35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 2405 |
| 3 | 20231020 | 195200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20231020 | 195100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20231020 | 195000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20231020 | 194900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20231020 | 194800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20231020 | 194700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20231020 | 194600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20231020 | 194500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20231020 | 194400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20231020 | 194300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20231020 | 194200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20231020 | 194100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20231020 | 194000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20231020 | 193900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20231020 | 193800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20231020 | 193700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20231020 | 193600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20231020 | 193500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20231020 | 193400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20231020 | 193300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20231020 | 193200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20231020 | 193100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20231020 | 193000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20231020 | 192900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20231020 | 192800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20231020 | 192700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20231020 | 192600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20231020 | 192500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20231020 | 192400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20231020 | 192300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 2405 |
| 33 | 20231020 | 192200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20231020 | 192100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20231020 | 192000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20231020 | 191900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20231020 | 191800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20231020 | 191700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20231020 | 191600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20231020 | 191500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20231020 | 191400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20231020 | 191300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20231020 | 191200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20231020 | 191100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20231020 | 191000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20231020 | 190900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20231020 | 190800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20231020 | 190700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20231020 | 190600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20231020 | 190500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20231020 | 190400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20231020 | 190300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20231020 | 190200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20231020 | 190100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20231020 | 190000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20231020 | 185900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20231020 | 185800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20231020 | 185700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20231020 | 185600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20231020 | 185500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20231020 | 185400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20231020 | 185300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 2405 |
| 63 | 20231020 | 185200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20231020 | 185100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20231020 | 185000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20231020 | 184900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20231020 | 184800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20231020 | 184700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20231020 | 184600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20231020 | 184500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20231020 | 184400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20231020 | 184300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20231020 | 184200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20231020 | 184100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20231020 | 184000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20231020 | 183900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20231020 | 183800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20231020 | 183700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20231020 | 183600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20231020 | 183500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20231020 | 183400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20231020 | 183300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20231020 | 183200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20231020 | 183100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20231020 | 183000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20231020 | 182900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20231020 | 182800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20231020 | 182700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20231020 | 182600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20231020 | 182500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20231020 | 182400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20231020 | 182300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 2405 |
