35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 5322 |
| 3 | 20231011 | 195500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20231011 | 195400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20231011 | 195300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20231011 | 195200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20231011 | 195100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20231011 | 195000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20231011 | 194900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20231011 | 194800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20231011 | 194700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20231011 | 194600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20231011 | 194500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20231011 | 194400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20231011 | 194300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20231011 | 194200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20231011 | 194100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20231011 | 194000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20231011 | 193900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20231011 | 193800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20231011 | 193700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20231011 | 193600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20231011 | 193500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20231011 | 193400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20231011 | 193300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20231011 | 193200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20231011 | 193100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20231011 | 193000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20231011 | 192900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20231011 | 192800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20231011 | 192700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20231011 | 192600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 5322 |
| 33 | 20231011 | 192500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20231011 | 192400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20231011 | 192300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20231011 | 192200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20231011 | 192100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20231011 | 192000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20231011 | 191900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20231011 | 191800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20231011 | 191700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20231011 | 191600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20231011 | 191500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20231011 | 191400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20231011 | 191300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20231011 | 191200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20231011 | 191100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20231011 | 191000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20231011 | 190900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20231011 | 190800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20231011 | 190700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20231011 | 190600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20231011 | 190500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20231011 | 190400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20231011 | 190300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20231011 | 190200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20231011 | 190100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20231011 | 190000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20231011 | 185900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20231011 | 185800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20231011 | 185700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20231011 | 185600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 5322 |
| 63 | 20231011 | 185500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20231011 | 185400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20231011 | 185300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20231011 | 185200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20231011 | 185100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20231011 | 185000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20231011 | 184900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20231011 | 184800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20231011 | 184700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20231011 | 184600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20231011 | 184500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20231011 | 184400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20231011 | 184300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20231011 | 184200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20231011 | 184100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20231011 | 184000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20231011 | 183900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20231011 | 183800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20231011 | 183700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20231011 | 183600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20231011 | 183500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20231011 | 183400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20231011 | 183300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20231011 | 183200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20231011 | 183100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20231011 | 183000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20231011 | 182900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20231011 | 182800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20231011 | 182700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20231011 | 182600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 5322 |
