 655 | 20250213 | 092300 | 544613160 | 17750 | 17790 | 17790 | 17750 | 20 |
| 656 | 20250213 | 092200 | 544257450 | 17790 | 17730 | 17790 | 17720 | 1805 |
| 657 | 20250213 | 092100 | 512222560 | 17770 | 17750 | 17770 | 17720 | 1964 |
| 658 | 20250213 | 092000 | 477384570 | 17690 | 17740 | 17760 | 17670 | 2754 |
| 659 | 20250213 | 091900 | 428609020 | 17730 | 17830 | 17890 | 17660 | 4620 |
| 660 | 20250213 | 091800 | 346575560 | 17830 | 17990 | 17990 | 17830 | 1747 |
| 661 | 20250213 | 091700 | 315376000 | 18000 | 18040 | 18060 | 18000 | 2008 |
| 662 | 20250213 | 091600 | 279201030 | 18050 | 18140 | 18150 | 18050 | 895 |
| 663 | 20250213 | 091500 | 263012910 | 18120 | 18160 | 18160 | 18120 | 798 |
| 664 | 20250213 | 091400 | 248532860 | 18160 | 18190 | 18190 | 18160 | 717 |
| 665 | 20250213 | 091300 | 235503140 | 18200 | 18240 | 18240 | 18200 | 733 |
| 666 | 20250213 | 091200 | 222157010 | 18240 | 18360 | 18360 | 18240 | 2705 |
| 667 | 20250213 | 091100 | 172589320 | 18370 | 18410 | 18410 | 18370 | 819 |
| 668 | 20250213 | 091000 | 157525570 | 18400 | 18500 | 18540 | 18400 | 527 |
| 669 | 20250213 | 090900 | 147803110 | 18500 | 18350 | 18500 | 18350 | 370 |
| 670 | 20250213 | 090800 | 140967800 | 18340 | 18410 | 18490 | 18340 | 2122 |
| 671 | 20250213 | 090700 | 102027510 | 18410 | 18490 | 18490 | 18410 | 70 |
| 672 | 20250213 | 090600 | 100734010 | 18490 | 18490 | 18490 | 18490 | 180 |
| 673 | 20250213 | 090500 | 97405810 | 18490 | 18490 | 18500 | 18490 | 491 |
| 674 | 20250213 | 090400 | 88325020 | 18500 | 18350 | 18500 | 18340 | 1101 |
| 675 | 20250213 | 090300 | 68000140 | 18350 | 18340 | 18350 | 18340 | 300 |
| 676 | 20250213 | 090200 | 62498040 | 18480 | 18310 | 18480 | 18310 | 570 |
| 677 | 20250213 | 090100 | 52026460 | 18310 | 18320 | 18330 | 18310 | 1333 |
| 678 | 20250213 | 090000 | 27611490 | 18300 | 18340 | 18340 | 18300 | 1506 |