| 93 | 20231020 | 182200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20231020 | 182100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20231020 | 182000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20231020 | 181900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20231020 | 181800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20231020 | 181700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20231020 | 181600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20231020 | 181500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20231020 | 181400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20231020 | 181300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20231020 | 181200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20231020 | 181100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20231020 | 181000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20231020 | 180900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20231020 | 180800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20231020 | 180700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20231020 | 180600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20231020 | 180500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20231020 | 180400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20231020 | 180300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20231020 | 180200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20231020 | 180100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20231020 | 180000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20231020 | 175900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20231020 | 175800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20231020 | 175700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20231020 | 175600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20231020 | 175500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20231020 | 175400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20231020 | 175300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 2405 |
| 123 | 20231020 | 175200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20231020 | 175100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20231020 | 175000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20231020 | 174900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20231020 | 174800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20231020 | 174700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20231020 | 174600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20231020 | 174500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20231020 | 174400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20231020 | 174300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20231020 | 174200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20231020 | 174100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20231020 | 174000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20231020 | 173900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20231020 | 173800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20231020 | 173700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20231020 | 173600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20231020 | 173500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20231020 | 173400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20231020 | 173300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20231020 | 173200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20231020 | 173100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20231020 | 173000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20231020 | 172900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20231020 | 172800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20231020 | 172700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20231020 | 172600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20231020 | 172500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20231020 | 172400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20231020 | 172300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 2405 |
| 153 | 20231020 | 172200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20231020 | 172100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20231020 | 172000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20231020 | 171900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20231020 | 171800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20231020 | 171700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20231020 | 171600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20231020 | 171500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20231020 | 171400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20231020 | 171300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20231020 | 171200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20231020 | 171100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20231020 | 171000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20231020 | 170900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20231020 | 170800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20231020 | 170700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20231020 | 170600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20231020 | 170500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20231020 | 170400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20231020 | 170300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20231020 | 170200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20231020 | 170100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20231020 | 170000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20231020 | 165900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20231020 | 165800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20231020 | 165700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20231020 | 165600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20231020 | 165500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20231020 | 165400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20231020 | 165300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 2405 |