| 93 | 20231011 | 182500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20231011 | 182400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20231011 | 182300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20231011 | 182200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20231011 | 182100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20231011 | 182000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20231011 | 181900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20231011 | 181800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20231011 | 181700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20231011 | 181600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20231011 | 181500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20231011 | 181400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20231011 | 181300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20231011 | 181200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20231011 | 181100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20231011 | 181000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20231011 | 180900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20231011 | 180800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20231011 | 180700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20231011 | 180600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20231011 | 180500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20231011 | 180400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20231011 | 180300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20231011 | 180200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20231011 | 180100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20231011 | 180000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20231011 | 175900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20231011 | 175800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20231011 | 175700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20231011 | 175600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 5322 |
| 123 | 20231011 | 175500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20231011 | 175400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20231011 | 175300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20231011 | 175200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20231011 | 175100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20231011 | 175000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20231011 | 174900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20231011 | 174800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20231011 | 174700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20231011 | 174600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20231011 | 174500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20231011 | 174400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20231011 | 174300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20231011 | 174200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20231011 | 174100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20231011 | 174000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20231011 | 173900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20231011 | 173800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20231011 | 173700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20231011 | 173600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20231011 | 173500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20231011 | 173400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20231011 | 173300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20231011 | 173200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20231011 | 173100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20231011 | 173000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20231011 | 172900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20231011 | 172800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20231011 | 172700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20231011 | 172600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 5322 |
| 153 | 20231011 | 172500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20231011 | 172400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20231011 | 172300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20231011 | 172200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20231011 | 172100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20231011 | 172000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20231011 | 171900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20231011 | 171800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20231011 | 171700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20231011 | 171600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20231011 | 171500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20231011 | 171400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20231011 | 171300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20231011 | 171200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20231011 | 171100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20231011 | 171000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20231011 | 170900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20231011 | 170800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20231011 | 170700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20231011 | 170600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20231011 | 170500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20231011 | 170400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20231011 | 170300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20231011 | 170200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20231011 | 170100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20231011 | 170000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20231011 | 165900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20231011 | 165800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20231011 | 165700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20231011 | 165600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 5322 |