| 183 | 20231020 | 165200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20231020 | 165100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20231020 | 165000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20231020 | 164900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20231020 | 164800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20231020 | 164700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20231020 | 164600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20231020 | 164500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20231020 | 164400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20231020 | 164300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20231020 | 164200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20231020 | 164100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20231020 | 164000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20231020 | 163900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20231020 | 163800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20231020 | 163700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20231020 | 163600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20231020 | 163500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20231020 | 163400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20231020 | 163300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20231020 | 163200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20231020 | 163100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20231020 | 163000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20231020 | 162900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20231020 | 162800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20231020 | 162700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20231020 | 162600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20231020 | 162500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20231020 | 162400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20231020 | 162300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 2405 |
| 213 | 20231020 | 162200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20231020 | 162100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20231020 | 162000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20231020 | 161900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20231020 | 161800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20231020 | 161700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20231020 | 161600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20231020 | 161500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20231020 | 161400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20231020 | 161300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20231020 | 161200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20231020 | 161100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20231020 | 161000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20231020 | 160900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20231020 | 160800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20231020 | 160700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20231020 | 160600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20231020 | 160500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20231020 | 160400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20231020 | 160300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20231020 | 160200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20231020 | 160100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20231020 | 160000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20231020 | 155900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20231020 | 155800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20231020 | 155700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20231020 | 155600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20231020 | 155500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20231020 | 155400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20231020 | 155300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 2405 |
| 243 | 20231020 | 155200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20231020 | 155100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20231020 | 155000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20231020 | 154900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20231020 | 154800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20231020 | 154700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20231020 | 154600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20231020 | 154500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20231020 | 154400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20231020 | 154300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20231020 | 154200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20231020 | 154100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20231020 | 154000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20231020 | 153900 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20231020 | 153800 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20231020 | 153700 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20231020 | 153600 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20231020 | 153500 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20231020 | 153400 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20231020 | 153300 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20231020 | 153200 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20231020 | 153100 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20231020 | 153000 | 7725471750 | 33800 | 33800 | 33800 | 33800 | 2405 |
| 266 | 20231020 | 152900 | 7644182750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 267 | 20231020 | 152800 | 7644182750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 268 | 20231020 | 152700 | 7644182750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 269 | 20231020 | 152600 | 7644182750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 270 | 20231020 | 152500 | 7644182750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 271 | 20231020 | 152400 | 7644182750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 272 | 20231020 | 152300 | 7644182750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 273 | 20231020 | 152200 | 7644182750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 274 | 20231020 | 152100 | 7644182750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 275 | 20231020 | 152000 | 7644182750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 276 | 20231020 | 151900 | 7644182750 | 33750 | 33750 | 33800 | 33650 | 1059 |
| 277 | 20231020 | 151800 | 7608488100 | 33750 | 33650 | 33750 | 33650 | 474 |
| 278 | 20231020 | 151700 | 7592516500 | 33700 | 33650 | 33700 | 33650 | 2998 |
| 279 | 20231020 | 151600 | 7491551400 | 33650 | 33700 | 33700 | 33600 | 523 |
| 280 | 20231020 | 151500 | 7473946950 | 33700 | 33700 | 33750 | 33650 | 791 |
| 281 | 20231020 | 151400 | 7447311350 | 33700 | 33750 | 33750 | 33700 | 71 |
| 282 | 20231020 | 151300 | 7444918600 | 33700 | 33700 | 33750 | 33650 | 1371 |
| 283 | 20231020 | 151200 | 7398700000 | 33700 | 33700 | 33750 | 33700 | 696 |
| 284 | 20231020 | 151100 | 7375244300 | 33700 | 33750 | 33750 | 33700 | 1069 |
| 285 | 20231020 | 151000 | 7339166600 | 33750 | 33800 | 33800 | 33750 | 396 |
| 286 | 20231020 | 150900 | 7325801050 | 33750 | 33800 | 33800 | 33750 | 863 |
| 287 | 20231020 | 150800 | 7296673700 | 33800 | 33750 | 33800 | 33750 | 84 |
| 288 | 20231020 | 150700 | 7293837100 | 33750 | 33800 | 33800 | 33750 | 204 |
| 289 | 20231020 | 150600 | 7286943150 | 33800 | 33750 | 33800 | 33750 | 951 |
| 290 | 20231020 | 150500 | 7254823350 | 33750 | 33750 | 33750 | 33700 | 244 |
| 291 | 20231020 | 150400 | 7246597800 | 33700 | 33800 | 33800 | 33700 | 1029 |
| 292 | 20231020 | 150300 | 7211875800 | 33800 | 33750 | 33800 | 33750 | 165 |
| 293 | 20231020 | 150200 | 7206304850 | 33800 | 33850 | 33850 | 33750 | 784 |
| 294 | 20231020 | 150100 | 7179805650 | 33850 | 33850 | 33850 | 33850 | 148 |
| 295 | 20231020 | 150000 | 7174795850 | 33850 | 33850 | 33850 | 33800 | 605 |
| 296 | 20231020 | 145900 | 7154322000 | 33850 | 33850 | 33850 | 33850 | 75 |
| 297 | 20231020 | 145800 | 7151783250 | 33850 | 33850 | 33850 | 33800 | 132 |
| 298 | 20231020 | 145700 | 7147315450 | 33850 | 33900 | 33900 | 33850 | 1147 |
| 299 | 20231020 | 145600 | 7108485850 | 33900 | 33850 | 33900 | 33850 | 68 |
| 300 | 20231020 | 145500 | 7106180700 | 33900 | 33850 | 33900 | 33850 | 1057 |
| 301 | 20231020 | 145400 | 7070396850 | 33850 | 33850 | 33900 | 33850 | 937 |
| 302 | 20231020 | 145300 | 7038677700 | 33850 | 33900 | 33900 | 33850 | 577 |
| 303 | 20231020 | 145200 | 7019121150 | 33900 | 33850 | 33900 | 33850 | 392 |
| 304 | 20231020 | 145100 | 7005850250 | 33900 | 33900 | 33900 | 33850 | 328 |
| 305 | 20231020 | 145000 | 6994744600 | 33900 | 33950 | 33950 | 33900 | 305 |
| 306 | 20231020 | 144900 | 6984403400 | 33900 | 33900 | 33900 | 33900 | 447 |
| 307 | 20231020 | 144800 | 6969250100 | 33950 | 33950 | 33950 | 33900 | 345 |
| 308 | 20231020 | 144700 | 6957550300 | 33950 | 33950 | 33950 | 33900 | 69 |
| 309 | 20231020 | 144600 | 6955210550 | 33900 | 33900 | 33900 | 33900 | 263 |
| 310 | 20231020 | 144500 | 6946294850 | 33900 | 33850 | 33900 | 33850 | 192 |
| 311 | 20231020 | 144400 | 6939795100 | 33850 | 33800 | 33850 | 33800 | 646 |
| 312 | 20231020 | 144300 | 6917939600 | 33850 | 33850 | 33850 | 33850 | 39 |
| 313 | 20231020 | 144200 | 6916619450 | 33850 | 33850 | 33850 | 33800 | 173 |
| 314 | 20231020 | 144100 | 6910765250 | 33850 | 33800 | 33850 | 33800 | 241 |
| 315 | 20231020 | 144000 | 6902617750 | 33850 | 33850 | 33850 | 33800 | 87 |
| 316 | 20231020 | 143900 | 6899674250 | 33800 | 33800 | 33850 | 33800 | 242 |
| 317 | 20231020 | 143800 | 6891493500 | 33800 | 33850 | 33850 | 33800 | 1110 |
| 318 | 20231020 | 143700 | 6853970650 | 33800 | 33850 | 33900 | 33800 | 1162 |
| 319 | 20231020 | 143600 | 6814633600 | 33900 | 33900 | 33900 | 33900 | 126 |
| 320 | 20231020 | 143500 | 6810362200 | 33900 | 34000 | 34000 | 33900 | 1028 |
| 321 | 20231020 | 143400 | 6775479050 | 34000 | 33950 | 34000 | 33950 | 260 |
| 322 | 20231020 | 143300 | 6766647150 | 34000 | 34000 | 34000 | 33950 | 136 |
| 323 | 20231020 | 143200 | 6762025000 | 34000 | 34000 | 34000 | 34000 | 23 |
| 324 | 20231020 | 143100 | 6761243000 | 33950 | 33900 | 33950 | 33900 | 900 |
| 325 | 20231020 | 143000 | 6730709150 | 33950 | 33900 | 33950 | 33900 | 96 |
| 326 | 20231020 | 142900 | 6727450100 | 33950 | 33950 | 33950 | 33950 | 100 |
| 327 | 20231020 | 142800 | 6724055100 | 33950 | 33950 | 33950 | 33950 | 60 |
| 328 | 20231020 | 142700 | 6722018100 | 33950 | 33950 | 33950 | 33950 | 132 |
| 329 | 20231020 | 142600 | 6717536700 | 33950 | 33950 | 33950 | 33900 | 129 |
| 330 | 20231020 | 142500 | 6713159950 | 33950 | 33950 | 33950 | 33900 | 231 |
| 331 | 20231020 | 142400 | 6705323900 | 33950 | 33950 | 33950 | 33950 | 96 |
| 332 | 20231020 | 142300 | 6702064700 | 33950 | 33950 | 33950 | 33900 | 122 |
| 333 | 20231020 | 142200 | 6697922900 | 33950 | 33950 | 33950 | 33950 | 105 |
| 334 | 20231020 | 142100 | 6694358150 | 34000 | 33950 | 34000 | 33900 | 387 |
| 335 | 20231020 | 142000 | 6681215300 | 34000 | 33950 | 34000 | 33950 | 67 |
| 336 | 20231020 | 141900 | 6678937800 | 33950 | 33950 | 33950 | 33950 | 341 |