| 183 | 20231011 | 165500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20231011 | 165400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20231011 | 165300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20231011 | 165200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20231011 | 165100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20231011 | 165000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20231011 | 164900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20231011 | 164800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20231011 | 164700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20231011 | 164600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20231011 | 164500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20231011 | 164400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20231011 | 164300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20231011 | 164200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20231011 | 164100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20231011 | 164000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20231011 | 163900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20231011 | 163800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20231011 | 163700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20231011 | 163600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20231011 | 163500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20231011 | 163400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20231011 | 163300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20231011 | 163200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20231011 | 163100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20231011 | 163000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20231011 | 162900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20231011 | 162800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20231011 | 162700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20231011 | 162600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 5322 |
| 213 | 20231011 | 162500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20231011 | 162400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20231011 | 162300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20231011 | 162200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20231011 | 162100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20231011 | 162000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20231011 | 161900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20231011 | 161800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20231011 | 161700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20231011 | 161600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20231011 | 161500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20231011 | 161400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20231011 | 161300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20231011 | 161200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20231011 | 161100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20231011 | 161000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20231011 | 160900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20231011 | 160800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20231011 | 160700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20231011 | 160600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20231011 | 160500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20231011 | 160400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20231011 | 160300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20231011 | 160200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20231011 | 160100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20231011 | 160000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20231011 | 155900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20231011 | 155800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20231011 | 155700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20231011 | 155600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 5322 |
| 243 | 20231011 | 155500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20231011 | 155400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20231011 | 155300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20231011 | 155200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20231011 | 155100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20231011 | 155000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20231011 | 154900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20231011 | 154800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20231011 | 154700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20231011 | 154600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20231011 | 154500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20231011 | 154400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20231011 | 154300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20231011 | 154200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20231011 | 154100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20231011 | 154000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20231011 | 153900 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20231011 | 153800 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20231011 | 153700 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20231011 | 153600 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20231011 | 153500 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20231011 | 153400 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20231011 | 153300 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20231011 | 153200 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20231011 | 153100 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20231011 | 153000 | 6952669250 | 35900 | 35900 | 35900 | 35900 | 5322 |
| 269 | 20231011 | 152900 | 6761609450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20231011 | 152800 | 6761609450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20231011 | 152700 | 6761609450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20231011 | 152600 | 6761609450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 273 | 20231011 | 152500 | 6761609450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20231011 | 152400 | 6761609450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20231011 | 152300 | 6761609450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20231011 | 152200 | 6761609450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20231011 | 152100 | 6761609450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20231011 | 152000 | 6761609450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 279 | 20231011 | 151900 | 6761609450 | 35850 | 35900 | 35900 | 35800 | 1362 |
| 280 | 20231011 | 151800 | 6712777400 | 35900 | 35900 | 36000 | 35900 | 447 |
| 281 | 20231011 | 151700 | 6696713200 | 36000 | 35850 | 36000 | 35850 | 1616 |
| 282 | 20231011 | 151600 | 6638710250 | 35850 | 35900 | 35900 | 35850 | 1866 |
| 283 | 20231011 | 151500 | 6571797200 | 35850 | 35900 | 35900 | 35850 | 994 |
| 284 | 20231011 | 151400 | 6536115300 | 35950 | 35900 | 35950 | 35900 | 61 |
| 285 | 20231011 | 151300 | 6533922550 | 35900 | 35950 | 36000 | 35900 | 1234 |
| 286 | 20231011 | 151200 | 6489608650 | 36000 | 36000 | 36000 | 35950 | 247 |
| 287 | 20231011 | 151100 | 6480721000 | 35950 | 35900 | 36000 | 35900 | 442 |
| 288 | 20231011 | 151000 | 6464836150 | 35900 | 36000 | 36000 | 35900 | 1259 |
| 289 | 20231011 | 150900 | 6419582250 | 36000 | 36000 | 36000 | 35950 | 398 |
| 290 | 20231011 | 150800 | 6405256600 | 36000 | 36050 | 36050 | 36000 | 59 |
| 291 | 20231011 | 150700 | 6403130750 | 36050 | 36000 | 36050 | 36000 | 156 |
| 292 | 20231011 | 150600 | 6397512600 | 36000 | 36000 | 36050 | 36000 | 162 |
| 293 | 20231011 | 150500 | 6391678950 | 36050 | 36000 | 36050 | 36000 | 67 |
| 294 | 20231011 | 150400 | 6389263950 | 36000 | 36000 | 36050 | 36000 | 175 |
| 295 | 20231011 | 150300 | 6382963850 | 36000 | 36000 | 36000 | 35950 | 272 |
| 296 | 20231011 | 150200 | 6373171950 | 36000 | 36000 | 36000 | 36000 | 119 |
| 297 | 20231011 | 150100 | 6368887950 | 36000 | 35950 | 36050 | 35950 | 85 |
| 298 | 20231011 | 150000 | 6365828100 | 35950 | 36050 | 36100 | 35950 | 1604 |
| 299 | 20231011 | 145900 | 6308119950 | 36050 | 36050 | 36050 | 36050 | 140 |
| 300 | 20231011 | 145800 | 6303072950 | 36050 | 36100 | 36100 | 36050 | 138 |
| 301 | 20231011 | 145700 | 6298096100 | 36100 | 36150 | 36150 | 36100 | 43 |
| 302 | 20231011 | 145600 | 6296542200 | 36100 | 36100 | 36150 | 36100 | 334 |
| 303 | 20231011 | 145500 | 6284482950 | 36100 | 36100 | 36100 | 36100 | 302 |
| 304 | 20231011 | 145400 | 6273580750 | 36150 | 36150 | 36150 | 36100 | 148 |
| 305 | 20231011 | 145300 | 6268230600 | 36150 | 36200 | 36200 | 36100 | 190 |
| 306 | 20231011 | 145200 | 6261360400 | 36100 | 36150 | 36150 | 36100 | 301 |
| 307 | 20231011 | 145100 | 6250479350 | 36100 | 36100 | 36100 | 36050 | 10 |
| 308 | 20231011 | 145000 | 6250118450 | 36100 | 36100 | 36150 | 36100 | 928 |
| 309 | 20231011 | 144900 | 6216599150 | 36050 | 36050 | 36100 | 36050 | 269 |
| 310 | 20231011 | 144800 | 6206888450 | 36050 | 36100 | 36100 | 36050 | 1097 |
| 311 | 20231011 | 144700 | 6167288800 | 36100 | 36100 | 36150 | 36100 | 165 |
| 312 | 20231011 | 144600 | 6161331100 | 36100 | 36100 | 36100 | 36100 | 1 |
| 313 | 20231011 | 144500 | 6161295000 | 36150 | 36100 | 36150 | 36100 | 13 |
| 314 | 20231011 | 144400 | 6160825200 | 36100 | 36100 | 36100 | 36100 | 32 |
| 315 | 20231011 | 144300 | 6159670000 | 36100 | 36000 | 36100 | 36000 | 740 |
| 316 | 20231011 | 144200 | 6132965000 | 36000 | 36000 | 36050 | 35950 | 1161 |
| 317 | 20231011 | 144100 | 6091169000 | 36000 | 36050 | 36050 | 36000 | 230 |
| 318 | 20231011 | 144000 | 6082877600 | 36100 | 36050 | 36100 | 36050 | 581 |
| 319 | 20231011 | 143900 | 6061928700 | 36100 | 36100 | 36100 | 36050 | 489 |
| 320 | 20231011 | 143800 | 6044293950 | 36100 | 36100 | 36100 | 36100 | 235 |
| 321 | 20231011 | 143700 | 6035810450 | 36100 | 36100 | 36150 | 36100 | 139 |
| 322 | 20231011 | 143600 | 6030786700 | 36100 | 36100 | 36100 | 36100 | 127 |
| 323 | 20231011 | 143500 | 6026202000 | 36100 | 36150 | 36150 | 36100 | 66 |
| 324 | 20231011 | 143400 | 6023816200 | 36150 | 36150 | 36200 | 36150 | 508 |
| 325 | 20231011 | 143300 | 6005450150 | 36150 | 36150 | 36200 | 36150 | 291 |
| 326 | 20231011 | 143200 | 5994924850 | 36150 | 36150 | 36150 | 36150 | 54 |
| 327 | 20231011 | 143100 | 5992972750 | 36200 | 36150 | 36200 | 36150 | 341 |
| 328 | 20231011 | 143000 | 5980639550 | 36150 | 36150 | 36150 | 36100 | 76 |
| 329 | 20231011 | 142900 | 5977892450 | 36100 | 36150 | 36150 | 36100 | 33 |
| 330 | 20231011 | 142800 | 5976699700 | 36100 | 36150 | 36150 | 36100 | 94 |
| 331 | 20231011 | 142700 | 5973301700 | 36100 | 36150 | 36150 | 36100 | 839 |
| 332 | 20231011 | 142600 | 5942993800 | 36100 | 36150 | 36150 | 36100 | 215 |
| 333 | 20231011 | 142500 | 5935221650 | 36150 | 36150 | 36150 | 36150 | 209 |
| 334 | 20231011 | 142400 | 5927666300 | 36200 | 36150 | 36200 | 36150 | 64 |
| 335 | 20231011 | 142300 | 5925349600 | 36200 | 36200 | 36250 | 36200 | 141 |
| 336 | 20231011 | 142200 | 5920243550 | 36200 | 36200 | 36200 | 36200 | 221 |
| 337 | 20231011 | 142100 | 5912243350 | 36200 | 36200 | 36200 | 36150 | 35 |
| 338 | 20231011 | 142000 | 5910976450 | 36200 | 36200 | 36200 | 36150 | 80 |
| 339 | 20231011 | 141900 | 5908080550 | 36200 | 36200 | 36200 | 36200 | 313 |
| 340 | 20231011 | 141800 | 5896749950 | 36250 | 36200 | 36250 | 36200 | 472 |
| 341 | 20231011 | 141700 | 5879656500 | 36150 | 36150 | 36150 | 36150 | 34 |
| 342 | 20231011 | 141600 | 5878427400 | 36200 | 36150 | 36200 | 36150 | 31 |
| 343 | 20231011 | 141500 | 5877305300 | 36150 | 36150 | 36150 | 36150 | 13 |