| 337 | 20231020 | 141800 | 6667360850 | 33950 | 33950 | 33950 | 33900 | 1168 |
| 338 | 20231020 | 141700 | 6627758750 | 34000 | 34000 | 34000 | 34000 | 116 |
| 339 | 20231020 | 141600 | 6623814750 | 34000 | 34000 | 34000 | 33950 | 446 |
| 340 | 20231020 | 141500 | 6608668450 | 34000 | 33950 | 34000 | 33950 | 89 |
| 341 | 20231020 | 141400 | 6605643950 | 33950 | 33950 | 34000 | 33900 | 430 |
| 342 | 20231020 | 141300 | 6591047100 | 34000 | 34000 | 34000 | 33950 | 307 |
| 343 | 20231020 | 141200 | 6580612850 | 34000 | 34000 | 34100 | 34000 | 314 |
| 344 | 20231020 | 141100 | 6569923950 | 34000 | 34050 | 34050 | 34000 | 163 |
| 345 | 20231020 | 141000 | 6564380400 | 34050 | 34100 | 34100 | 34000 | 435 |
| 346 | 20231020 | 140900 | 6549569850 | 34100 | 34100 | 34100 | 34100 | 59 |
| 347 | 20231020 | 140800 | 6547557950 | 34100 | 34100 | 34100 | 34100 | 101 |
| 348 | 20231020 | 140700 | 6544113850 | 34050 | 34050 | 34100 | 34050 | 149 |
| 349 | 20231020 | 140600 | 6539036950 | 34100 | 34100 | 34100 | 34100 | 148 |
| 350 | 20231020 | 140500 | 6533990150 | 34100 | 34100 | 34100 | 34100 | 163 |
| 351 | 20231020 | 140400 | 6528431850 | 34100 | 34000 | 34100 | 34000 | 328 |
| 352 | 20231020 | 140300 | 6517251700 | 34000 | 33950 | 34000 | 33950 | 918 |
| 353 | 20231020 | 140200 | 6486045400 | 33950 | 33950 | 34000 | 33950 | 393 |
| 354 | 20231020 | 140100 | 6472702600 | 33900 | 33950 | 34000 | 33900 | 441 |
| 355 | 20231020 | 140000 | 6457732850 | 33950 | 34050 | 34100 | 33900 | 2349 |
| 356 | 20231020 | 135900 | 6377848050 | 34100 | 34100 | 34100 | 34100 | 102 |
| 357 | 20231020 | 135800 | 6374369850 | 34100 | 34050 | 34100 | 34050 | 666 |
| 358 | 20231020 | 135700 | 6351659300 | 34050 | 34050 | 34100 | 34050 | 813 |
| 359 | 20231020 | 135600 | 6323960400 | 34100 | 34100 | 34150 | 34050 | 186 |
| 360 | 20231020 | 135500 | 6317619500 | 34100 | 34100 | 34100 | 34050 | 402 |
| 361 | 20231020 | 135400 | 6303911350 | 34100 | 34100 | 34100 | 34100 | 585 |
| 362 | 20231020 | 135300 | 6283962850 | 34150 | 34100 | 34150 | 34100 | 391 |
| 363 | 20231020 | 135200 | 6270628250 | 34100 | 34100 | 34100 | 34100 | 70 |
| 364 | 20231020 | 135100 | 6268241250 | 34100 | 34100 | 34150 | 34100 | 376 |
| 365 | 20231020 | 135000 | 6255418250 | 34150 | 34100 | 34150 | 34100 | 31 |
| 366 | 20231020 | 134900 | 6254359950 | 34150 | 34150 | 34150 | 34100 | 76 |
| 367 | 20231020 | 134800 | 6251766450 | 34150 | 34100 | 34150 | 34100 | 261 |
| 368 | 20231020 | 134700 | 6242864750 | 34100 | 34150 | 34200 | 34050 | 932 |
| 369 | 20231020 | 134600 | 6211053400 | 34150 | 34250 | 34250 | 34150 | 454 |
| 370 | 20231020 | 134500 | 6195517400 | 34250 | 34200 | 34350 | 34200 | 1786 |
| 371 | 20231020 | 134400 | 6134303000 | 34200 | 34200 | 34250 | 34150 | 285 |
| 372 | 20231020 | 134300 | 6124553000 | 34150 | 34150 | 34200 | 34150 | 113 |
| 373 | 20231020 | 134200 | 6120691950 | 34150 | 34300 | 34300 | 34150 | 869 |
| 374 | 20231020 | 134100 | 6090946100 | 34250 | 34050 | 34250 | 34050 | 4463 |
| 375 | 20231020 | 134000 | 5938631650 | 34100 | 34050 | 34100 | 34050 | 65 |
| 376 | 20231020 | 133900 | 5936415250 | 34050 | 34050 | 34050 | 34000 | 526 |
| 377 | 20231020 | 133800 | 5918505550 | 34050 | 34050 | 34050 | 34050 | 42 |
| 378 | 20231020 | 133700 | 5917075450 | 34050 | 34000 | 34050 | 34000 | 84 |
| 379 | 20231020 | 133600 | 5914216800 | 34000 | 34050 | 34050 | 34000 | 245 |
| 380 | 20231020 | 133500 | 5905882600 | 34000 | 34100 | 34100 | 34000 | 1821 |
| 381 | 20231020 | 133400 | 5843879100 | 34100 | 34050 | 34100 | 34050 | 46 |
| 382 | 20231020 | 133300 | 5842310750 | 34100 | 34050 | 34100 | 34000 | 840 |
| 383 | 20231020 | 133200 | 5813709800 | 34050 | 34000 | 34050 | 34000 | 136 |
| 384 | 20231020 | 133100 | 5809082000 | 34000 | 33950 | 34050 | 33950 | 1323 |
| 385 | 20231020 | 133000 | 5764099450 | 33950 | 33900 | 34000 | 33900 | 1637 |
| 386 | 20231020 | 132900 | 5708521700 | 33900 | 33850 | 33900 | 33850 | 596 |
| 387 | 20231020 | 132800 | 5688317800 | 33850 | 33900 | 33900 | 33850 | 309 |
| 388 | 20231020 | 132700 | 5677846550 | 33900 | 33950 | 33950 | 33900 | 489 |
| 389 | 20231020 | 132600 | 5661269400 | 33950 | 33900 | 33950 | 33900 | 41 |
| 390 | 20231020 | 132500 | 5659879450 | 33900 | 33900 | 33900 | 33900 | 213 |
| 391 | 20231020 | 132400 | 5652658750 | 33900 | 33950 | 33950 | 33900 | 54 |
| 392 | 20231020 | 132300 | 5650826500 | 33950 | 33950 | 33950 | 33950 | 1 |
| 393 | 20231020 | 132200 | 5650792550 | 33900 | 33900 | 33950 | 33900 | 150 |
| 394 | 20231020 | 132100 | 5645702550 | 33900 | 33950 | 33950 | 33900 | 2090 |
| 395 | 20231020 | 132000 | 5574772050 | 33900 | 33900 | 33900 | 33900 | 100 |
| 396 | 20231020 | 131900 | 5571382050 | 33850 | 33850 | 33950 | 33850 | 1408 |
| 397 | 20231020 | 131800 | 5523653300 | 33850 | 33850 | 33850 | 33850 | 400 |
| 398 | 20231020 | 131700 | 5510113300 | 33850 | 33850 | 33850 | 33850 | 3 |
| 399 | 20231020 | 131600 | 5510011750 | 33850 | 33850 | 33850 | 33850 | 30 |
| 400 | 20231020 | 131500 | 5508996250 | 33850 | 33850 | 33850 | 33850 | 504 |
| 401 | 20231020 | 131400 | 5491935850 | 33850 | 33850 | 33850 | 33850 | 44 |
| 402 | 20231020 | 131300 | 5490446450 | 33850 | 33900 | 33900 | 33850 | 59 |
| 403 | 20231020 | 131200 | 5488446700 | 33900 | 33900 | 33900 | 33900 | 1230 |
| 404 | 20231020 | 131100 | 5446749700 | 33900 | 33900 | 33950 | 33900 | 72 |
| 405 | 20231020 | 131000 | 5444305650 | 33950 | 33950 | 33950 | 33900 | 222 |
| 406 | 20231020 | 130900 | 5436768800 | 33950 | 33950 | 33950 | 33950 | 151 |
| 407 | 20231020 | 130800 | 5431642350 | 33950 | 33900 | 33950 | 33900 | 47 |
| 408 | 20231020 | 130700 | 5430048700 | 33900 | 33950 | 33950 | 33900 | 50 |
| 409 | 20231020 | 130600 | 5428352050 | 33900 | 33900 | 33900 | 33900 | 4 |
| 410 | 20231020 | 130500 | 5428216450 | 33900 | 33900 | 33900 | 33900 | 2 |
| 411 | 20231020 | 130400 | 5428148650 | 33900 | 33850 | 33900 | 33850 | 706 |
| 412 | 20231020 | 130300 | 5404215550 | 33850 | 33850 | 33900 | 33850 | 195 |
| 413 | 20231020 | 130200 | 5397610150 | 33900 | 33900 | 33900 | 33850 | 111 |
| 414 | 20231020 | 130100 | 5393847300 | 33900 | 33900 | 33900 | 33900 | 112 |