| 344 | 20231011 | 141400 | 5876835350 | 36200 | 36200 | 36200 | 36200 | 116 |
| 345 | 20231011 | 141300 | 5872636150 | 36200 | 36200 | 36200 | 36200 | 12 |
| 346 | 20231011 | 141200 | 5872201750 | 36200 | 36250 | 36250 | 36200 | 164 |
| 347 | 20231011 | 141100 | 5866256850 | 36250 | 36300 | 36300 | 36250 | 414 |
| 348 | 20231011 | 141000 | 5851233650 | 36350 | 36300 | 36350 | 36300 | 1417 |
| 349 | 20231011 | 140900 | 5799791550 | 36250 | 36150 | 36250 | 36150 | 1139 |
| 350 | 20231011 | 140800 | 5758553950 | 36150 | 36150 | 36200 | 36150 | 43 |
| 351 | 20231011 | 140700 | 5756997500 | 36200 | 36200 | 36200 | 36150 | 105 |
| 352 | 20231011 | 140600 | 5753196600 | 36150 | 36150 | 36150 | 36100 | 350 |
| 353 | 20231011 | 140500 | 5740544900 | 36150 | 36200 | 36200 | 36150 | 182 |
| 354 | 20231011 | 140400 | 5733956750 | 36200 | 36150 | 36200 | 36150 | 1327 |
| 355 | 20231011 | 140300 | 5685928800 | 36150 | 36150 | 36150 | 36150 | 318 |
| 356 | 20231011 | 140200 | 5674433100 | 36150 | 36150 | 36150 | 36150 | 208 |
| 357 | 20231011 | 140100 | 5666913900 | 36150 | 36150 | 36150 | 36150 | 44 |
| 358 | 20231011 | 140000 | 5665323300 | 36100 | 36150 | 36150 | 36100 | 303 |
| 359 | 20231011 | 135900 | 5654384600 | 36100 | 36100 | 36150 | 36100 | 410 |
| 360 | 20231011 | 135800 | 5639583100 | 36100 | 36000 | 36100 | 36000 | 457 |
| 361 | 20231011 | 135700 | 5623104400 | 36000 | 36050 | 36050 | 36000 | 634 |
| 362 | 20231011 | 135600 | 5600265700 | 36050 | 36000 | 36050 | 35950 | 691 |
| 363 | 20231011 | 135500 | 5575380100 | 35950 | 35950 | 36000 | 35950 | 1672 |
| 364 | 20231011 | 135400 | 5515266950 | 35950 | 36050 | 36050 | 35950 | 269 |
| 365 | 20231011 | 135300 | 5505582050 | 36050 | 36000 | 36050 | 36000 | 61 |
| 366 | 20231011 | 135200 | 5503385800 | 36000 | 36050 | 36050 | 36000 | 1095 |
| 367 | 20231011 | 135100 | 5463961050 | 36050 | 36000 | 36050 | 36000 | 70 |
| 368 | 20231011 | 135000 | 5461438050 | 36050 | 36050 | 36050 | 36050 | 340 |
| 369 | 20231011 | 134900 | 5449181050 | 36050 | 36050 | 36050 | 36050 | 150 |
| 370 | 20231011 | 134800 | 5443773550 | 36050 | 36100 | 36100 | 36050 | 670 |
| 371 | 20231011 | 134700 | 5419587850 | 36100 | 36150 | 36150 | 36100 | 39 |
| 372 | 20231011 | 134600 | 5418178500 | 36150 | 36150 | 36150 | 36150 | 27 |
| 373 | 20231011 | 134500 | 5417202450 | 36150 | 36150 | 36150 | 36100 | 129 |
| 374 | 20231011 | 134400 | 5412540450 | 36100 | 36100 | 36100 | 36100 | 70 |
| 375 | 20231011 | 134300 | 5410013450 | 36100 | 36150 | 36150 | 36100 | 8 |
| 376 | 20231011 | 134200 | 5409724400 | 36100 | 36100 | 36100 | 36100 | 188 |
| 377 | 20231011 | 134100 | 5402937600 | 36100 | 36100 | 36100 | 36100 | 6 |
| 378 | 20231011 | 134000 | 5402721000 | 36100 | 36100 | 36100 | 36100 | 69 |
| 379 | 20231011 | 133900 | 5400230100 | 36100 | 36050 | 36100 | 36050 | 350 |
| 380 | 20231011 | 133800 | 5387608300 | 36000 | 36050 | 36050 | 36000 | 394 |
| 381 | 20231011 | 133700 | 5373405700 | 36050 | 36050 | 36050 | 36050 | 752 |
| 382 | 20231011 | 133600 | 5346296100 | 36050 | 36050 | 36050 | 36050 | 79 |
| 383 | 20231011 | 133500 | 5343448150 | 36050 | 36100 | 36100 | 36050 | 1464 |
| 384 | 20231011 | 133400 | 5290641200 | 36100 | 36100 | 36100 | 36100 | 100 |
| 385 | 20231011 | 133300 | 5287031200 | 36150 | 36150 | 36150 | 36100 | 241 |
| 386 | 20231011 | 133200 | 5278330200 | 36150 | 36150 | 36150 | 36150 | 1165 |
| 387 | 20231011 | 133100 | 5236215450 | 36150 | 36150 | 36200 | 36150 | 75 |
| 388 | 20231011 | 133000 | 5233502000 | 36200 | 36200 | 36250 | 36200 | 1605 |
| 389 | 20231011 | 132900 | 5175387350 | 36200 | 36200 | 36200 | 36200 | 156 |
| 390 | 20231011 | 132800 | 5169740150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 391 | 20231011 | 132700 | 5169740150 | 36200 | 36150 | 36200 | 36150 | 41 |
| 392 | 20231011 | 132600 | 5168256150 | 36150 | 36150 | 36150 | 36150 | 40 |
| 393 | 20231011 | 132500 | 5166810150 | 36150 | 36150 | 36150 | 36150 | 127 |
| 394 | 20231011 | 132400 | 5162219100 | 36200 | 36250 | 36250 | 36200 | 838 |
| 395 | 20231011 | 132300 | 5131873100 | 36200 | 36200 | 36200 | 36200 | 140 |
| 396 | 20231011 | 132200 | 5126805100 | 36200 | 36200 | 36250 | 36200 | 163 |
| 397 | 20231011 | 132100 | 5120902900 | 36200 | 36200 | 36200 | 36200 | 68 |
| 398 | 20231011 | 132000 | 5118441300 | 36200 | 36250 | 36250 | 36200 | 267 |
| 399 | 20231011 | 131900 | 5108774050 | 36200 | 36250 | 36250 | 36200 | 178 |
| 400 | 20231011 | 131800 | 5102330300 | 36250 | 36250 | 36250 | 36250 | 34 |
| 401 | 20231011 | 131700 | 5101097800 | 36200 | 36250 | 36250 | 36200 | 314 |
| 402 | 20231011 | 131600 | 5089729150 | 36200 | 36200 | 36200 | 36200 | 78 |
| 403 | 20231011 | 131500 | 5086905550 | 36200 | 36250 | 36250 | 36200 | 278 |
| 404 | 20231011 | 131400 | 5076841550 | 36250 | 36200 | 36250 | 36200 | 138 |
| 405 | 20231011 | 131300 | 5071844050 | 36200 | 36200 | 36200 | 36200 | 4 |
| 406 | 20231011 | 131200 | 5071699250 | 36200 | 36200 | 36250 | 36200 | 427 |
| 407 | 20231011 | 131100 | 5056241650 | 36200 | 36200 | 36200 | 36200 | 130 |
| 408 | 20231011 | 131000 | 5051535650 | 36200 | 36250 | 36250 | 36200 | 209 |
| 409 | 20231011 | 130900 | 5043960350 | 36250 | 36300 | 36300 | 36250 | 34 |
| 410 | 20231011 | 130800 | 5042726250 | 36300 | 36300 | 36300 | 36300 | 37 |
| 411 | 20231011 | 130700 | 5041383150 | 36250 | 36250 | 36250 | 36250 | 813 |
| 412 | 20231011 | 130600 | 5011911900 | 36250 | 36300 | 36300 | 36250 | 156 |
| 413 | 20231011 | 130500 | 5006254100 | 36300 | 36250 | 36300 | 36250 | 145 |
| 414 | 20231011 | 130400 | 5000994400 | 36250 | 36300 | 36300 | 36250 | 252 |
| 415 | 20231011 | 130300 | 4991854500 | 36300 | 36250 | 36300 | 36250 | 754 |
| 416 | 20231011 | 130200 | 4964520550 | 36200 | 36250 | 36250 | 36200 | 57 |
| 417 | 20231011 | 130100 | 4962454350 | 36200 | 36250 | 36250 | 36200 | 70 |
| 418 | 20231011 | 130000 | 4959918750 | 36250 | 36250 | 36250 | 36200 | 82 |
| 419 | 20231011 | 125900 | 4956946300 | 36250 | 36200 | 36250 | 36200 | 36 |
| 420 | 20231011 | 125800 | 4955641550 | 36200 | 36200 | 36200 | 36200 | 3 |
| 421 | 20231011 | 125700 | 4955532950 | 36250 | 36250 | 36250 | 36250 | 187 |
| 422 | 20231011 | 125600 | 4948754200 | 36200 | 36200 | 36250 | 36200 | 62 |