| 415 | 20231020 | 130000 | 5390050500 | 33900 | 33850 | 33900 | 33850 | 85 |
| 416 | 20231020 | 125900 | 5387171500 | 33850 | 33850 | 33850 | 33850 | 143 |
| 417 | 20231020 | 125800 | 5382330950 | 33850 | 33800 | 33850 | 33750 | 882 |
| 418 | 20231020 | 125700 | 5352517350 | 33750 | 33800 | 33800 | 33750 | 52 |
| 419 | 20231020 | 125600 | 5350762250 | 33800 | 33800 | 33800 | 33800 | 494 |
| 420 | 20231020 | 125500 | 5334065050 | 33800 | 33850 | 33850 | 33800 | 114 |
| 421 | 20231020 | 125400 | 5330206700 | 33900 | 33900 | 33900 | 33900 | 35 |
| 422 | 20231020 | 125300 | 5329020200 | 33900 | 33900 | 33900 | 33850 | 161 |
| 423 | 20231020 | 125200 | 5323562950 | 33900 | 33950 | 33950 | 33900 | 375 |
| 424 | 20231020 | 125100 | 5310846100 | 33900 | 33900 | 33900 | 33900 | 23 |
| 425 | 20231020 | 125000 | 5310066400 | 33900 | 33950 | 33950 | 33900 | 96 |
| 426 | 20231020 | 124900 | 5306809900 | 33950 | 33950 | 33950 | 33950 | 1 |
| 427 | 20231020 | 124800 | 5306775950 | 33950 | 33900 | 33950 | 33850 | 691 |
| 428 | 20231020 | 124700 | 5283324400 | 33900 | 33900 | 33900 | 33900 | 74 |
| 429 | 20231020 | 124600 | 5280815800 | 33900 | 33950 | 33950 | 33900 | 161 |
| 430 | 20231020 | 124500 | 5275357450 | 33900 | 33900 | 33950 | 33900 | 321 |
| 431 | 20231020 | 124400 | 5264473000 | 33950 | 33950 | 33950 | 33950 | 54 |
| 432 | 20231020 | 124300 | 5262639700 | 33900 | 33900 | 33900 | 33850 | 604 |
| 433 | 20231020 | 124200 | 5242164150 | 33850 | 33850 | 33850 | 33850 | 109 |
| 434 | 20231020 | 124100 | 5238474500 | 33850 | 33850 | 33850 | 33850 | 90 |
| 435 | 20231020 | 124000 | 5235428000 | 33800 | 33800 | 33800 | 33800 | 50 |
| 436 | 20231020 | 123900 | 5233738000 | 33850 | 33850 | 33850 | 33850 | 78 |
| 437 | 20231020 | 123800 | 5231097700 | 33850 | 33850 | 33850 | 33850 | 30 |
| 438 | 20231020 | 123700 | 5230082200 | 33850 | 33800 | 33850 | 33800 | 760 |
| 439 | 20231020 | 123600 | 5204393200 | 33800 | 33850 | 33850 | 33800 | 1786 |
| 440 | 20231020 | 123500 | 5144019450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 441 | 20231020 | 123400 | 5144019450 | 33850 | 33900 | 33900 | 33850 | 6 |
| 442 | 20231020 | 123300 | 5143816250 | 33900 | 33900 | 33900 | 33900 | 65 |
| 443 | 20231020 | 123200 | 5141612750 | 33900 | 33850 | 33900 | 33800 | 57 |
| 444 | 20231020 | 123100 | 5139683250 | 33850 | 33800 | 33850 | 33800 | 533 |
| 445 | 20231020 | 123000 | 5121658300 | 33800 | 33800 | 33800 | 33800 | 134 |
| 446 | 20231020 | 122900 | 5117129100 | 33800 | 33800 | 33800 | 33800 | 30 |
| 447 | 20231020 | 122800 | 5116115100 | 33850 | 33850 | 33850 | 33850 | 39 |
| 448 | 20231020 | 122700 | 5114794950 | 33850 | 33800 | 33850 | 33800 | 91 |
| 449 | 20231020 | 122600 | 5111717900 | 33800 | 33850 | 33850 | 33800 | 75 |
| 450 | 20231020 | 122500 | 5109181650 | 33850 | 33800 | 33850 | 33800 | 81 |
| 451 | 20231020 | 122400 | 5106442300 | 33800 | 33850 | 33850 | 33800 | 229 |
| 452 | 20231020 | 122300 | 5098692050 | 33850 | 33850 | 33850 | 33850 | 978 |
| 453 | 20231020 | 122200 | 5065586750 | 33900 | 33900 | 33900 | 33900 | 86 |
| 454 | 20231020 | 122100 | 5062671350 | 33900 | 33900 | 33900 | 33850 | 641 |
| 455 | 20231020 | 122000 | 5040942900 | 33950 | 33900 | 33950 | 33900 | 693 |
| 456 | 20231020 | 121900 | 5017418100 | 33950 | 33950 | 33950 | 33950 | 5 |
| 457 | 20231020 | 121800 | 5017248350 | 33900 | 33900 | 33900 | 33900 | 66 |
| 458 | 20231020 | 121700 | 5015010950 | 33900 | 33900 | 33900 | 33900 | 2 |
| 459 | 20231020 | 121600 | 5014943150 | 33900 | 33900 | 33950 | 33900 | 341 |
| 460 | 20231020 | 121500 | 5003382950 | 33950 | 34000 | 34000 | 33950 | 1091 |
| 461 | 20231020 | 121400 | 4966316550 | 34000 | 34000 | 34000 | 34000 | 228 |
| 462 | 20231020 | 121300 | 4958564550 | 34000 | 33900 | 34050 | 33900 | 3583 |
| 463 | 20231020 | 121200 | 4836879400 | 33900 | 33900 | 33950 | 33900 | 716 |
| 464 | 20231020 | 121100 | 4812601550 | 33900 | 33950 | 33950 | 33900 | 620 |
| 465 | 20231020 | 121000 | 4791564100 | 33950 | 33900 | 33950 | 33900 | 195 |
| 466 | 20231020 | 120900 | 4784952150 | 33900 | 33750 | 33900 | 33750 | 3201 |
| 467 | 20231020 | 120800 | 4676730900 | 33700 | 33700 | 33700 | 33700 | 500 |
| 468 | 20231020 | 120700 | 4659880900 | 33750 | 33700 | 33750 | 33700 | 2004 |
| 469 | 20231020 | 120600 | 4592304700 | 33700 | 33700 | 33700 | 33700 | 168 |
| 470 | 20231020 | 120500 | 4586643100 | 33750 | 33700 | 33750 | 33700 | 261 |
| 471 | 20231020 | 120400 | 4577844350 | 33700 | 33750 | 33750 | 33700 | 390 |
| 472 | 20231020 | 120300 | 4564700100 | 33750 | 33750 | 33800 | 33700 | 538 |
| 473 | 20231020 | 120200 | 4546540100 | 33750 | 33750 | 33750 | 33750 | 767 |
| 474 | 20231020 | 120100 | 4520653850 | 33750 | 33750 | 33800 | 33750 | 180 |
| 475 | 20231020 | 120000 | 4514577350 | 33750 | 33800 | 33800 | 33750 | 309 |
| 476 | 20231020 | 115900 | 4504143550 | 33800 | 33800 | 33800 | 33750 | 424 |
| 477 | 20231020 | 115800 | 4489817250 | 33800 | 33650 | 33800 | 33650 | 1993 |
| 478 | 20231020 | 115700 | 4422538650 | 33600 | 33650 | 33650 | 33600 | 158 |
| 479 | 20231020 | 115600 | 4417222450 | 33600 | 33600 | 33600 | 33600 | 47 |
| 480 | 20231020 | 115500 | 4415643250 | 33600 | 33600 | 33650 | 33600 | 330 |
| 481 | 20231020 | 115400 | 4404544700 | 33650 | 33600 | 33650 | 33600 | 246 |
| 482 | 20231020 | 115300 | 4396268850 | 33600 | 33600 | 33600 | 33600 | 605 |
| 483 | 20231020 | 115200 | 4375940850 | 33600 | 33600 | 33600 | 33600 | 44 |
| 484 | 20231020 | 115100 | 4374462450 | 33600 | 33600 | 33650 | 33600 | 98 |
| 485 | 20231020 | 115000 | 4371169600 | 33600 | 33600 | 33600 | 33600 | 416 |
| 486 | 20231020 | 114900 | 4357192000 | 33600 | 33550 | 33650 | 33550 | 2455 |
| 487 | 20231020 | 114800 | 4274776750 | 33550 | 33450 | 33550 | 33450 | 3426 |
| 488 | 20231020 | 114700 | 4159942400 | 33500 | 33500 | 33500 | 33500 | 70 |
| 489 | 20231020 | 114600 | 4157597400 | 33500 | 33450 | 33500 | 33450 | 469 |
| 490 | 20231020 | 114500 | 4141908550 | 33450 | 33450 | 33450 | 33450 | 12 |