| 423 | 20231011 | 125500 | 4946509550 | 36200 | 36250 | 36250 | 36200 | 125 |
| 424 | 20231011 | 125400 | 4941981600 | 36200 | 36200 | 36200 | 36200 | 67 |
| 425 | 20231011 | 125300 | 4939556200 | 36150 | 36200 | 36200 | 36150 | 72 |
| 426 | 20231011 | 125200 | 4936950000 | 36200 | 36200 | 36200 | 36200 | 219 |
| 427 | 20231011 | 125100 | 4929022200 | 36200 | 36200 | 36200 | 36200 | 35 |
| 428 | 20231011 | 125000 | 4927755200 | 36200 | 36250 | 36250 | 36200 | 121 |
| 429 | 20231011 | 124900 | 4923373950 | 36250 | 36250 | 36250 | 36250 | 17 |
| 430 | 20231011 | 124800 | 4922757700 | 36200 | 36300 | 36300 | 36150 | 783 |
| 431 | 20231011 | 124700 | 4894402950 | 36250 | 36250 | 36300 | 36200 | 1339 |
| 432 | 20231011 | 124600 | 4845898550 | 36250 | 36250 | 36250 | 36250 | 10 |
| 433 | 20231011 | 124500 | 4845536050 | 36250 | 36250 | 36250 | 36250 | 0 |
| 434 | 20231011 | 124400 | 4845536050 | 36250 | 36250 | 36250 | 36250 | 1267 |
| 435 | 20231011 | 124300 | 4799607300 | 36250 | 36300 | 36300 | 36250 | 102 |
| 436 | 20231011 | 124200 | 4795906800 | 36350 | 36300 | 36350 | 36300 | 59 |
| 437 | 20231011 | 124100 | 4793763000 | 36350 | 36350 | 36400 | 36350 | 424 |
| 438 | 20231011 | 124000 | 4778350550 | 36350 | 36300 | 36350 | 36300 | 63 |
| 439 | 20231011 | 123900 | 4776060550 | 36300 | 36300 | 36300 | 36300 | 606 |
| 440 | 20231011 | 123800 | 4754062750 | 36300 | 36300 | 36300 | 36300 | 61 |
| 441 | 20231011 | 123700 | 4751848450 | 36300 | 36300 | 36300 | 36300 | 74 |
| 442 | 20231011 | 123600 | 4749162250 | 36300 | 36250 | 36300 | 36250 | 38 |
| 443 | 20231011 | 123500 | 4747783150 | 36250 | 36250 | 36300 | 36250 | 197 |
| 444 | 20231011 | 123400 | 4740640050 | 36300 | 36250 | 36300 | 36250 | 49 |
| 445 | 20231011 | 123300 | 4738861600 | 36300 | 36300 | 36300 | 36300 | 26 |
| 446 | 20231011 | 123200 | 4737917800 | 36300 | 36250 | 36300 | 36250 | 39 |
| 447 | 20231011 | 123100 | 4736502800 | 36250 | 36250 | 36300 | 36250 | 165 |
| 448 | 20231011 | 123000 | 4730520300 | 36250 | 36300 | 36300 | 36250 | 71 |
| 449 | 20231011 | 122900 | 4727944150 | 36300 | 36300 | 36300 | 36300 | 49 |
| 450 | 20231011 | 122800 | 4726165450 | 36300 | 36300 | 36300 | 36300 | 85 |
| 451 | 20231011 | 122700 | 4723079950 | 36300 | 36300 | 36350 | 36300 | 123 |
| 452 | 20231011 | 122600 | 4718614050 | 36300 | 36300 | 36350 | 36300 | 145 |
| 453 | 20231011 | 122500 | 4713349550 | 36300 | 36300 | 36350 | 36300 | 166 |
| 454 | 20231011 | 122400 | 4707320300 | 36300 | 36300 | 36300 | 36300 | 200 |
| 455 | 20231011 | 122300 | 4700060300 | 36350 | 36350 | 36400 | 36350 | 100 |
| 456 | 20231011 | 122200 | 4696423200 | 36400 | 36350 | 36400 | 36350 | 143 |
| 457 | 20231011 | 122100 | 4691222500 | 36350 | 36350 | 36400 | 36350 | 87 |
| 458 | 20231011 | 122000 | 4688056700 | 36350 | 36350 | 36350 | 36350 | 120 |
| 459 | 20231011 | 121900 | 4683694700 | 36350 | 36350 | 36350 | 36350 | 52 |
| 460 | 20231011 | 121800 | 4681804500 | 36350 | 36350 | 36350 | 36350 | 27 |
| 461 | 20231011 | 121700 | 4680823050 | 36350 | 36350 | 36350 | 36350 | 46 |
| 462 | 20231011 | 121600 | 4679150950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 463 | 20231011 | 121500 | 4679150950 | 36300 | 36350 | 36350 | 36300 | 100 |
| 464 | 20231011 | 121400 | 4675517400 | 36350 | 36400 | 36400 | 36350 | 163 |
| 465 | 20231011 | 121300 | 4669584250 | 36400 | 36400 | 36400 | 36400 | 9 |
| 466 | 20231011 | 121200 | 4669256650 | 36400 | 36400 | 36400 | 36300 | 377 |
| 467 | 20231011 | 121100 | 4655559150 | 36400 | 36400 | 36400 | 36400 | 150 |
| 468 | 20231011 | 121000 | 4650099150 | 36400 | 36500 | 36500 | 36400 | 175 |
| 469 | 20231011 | 120900 | 4643719100 | 36450 | 36500 | 36500 | 36450 | 54 |
| 470 | 20231011 | 120800 | 4641748900 | 36400 | 36400 | 36400 | 36400 | 15 |
| 471 | 20231011 | 120700 | 4641202900 | 36450 | 36450 | 36450 | 36450 | 273 |
| 472 | 20231011 | 120600 | 4631252050 | 36450 | 36450 | 36450 | 36450 | 32 |
| 473 | 20231011 | 120500 | 4630085650 | 36400 | 36400 | 36450 | 36400 | 121 |
| 474 | 20231011 | 120400 | 4625679950 | 36450 | 36400 | 36450 | 36400 | 80 |
| 475 | 20231011 | 120300 | 4622764650 | 36450 | 36450 | 36450 | 36400 | 50 |
| 476 | 20231011 | 120200 | 4620943000 | 36400 | 36450 | 36450 | 36400 | 7 |
| 477 | 20231011 | 120100 | 4620688150 | 36450 | 36450 | 36450 | 36400 | 130 |
| 478 | 20231011 | 120000 | 4615953250 | 36400 | 36450 | 36450 | 36400 | 34 |
| 479 | 20231011 | 115900 | 4614714600 | 36450 | 36400 | 36450 | 36400 | 90 |
| 480 | 20231011 | 115800 | 4611435750 | 36450 | 36400 | 36450 | 36400 | 84 |
| 481 | 20231011 | 115700 | 4608374150 | 36450 | 36450 | 36450 | 36450 | 23 |
| 482 | 20231011 | 115600 | 4607535800 | 36450 | 36400 | 36450 | 36400 | 92 |
| 483 | 20231011 | 115500 | 4604185650 | 36400 | 36350 | 36400 | 36350 | 533 |
| 484 | 20231011 | 115400 | 4584797800 | 36400 | 36450 | 36450 | 36400 | 75 |
| 485 | 20231011 | 115300 | 4582067150 | 36400 | 36450 | 36450 | 36400 | 245 |
| 486 | 20231011 | 115200 | 4573146900 | 36400 | 36400 | 36400 | 36400 | 47 |
| 487 | 20231011 | 115100 | 4571436100 | 36500 | 36500 | 36500 | 36500 | 50 |
| 488 | 20231011 | 115000 | 4569611100 | 36500 | 36450 | 36550 | 36400 | 153 |
| 489 | 20231011 | 114900 | 4564027250 | 36500 | 36450 | 36500 | 36450 | 388 |
| 490 | 20231011 | 114800 | 4549865300 | 36450 | 36450 | 36450 | 36450 | 213 |
| 491 | 20231011 | 114700 | 4542101450 | 36500 | 36550 | 36550 | 36500 | 1488 |
| 492 | 20231011 | 114600 | 4487726050 | 36500 | 36400 | 36550 | 36400 | 3959 |
| 493 | 20231011 | 114500 | 4343215200 | 36400 | 36450 | 36450 | 36400 | 71 |
| 494 | 20231011 | 114400 | 4340630400 | 36450 | 36450 | 36450 | 36400 | 101 |
| 495 | 20231011 | 114300 | 4336949000 | 36450 | 36450 | 36450 | 36450 | 277 |
| 496 | 20231011 | 114200 | 4326852350 | 36400 | 36400 | 36450 | 36400 | 973 |
| 497 | 20231011 | 114100 | 4291410900 | 36400 | 36400 | 36400 | 36400 | 4 |
| 498 | 20231011 | 114000 | 4291265300 | 36400 | 36400 | 36400 | 36400 | 566 |
| 499 | 20231011 | 113900 | 4270662900 | 36400 | 36400 | 36400 | 36400 | 467 |
| 500 | 20231011 | 113800 | 4253664100 | 36400 | 36400 | 36450 | 36400 | 157 |
| 501 | 20231011 | 113700 | 4247946100 | 36400 | 36400 | 36400 | 36400 | 100 |