| 491 | 20231020 | 114400 | 4141507150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 492 | 20231020 | 114300 | 4141507150 | 33450 | 33400 | 33450 | 33400 | 1336 |
| 493 | 20231020 | 114200 | 4096879200 | 33400 | 33350 | 33400 | 33350 | 63 |
| 494 | 20231020 | 114100 | 4094775250 | 33350 | 33350 | 33350 | 33350 | 3 |
| 495 | 20231020 | 114000 | 4094675200 | 33400 | 33350 | 33400 | 33350 | 309 |
| 496 | 20231020 | 113900 | 4084368600 | 33400 | 33450 | 33450 | 33400 | 466 |
| 497 | 20231020 | 113800 | 4068804150 | 33450 | 33450 | 33450 | 33450 | 38 |
| 498 | 20231020 | 113700 | 4067533050 | 33450 | 33400 | 33450 | 33400 | 207 |
| 499 | 20231020 | 113600 | 4060609150 | 33450 | 33500 | 33500 | 33400 | 302 |
| 500 | 20231020 | 113500 | 4050504400 | 33500 | 33500 | 33500 | 33500 | 86 |
| 501 | 20231020 | 113400 | 4047623400 | 33500 | 33500 | 33500 | 33500 | 530 |
| 502 | 20231020 | 113300 | 4029868400 | 33500 | 33500 | 33500 | 33450 | 178 |
| 503 | 20231020 | 113200 | 4023912350 | 33500 | 33450 | 33500 | 33450 | 201 |
| 504 | 20231020 | 113100 | 4017188850 | 33450 | 33500 | 33500 | 33450 | 31 |
| 505 | 20231020 | 113000 | 4016151850 | 33500 | 33500 | 33500 | 33500 | 62 |
| 506 | 20231020 | 112900 | 4014074850 | 33500 | 33500 | 33500 | 33500 | 93 |
| 507 | 20231020 | 112800 | 4010959350 | 33450 | 33450 | 33450 | 33450 | 305 |
| 508 | 20231020 | 112700 | 4000757100 | 33450 | 33500 | 33500 | 33450 | 99 |
| 509 | 20231020 | 112600 | 3997443800 | 33450 | 33500 | 33500 | 33450 | 323 |
| 510 | 20231020 | 112500 | 3986628800 | 33500 | 33500 | 33500 | 33500 | 244 |
| 511 | 20231020 | 112400 | 3978454800 | 33500 | 33500 | 33550 | 33500 | 465 |
| 512 | 20231020 | 112300 | 3962869650 | 33500 | 33500 | 33550 | 33500 | 206 |
| 513 | 20231020 | 112200 | 3955968600 | 33500 | 33500 | 33500 | 33500 | 576 |
| 514 | 20231020 | 112100 | 3936672600 | 33500 | 33450 | 33500 | 33450 | 1348 |
| 515 | 20231020 | 112000 | 3891529550 | 33450 | 33500 | 33500 | 33450 | 249 |
| 516 | 20231020 | 111900 | 3883195900 | 33450 | 33450 | 33450 | 33450 | 124 |
| 517 | 20231020 | 111800 | 3879048100 | 33450 | 33450 | 33450 | 33350 | 633 |
| 518 | 20231020 | 111700 | 3857882250 | 33450 | 33450 | 33450 | 33400 | 359 |
| 519 | 20231020 | 111600 | 3845878750 | 33350 | 33450 | 33450 | 33350 | 32 |
| 520 | 20231020 | 111500 | 3844808550 | 33450 | 33450 | 33450 | 33450 | 51 |
| 521 | 20231020 | 111400 | 3843102600 | 33450 | 33450 | 33500 | 33400 | 303 |
| 522 | 20231020 | 111300 | 3832970650 | 33450 | 33450 | 33450 | 33450 | 338 |
| 523 | 20231020 | 111200 | 3821664550 | 33450 | 33400 | 33450 | 33400 | 114 |
| 524 | 20231020 | 111100 | 3817851450 | 33400 | 33500 | 33500 | 33400 | 85 |
| 525 | 20231020 | 111000 | 3815007000 | 33450 | 33450 | 33450 | 33400 | 383 |
| 526 | 20231020 | 110900 | 3802196150 | 33450 | 33400 | 33450 | 33300 | 529 |
| 527 | 20231020 | 110800 | 3784525700 | 33400 | 33350 | 33400 | 33350 | 995 |
| 528 | 20231020 | 110700 | 3751316550 | 33350 | 33350 | 33350 | 33350 | 147 |
| 529 | 20231020 | 110600 | 3746414100 | 33300 | 33350 | 33350 | 33300 | 185 |
| 530 | 20231020 | 110500 | 3740251850 | 33350 | 33350 | 33350 | 33350 | 1 |
| 531 | 20231020 | 110400 | 3740218500 | 33350 | 33300 | 33350 | 33300 | 215 |
| 532 | 20231020 | 110300 | 3733055750 | 33300 | 33300 | 33350 | 33300 | 177 |
| 533 | 20231020 | 110200 | 3727157950 | 33300 | 33300 | 33300 | 33300 | 450 |
| 534 | 20231020 | 110100 | 3712172950 | 33300 | 33250 | 33300 | 33250 | 445 |
| 535 | 20231020 | 110000 | 3697355050 | 33300 | 33300 | 33300 | 33300 | 42 |
| 536 | 20231020 | 105900 | 3695956450 | 33300 | 33300 | 33300 | 33250 | 9 |
| 537 | 20231020 | 105800 | 3695656800 | 33250 | 33250 | 33300 | 33250 | 97 |
| 538 | 20231020 | 105700 | 3692431500 | 33250 | 33300 | 33300 | 33250 | 60 |
| 539 | 20231020 | 105600 | 3690434150 | 33300 | 33300 | 33300 | 33250 | 139 |
| 540 | 20231020 | 105500 | 3685805500 | 33300 | 33250 | 33300 | 33250 | 15 |
| 541 | 20231020 | 105400 | 3685306050 | 33300 | 33300 | 33300 | 33300 | 20 |
| 542 | 20231020 | 105300 | 3684640050 | 33300 | 33300 | 33300 | 33300 | 237 |
| 543 | 20231020 | 105200 | 3676747950 | 33300 | 33250 | 33300 | 33250 | 52 |
| 544 | 20231020 | 105100 | 3675016400 | 33350 | 33300 | 33350 | 33250 | 60 |
| 545 | 20231020 | 105000 | 3673019050 | 33300 | 33300 | 33350 | 33300 | 290 |
| 546 | 20231020 | 104900 | 3663356900 | 33300 | 33400 | 33400 | 33300 | 761 |
| 547 | 20231020 | 104800 | 3638005450 | 33400 | 33400 | 33400 | 33350 | 464 |
| 548 | 20231020 | 104700 | 3622515150 | 33400 | 33350 | 33400 | 33350 | 218 |
| 549 | 20231020 | 104600 | 3615234000 | 33400 | 33350 | 33400 | 33350 | 451 |
| 550 | 20231020 | 104500 | 3600191300 | 33350 | 33350 | 33350 | 33350 | 2 |
| 551 | 20231020 | 104400 | 3600124600 | 33350 | 33300 | 33400 | 33300 | 674 |
| 552 | 20231020 | 104300 | 3577668550 | 33350 | 33350 | 33350 | 33350 | 557 |
| 553 | 20231020 | 104200 | 3559092600 | 33350 | 33300 | 33350 | 33300 | 93 |
| 554 | 20231020 | 104100 | 3555994700 | 33350 | 33350 | 33350 | 33350 | 350 |
| 555 | 20231020 | 104000 | 3544322200 | 33350 | 33300 | 33350 | 33300 | 59 |
| 556 | 20231020 | 103900 | 3542357050 | 33350 | 33300 | 33350 | 33300 | 505 |
| 557 | 20231020 | 103800 | 3525517350 | 33350 | 33200 | 33350 | 33200 | 3798 |
| 558 | 20231020 | 103700 | 3399186200 | 33150 | 33200 | 33200 | 33150 | 179 |
| 559 | 20231020 | 103600 | 3393248900 | 33200 | 33200 | 33200 | 33150 | 1115 |
| 560 | 20231020 | 103500 | 3356255600 | 33200 | 33200 | 33200 | 33200 | 447 |
| 561 | 20231020 | 103400 | 3341415200 | 33200 | 33200 | 33250 | 33200 | 595 |
| 562 | 20231020 | 103300 | 3321659250 | 33200 | 33250 | 33250 | 33200 | 1318 |
| 563 | 20231020 | 103200 | 3277900150 | 33200 | 33250 | 33250 | 33200 | 356 |
| 564 | 20231020 | 103100 | 3266077900 | 33250 | 33250 | 33250 | 33200 | 60 |
| 565 | 20231020 | 103000 | 3264082950 | 33250 | 33200 | 33250 | 33200 | 68 |
| 566 | 20231020 | 102900 | 3261824550 | 33200 | 33200 | 33250 | 33200 | 380 |
| 567 | 20231020 | 102800 | 3249193350 | 33250 | 33100 | 33250 | 33100 | 2138 |
| 568 | 20231020 | 102700 | 3178291550 | 33100 | 33100 | 33150 | 33100 | 241 |