| 502 | 20231011 | 113600 | 4244306100 | 36400 | 36400 | 36450 | 36400 | 76 |
| 503 | 20231011 | 113500 | 4241539050 | 36400 | 36400 | 36450 | 36350 | 559 |
| 504 | 20231011 | 113400 | 4221181950 | 36450 | 36450 | 36450 | 36400 | 243 |
| 505 | 20231011 | 113300 | 4212335100 | 36450 | 36400 | 36450 | 36400 | 63 |
| 506 | 20231011 | 113200 | 4210041850 | 36400 | 36300 | 36450 | 36300 | 2593 |
| 507 | 20231011 | 113100 | 4115746250 | 36300 | 36250 | 36300 | 36250 | 470 |
| 508 | 20231011 | 113000 | 4098691700 | 36250 | 36300 | 36300 | 36200 | 160 |
| 509 | 20231011 | 112900 | 4092893550 | 36300 | 36300 | 36300 | 36300 | 162 |
| 510 | 20231011 | 112800 | 4087012950 | 36300 | 36300 | 36300 | 36250 | 134 |
| 511 | 20231011 | 112700 | 4082153750 | 36300 | 36300 | 36300 | 36300 | 40 |
| 512 | 20231011 | 112600 | 4080701750 | 36250 | 36200 | 36250 | 36200 | 688 |
| 513 | 20231011 | 112500 | 4055767950 | 36200 | 36200 | 36250 | 36200 | 148 |
| 514 | 20231011 | 112400 | 4050408100 | 36150 | 36200 | 36200 | 36150 | 366 |
| 515 | 20231011 | 112300 | 4037169150 | 36200 | 36250 | 36250 | 36200 | 814 |
| 516 | 20231011 | 112200 | 4007665600 | 36250 | 36200 | 36250 | 36200 | 379 |
| 517 | 20231011 | 112100 | 3993943400 | 36200 | 36250 | 36250 | 36200 | 352 |
| 518 | 20231011 | 112000 | 3981192950 | 36300 | 36250 | 36300 | 36250 | 77 |
| 519 | 20231011 | 111900 | 3978398100 | 36250 | 36250 | 36250 | 36250 | 212 |
| 520 | 20231011 | 111800 | 3970713100 | 36250 | 36250 | 36300 | 36250 | 463 |
| 521 | 20231011 | 111700 | 3953925750 | 36250 | 36250 | 36250 | 36250 | 133 |
| 522 | 20231011 | 111600 | 3949104500 | 36250 | 36300 | 36300 | 36250 | 296 |
| 523 | 20231011 | 111500 | 3938373800 | 36250 | 36300 | 36350 | 36250 | 89 |
| 524 | 20231011 | 111400 | 3935144350 | 36350 | 36350 | 36350 | 36350 | 17 |
| 525 | 20231011 | 111300 | 3934526400 | 36350 | 36400 | 36400 | 36350 | 88 |
| 526 | 20231011 | 111200 | 3931323900 | 36400 | 36350 | 36400 | 36350 | 172 |
| 527 | 20231011 | 111100 | 3925068650 | 36400 | 36350 | 36400 | 36350 | 194 |
| 528 | 20231011 | 111000 | 3918007100 | 36350 | 36350 | 36400 | 36350 | 299 |
| 529 | 20231011 | 110900 | 3907134600 | 36350 | 36350 | 36450 | 36300 | 3863 |
| 530 | 20231011 | 110800 | 3766653300 | 36300 | 36300 | 36300 | 36300 | 742 |
| 531 | 20231011 | 110700 | 3739718700 | 36250 | 36250 | 36250 | 36250 | 111 |
| 532 | 20231011 | 110600 | 3735694950 | 36250 | 36300 | 36300 | 36250 | 287 |
| 533 | 20231011 | 110500 | 3725282500 | 36300 | 36250 | 36300 | 36250 | 674 |
| 534 | 20231011 | 110400 | 3700839000 | 36250 | 36250 | 36250 | 36200 | 245 |
| 535 | 20231011 | 110300 | 3691958750 | 36250 | 36250 | 36250 | 36250 | 133 |
| 536 | 20231011 | 110200 | 3687137500 | 36250 | 36250 | 36250 | 36200 | 52 |
| 537 | 20231011 | 110100 | 3685253000 | 36250 | 36200 | 36250 | 36200 | 143 |
| 538 | 20231011 | 110000 | 3680072450 | 36200 | 36250 | 36250 | 36200 | 297 |
| 539 | 20231011 | 105900 | 3669317400 | 36250 | 36250 | 36300 | 36250 | 322 |
| 540 | 20231011 | 105800 | 3657643750 | 36250 | 36250 | 36300 | 36250 | 124 |
| 541 | 20231011 | 105700 | 3653147450 | 36300 | 36250 | 36300 | 36250 | 195 |
| 542 | 20231011 | 105600 | 3646077400 | 36250 | 36200 | 36250 | 36200 | 82 |
| 543 | 20231011 | 105500 | 3643106050 | 36250 | 36200 | 36250 | 36200 | 99 |
| 544 | 20231011 | 105400 | 3639517350 | 36250 | 36300 | 36300 | 36250 | 642 |
| 545 | 20231011 | 105300 | 3616243350 | 36300 | 36250 | 36300 | 36250 | 185 |
| 546 | 20231011 | 105200 | 3609535600 | 36250 | 36300 | 36300 | 36250 | 106 |
| 547 | 20231011 | 105100 | 3605691800 | 36250 | 36250 | 36300 | 36250 | 304 |
| 548 | 20231011 | 105000 | 3594671300 | 36300 | 36200 | 36300 | 36150 | 1000 |
| 549 | 20231011 | 104900 | 3558436950 | 36200 | 36200 | 36200 | 36150 | 43 |
| 550 | 20231011 | 104800 | 3556881250 | 36200 | 36150 | 36200 | 36150 | 89 |
| 551 | 20231011 | 104700 | 3553661950 | 36150 | 36200 | 36250 | 36150 | 349 |
| 552 | 20231011 | 104600 | 3541029850 | 36250 | 36300 | 36300 | 36250 | 225 |
| 553 | 20231011 | 104500 | 3532870000 | 36300 | 36300 | 36300 | 36300 | 24 |
| 554 | 20231011 | 104400 | 3531998800 | 36300 | 36300 | 36300 | 36300 | 70 |
| 555 | 20231011 | 104300 | 3529457800 | 36300 | 36300 | 36300 | 36300 | 63 |
| 556 | 20231011 | 104200 | 3527170900 | 36300 | 36250 | 36300 | 36250 | 558 |
| 557 | 20231011 | 104100 | 3506934850 | 36250 | 36250 | 36250 | 36250 | 182 |
| 558 | 20231011 | 104000 | 3500337350 | 36250 | 36250 | 36250 | 36200 | 152 |
| 559 | 20231011 | 103900 | 3494833950 | 36250 | 36200 | 36250 | 36150 | 260 |
| 560 | 20231011 | 103800 | 3485421650 | 36200 | 36200 | 36200 | 36150 | 111 |
| 561 | 20231011 | 103700 | 3481405550 | 36250 | 36200 | 36250 | 36200 | 170 |
| 562 | 20231011 | 103600 | 3475250700 | 36250 | 36150 | 36250 | 36150 | 797 |
| 563 | 20231011 | 103500 | 3446430550 | 36150 | 36150 | 36150 | 36150 | 117 |
| 564 | 20231011 | 103400 | 3442201000 | 36150 | 36150 | 36150 | 36150 | 34 |
| 565 | 20231011 | 103300 | 3440971900 | 36100 | 36150 | 36150 | 36100 | 43 |
| 566 | 20231011 | 103200 | 3439417550 | 36150 | 36150 | 36150 | 36150 | 32 |
| 567 | 20231011 | 103100 | 3438260750 | 36150 | 36100 | 36150 | 36100 | 77 |
| 568 | 20231011 | 103000 | 3435479550 | 36100 | 36100 | 36100 | 36100 | 304 |
| 569 | 20231011 | 102900 | 3424505150 | 36050 | 36150 | 36150 | 36050 | 2430 |
| 570 | 20231011 | 102800 | 3336752550 | 36200 | 36200 | 36200 | 36200 | 21 |
| 571 | 20231011 | 102700 | 3335992350 | 36200 | 36150 | 36200 | 36150 | 178 |
| 572 | 20231011 | 102600 | 3329556650 | 36200 | 36250 | 36250 | 36200 | 186 |
| 573 | 20231011 | 102500 | 3322821850 | 36250 | 36200 | 36250 | 36200 | 142 |
| 574 | 20231011 | 102400 | 3317678450 | 36250 | 36250 | 36250 | 36250 | 410 |
| 575 | 20231011 | 102300 | 3302815950 | 36250 | 36300 | 36350 | 36250 | 304 |
| 576 | 20231011 | 102200 | 3291785500 | 36250 | 36200 | 36300 | 36200 | 201 |
| 577 | 20231011 | 102100 | 3284506650 | 36200 | 36200 | 36200 | 36200 | 112 |
| 578 | 20231011 | 102000 | 3280452250 | 36200 | 36350 | 36350 | 36200 | 95 |
| 579 | 20231011 | 101900 | 3277001700 | 36400 | 36250 | 36400 | 36200 | 357 |
| 580 | 20231011 | 101800 | 3264026000 | 36250 | 36200 | 36250 | 36200 | 419 |
| 581 | 20231011 | 101700 | 3248847500 | 36250 | 36350 | 36350 | 36250 | 172 |
| 582 | 20231011 | 101600 | 3242602600 | 36350 | 36300 | 36350 | 36250 | 738 |
| 583 | 20231011 | 101500 | 3215798250 | 36250 | 36200 | 36250 | 36200 | 154 |
| 584 | 20231011 | 101400 | 3210216250 | 36250 | 36250 | 36250 | 36200 | 91 |
| 585 | 20231011 | 101300 | 3206919000 | 36250 | 36150 | 36250 | 36150 | 126 |
| 586 | 20231011 | 101200 | 3202359050 | 36150 | 36150 | 36150 | 36150 | 92 |
| 587 | 20231011 | 101100 | 3199033250 | 36150 | 36250 | 36250 | 36100 | 247 |
| 588 | 20231011 | 101000 | 3190099950 | 36200 | 36200 | 36250 | 36200 | 54 |
| 589 | 20231011 | 100900 | 3188142600 | 36250 | 36250 | 36250 | 36250 | 117 |
| 590 | 20231011 | 100800 | 3183901350 | 36250 | 36250 | 36250 | 36250 | 60 |
| 591 | 20231011 | 100700 | 3181726350 | 36200 | 36250 | 36250 | 36200 | 152 |
| 592 | 20231011 | 100600 | 3176216500 | 36250 | 36100 | 36250 | 36100 | 1252 |
| 593 | 20231011 | 100500 | 3130938600 | 36100 | 36100 | 36100 | 36100 | 12 |
| 594 | 20231011 | 100400 | 3130505400 | 36150 | 36150 | 36150 | 36100 | 594 |
| 595 | 20231011 | 100300 | 3109036950 | 36200 | 36200 | 36200 | 36150 | 85 |
| 596 | 20231011 | 100200 | 3105960350 | 36200 | 36200 | 36200 | 36200 | 172 |
| 597 | 20231011 | 100100 | 3099733950 | 36200 | 36200 | 36200 | 36150 | 94 |
| 598 | 20231011 | 100000 | 3096331300 | 36200 | 36200 | 36250 | 36200 | 210 |
| 599 | 20231011 | 095900 | 3088724300 | 36200 | 36200 | 36250 | 36200 | 557 |
| 600 | 20231011 | 095800 | 3068558400 | 36200 | 36100 | 36250 | 36100 | 333 |
| 601 | 20231011 | 095700 | 3056523050 | 36100 | 36150 | 36150 | 36050 | 692 |
| 602 | 20231011 | 095600 | 3031540950 | 36150 | 36150 | 36150 | 36150 | 320 |
| 603 | 20231011 | 095500 | 3019972950 | 36100 | 36150 | 36150 | 36100 | 298 |
| 604 | 20231011 | 095400 | 3009211050 | 36150 | 36250 | 36250 | 36100 | 711 |
| 605 | 20231011 | 095300 | 2983494500 | 36250 | 36250 | 36300 | 36250 | 249 |
| 606 | 20231011 | 095200 | 2974457850 | 36300 | 36350 | 36350 | 36100 | 205 |
| 607 | 20231011 | 095100 | 2967031250 | 36400 | 36400 | 36400 | 35950 | 2096 |
| 608 | 20231011 | 095000 | 2891192600 | 36400 | 36400 | 36450 | 36400 | 397 |
| 609 | 20231011 | 094900 | 2876736200 | 36450 | 36550 | 36550 | 36450 | 90 |
| 610 | 20231011 | 094800 | 2873451250 | 36550 | 36550 | 36600 | 36550 | 1414 |
| 611 | 20231011 | 094700 | 2821763500 | 36550 | 36550 | 36550 | 36550 | 1160 |
| 612 | 20231011 | 094600 | 2779365500 | 36550 | 36600 | 36600 | 36550 | 404 |
| 613 | 20231011 | 094500 | 2764596450 | 36600 | 36600 | 36650 | 36600 | 1650 |
| 614 | 20231011 | 094400 | 2704197950 | 36600 | 36500 | 36650 | 36500 | 3485 |
| 615 | 20231011 | 094300 | 2576700550 | 36500 | 36450 | 36500 | 36450 | 1153 |
| 616 | 20231011 | 094200 | 2534622850 | 36450 | 36450 | 36500 | 36450 | 782 |
| 617 | 20231011 | 094100 | 2506100000 | 36500 | 36400 | 36500 | 36400 | 865 |
| 618 | 20231011 | 094000 | 2474572250 | 36500 | 36450 | 36500 | 36400 | 304 |
| 619 | 20231011 | 093900 | 2463480850 | 36550 | 36550 | 36600 | 36500 | 1086 |
| 620 | 20231011 | 093800 | 2423790800 | 36550 | 36550 | 36600 | 36500 | 1939 |
| 621 | 20231011 | 093700 | 2352857200 | 36500 | 36500 | 36600 | 36500 | 3594 |
| 622 | 20231011 | 093600 | 2221368550 | 36500 | 36400 | 36500 | 36350 | 2736 |
| 623 | 20231011 | 093500 | 2121702450 | 36400 | 36450 | 36500 | 36350 | 330 |
| 624 | 20231011 | 093400 | 2109688800 | 36500 | 36450 | 36550 | 36450 | 1981 |
| 625 | 20231011 | 093300 | 2037349900 | 36500 | 36500 | 36500 | 36350 | 1534 |
| 626 | 20231011 | 093200 | 1981395300 | 36500 | 36450 | 36550 | 36450 | 5018 |
| 627 | 20231011 | 093100 | 1798193600 | 36450 | 36350 | 36500 | 36350 | 3195 |
| 628 | 20231011 | 093000 | 1681850400 | 36350 | 36250 | 36450 | 36250 | 4017 |
| 629 | 20231011 | 092900 | 1535820900 | 36250 | 36150 | 36300 | 36150 | 3421 |
| 630 | 20231011 | 092800 | 1411883550 | 36150 | 36200 | 36200 | 36150 | 518 |
| 631 | 20231011 | 092700 | 1393151650 | 36250 | 36200 | 36250 | 36150 | 795 |
| 632 | 20231011 | 092600 | 1364379500 | 36200 | 36050 | 36250 | 36050 | 3600 |
| 633 | 20231011 | 092500 | 1234195200 | 36050 | 36050 | 36050 | 36050 | 574 |
| 634 | 20231011 | 092400 | 1213502500 | 36000 | 36000 | 36050 | 36000 | 546 |
| 635 | 20231011 | 092300 | 1193845600 | 36000 | 36000 | 36000 | 35950 | 811 |
| 636 | 20231011 | 092200 | 1164651100 | 36000 | 36000 | 36000 | 35950 | 298 |
| 637 | 20231011 | 092100 | 1153928900 | 36000 | 36000 | 36050 | 36000 | 61 |
| 638 | 20231011 | 092000 | 1151732250 | 35950 | 36050 | 36100 | 35950 | 894 |
| 639 | 20231011 | 091900 | 1119519300 | 36100 | 36000 | 36100 | 36000 | 1987 |
| 640 | 20231011 | 091800 | 1047875250 | 36000 | 36000 | 36050 | 36000 | 1103 |
| 641 | 20231011 | 091700 | 1008166750 | 36050 | 35950 | 36050 | 35950 | 790 |
| 642 | 20231011 | 091600 | 979728700 | 35950 | 36000 | 36050 | 35900 | 2358 |
| 643 | 20231011 | 091500 | 894781700 | 35950 | 35900 | 35950 | 35900 | 1262 |
| 644 | 20231011 | 091400 | 849451350 | 35900 | 35950 | 35950 | 35850 | 434 |
| 645 | 20231011 | 091300 | 833854000 | 35950 | 35750 | 35950 | 35700 | 3426 |
| 646 | 20231011 | 091200 | 710859500 | 35750 | 35650 | 35750 | 35650 | 1019 |
| 647 | 20231011 | 091100 | 674435900 | 35600 | 35750 | 35750 | 35600 | 610 |
| 648 | 20231011 | 091000 | 652667100 | 35800 | 35800 | 35850 | 35800 | 184 |
| 649 | 20231011 | 090900 | 646079350 | 35800 | 35700 | 35800 | 35700 | 1372 |
| 650 | 20231011 | 090800 | 596990500 | 35700 | 35750 | 35750 | 35650 | 339 |
| 651 | 20231011 | 090700 | 584891100 | 35750 | 35750 | 35800 | 35750 | 399 |
| 652 | 20231011 | 090600 | 570618900 | 35750 | 35900 | 35900 | 35700 | 1937 |
| 653 | 20231011 | 090500 | 501222550 | 35900 | 35850 | 35950 | 35800 | 4466 |
| 654 | 20231011 | 090400 | 341000800 | 35850 | 35750 | 35850 | 35750 | 1315 |
| 655 | 20231011 | 090300 | 293923250 | 35800 | 35850 | 35850 | 35750 | 870 |
| 656 | 20231011 | 090200 | 262772650 | 35800 | 35750 | 35900 | 35750 | 1942 |
| 657 | 20231011 | 090100 | 193247050 | 35700 | 35600 | 35750 | 35500 | 2974 |
| 658 | 20231011 | 090000 | 87214700 | 35600 | 35400 | 35600 | 35400 | 2403 |