| 569 | 20231020 | 102600 | 3170312600 | 33100 | 33100 | 33150 | 33100 | 339 |
| 570 | 20231020 | 102500 | 3159090200 | 33150 | 33100 | 33150 | 33100 | 813 |
| 571 | 20231020 | 102400 | 3132174550 | 33100 | 33100 | 33150 | 33100 | 3696 |
| 572 | 20231020 | 102300 | 3009831150 | 33150 | 33100 | 33150 | 33050 | 1803 |
| 573 | 20231020 | 102200 | 2950141300 | 33100 | 33100 | 33150 | 33050 | 1744 |
| 574 | 20231020 | 102100 | 2892415100 | 33100 | 33150 | 33150 | 33100 | 359 |
| 575 | 20231020 | 102000 | 2880521850 | 33150 | 33100 | 33150 | 33050 | 2261 |
| 576 | 20231020 | 101900 | 2805680100 | 33100 | 33100 | 33100 | 33050 | 519 |
| 577 | 20231020 | 101800 | 2788509950 | 33150 | 33100 | 33150 | 33050 | 2504 |
| 578 | 20231020 | 101700 | 2705635000 | 33100 | 33100 | 33150 | 33100 | 222 |
| 579 | 20231020 | 101600 | 2698286350 | 33100 | 33100 | 33100 | 33100 | 1149 |
| 580 | 20231020 | 101500 | 2660254450 | 33100 | 33100 | 33100 | 33100 | 3597 |
| 581 | 20231020 | 101400 | 2541193750 | 33100 | 33150 | 33150 | 33100 | 591 |
| 582 | 20231020 | 101300 | 2521620300 | 33200 | 33200 | 33200 | 33150 | 2888 |
| 583 | 20231020 | 101200 | 2425848350 | 33200 | 33200 | 33200 | 33200 | 800 |
| 584 | 20231020 | 101100 | 2399288350 | 33200 | 33200 | 33200 | 33200 | 1211 |
| 585 | 20231020 | 101000 | 2359083150 | 33200 | 33250 | 33250 | 33150 | 1213 |
| 586 | 20231020 | 100900 | 2318814500 | 33250 | 33250 | 33250 | 33250 | 67 |
| 587 | 20231020 | 100800 | 2316586750 | 33250 | 33200 | 33250 | 33150 | 1007 |
| 588 | 20231020 | 100700 | 2283152400 | 33200 | 33200 | 33200 | 33200 | 364 |
| 589 | 20231020 | 100600 | 2271067600 | 33200 | 33200 | 33200 | 33150 | 232 |
| 590 | 20231020 | 100500 | 2263365350 | 33150 | 33300 | 33300 | 33150 | 2046 |
| 591 | 20231020 | 100400 | 2195433800 | 33250 | 33250 | 33300 | 33250 | 308 |
| 592 | 20231020 | 100300 | 2185190900 | 33250 | 33250 | 33250 | 33200 | 1268 |
| 593 | 20231020 | 100200 | 2143046650 | 33250 | 33200 | 33250 | 33150 | 626 |
| 594 | 20231020 | 100100 | 2122262100 | 33200 | 33200 | 33200 | 33200 | 460 |
| 595 | 20231020 | 100000 | 2106990100 | 33200 | 33200 | 33200 | 33150 | 614 |
| 596 | 20231020 | 095900 | 2086606000 | 33200 | 33200 | 33200 | 33150 | 68 |
| 597 | 20231020 | 095800 | 2084349100 | 33200 | 33200 | 33200 | 33200 | 1641 |
| 598 | 20231020 | 095700 | 2029867900 | 33200 | 33250 | 33250 | 33200 | 240 |
| 599 | 20231020 | 095600 | 2021896100 | 33250 | 33350 | 33350 | 33250 | 2202 |
| 600 | 20231020 | 095500 | 1948630950 | 33350 | 33300 | 33350 | 33300 | 91 |
| 601 | 20231020 | 095400 | 1945599450 | 33300 | 33300 | 33300 | 33300 | 835 |
| 602 | 20231020 | 095300 | 1917793950 | 33300 | 33250 | 33300 | 33250 | 139 |
| 603 | 20231020 | 095200 | 1913165700 | 33250 | 33200 | 33350 | 33200 | 4952 |
| 604 | 20231020 | 095100 | 1748578950 | 33200 | 33150 | 33200 | 33150 | 711 |
| 605 | 20231020 | 095000 | 1725008250 | 33150 | 33350 | 33400 | 33150 | 13453 |
| 606 | 20231020 | 094900 | 1277307800 | 33400 | 33400 | 33400 | 33400 | 33 |
| 607 | 20231020 | 094800 | 1276205600 | 33350 | 33400 | 33400 | 33350 | 291 |
| 608 | 20231020 | 094700 | 1266488600 | 33350 | 33350 | 33400 | 33350 | 1076 |
| 609 | 20231020 | 094600 | 1230599400 | 33350 | 33400 | 33400 | 33350 | 2305 |
| 610 | 20231020 | 094500 | 1153675000 | 33400 | 33350 | 33450 | 33350 | 1435 |
| 611 | 20231020 | 094400 | 1105750600 | 33350 | 33400 | 33400 | 33350 | 163 |
| 612 | 20231020 | 094300 | 1100310300 | 33400 | 33400 | 33400 | 33350 | 526 |
| 613 | 20231020 | 094200 | 1082766800 | 33400 | 33400 | 33450 | 33400 | 1173 |
| 614 | 20231020 | 094100 | 1043588250 | 33400 | 33450 | 33450 | 33400 | 251 |
| 615 | 20231020 | 094000 | 1035192800 | 33450 | 33550 | 33550 | 33400 | 2339 |
| 616 | 20231020 | 093900 | 956921700 | 33550 | 33550 | 33550 | 33500 | 128 |
| 617 | 20231020 | 093800 | 952627350 | 33550 | 33500 | 33550 | 33500 | 154 |
| 618 | 20231020 | 093700 | 947467800 | 33500 | 33550 | 33550 | 33500 | 336 |
| 619 | 20231020 | 093600 | 936210250 | 33550 | 33550 | 33550 | 33500 | 507 |
| 620 | 20231020 | 093500 | 919205450 | 33500 | 33550 | 33550 | 33500 | 969 |
| 621 | 20231020 | 093400 | 886734450 | 33550 | 33550 | 33550 | 33500 | 112 |
| 622 | 20231020 | 093300 | 882979850 | 33500 | 33600 | 33600 | 33500 | 1187 |
| 623 | 20231020 | 093200 | 843188200 | 33600 | 33700 | 33700 | 33600 | 1567 |
| 624 | 20231020 | 093100 | 790505700 | 33700 | 33650 | 33700 | 33650 | 878 |
| 625 | 20231020 | 093000 | 760957150 | 33650 | 33650 | 33650 | 33650 | 8 |
| 626 | 20231020 | 092900 | 760687950 | 33650 | 33750 | 33750 | 33600 | 339 |
| 627 | 20231020 | 092800 | 749270600 | 33700 | 33650 | 33700 | 33650 | 855 |
| 628 | 20231020 | 092700 | 720487050 | 33650 | 33600 | 33650 | 33600 | 420 |
| 629 | 20231020 | 092600 | 706368250 | 33600 | 33650 | 33650 | 33600 | 187 |
| 630 | 20231020 | 092500 | 700084950 | 33600 | 33600 | 33650 | 33600 | 913 |
| 631 | 20231020 | 092400 | 669402500 | 33600 | 33650 | 33650 | 33600 | 49 |
| 632 | 20231020 | 092300 | 667755550 | 33650 | 33550 | 33700 | 33550 | 999 |
| 633 | 20231020 | 092200 | 634182250 | 33550 | 33550 | 33550 | 33500 | 429 |
| 634 | 20231020 | 092100 | 619810150 | 33500 | 33500 | 33550 | 33500 | 84 |
| 635 | 20231020 | 092000 | 616994650 | 33550 | 33550 | 33550 | 33500 | 327 |
| 636 | 20231020 | 091900 | 606035350 | 33550 | 33500 | 33550 | 33500 | 281 |
| 637 | 20231020 | 091800 | 596617350 | 33550 | 33700 | 33700 | 33550 | 479 |
| 638 | 20231020 | 091700 | 580496600 | 33650 | 33650 | 33700 | 33650 | 40 |
| 639 | 20231020 | 091600 | 579148900 | 33700 | 33600 | 33700 | 33600 | 228 |
| 640 | 20231020 | 091500 | 571466300 | 33600 | 33700 | 33700 | 33600 | 226 |
| 641 | 20231020 | 091400 | 563860600 | 33700 | 33600 | 33750 | 33600 | 593 |
| 642 | 20231020 | 091300 | 543905800 | 33600 | 33650 | 33650 | 33550 | 182 |
| 643 | 20231020 | 091200 | 537784050 | 33600 | 33500 | 33600 | 33500 | 601 |
| 644 | 20231020 | 091100 | 517636700 | 33550 | 33600 | 33650 | 33500 | 436 |
| 645 | 20231020 | 091000 | 503007050 | 33600 | 33800 | 33800 | 33550 | 833 |
| 646 | 20231020 | 090900 | 474958650 | 33800 | 33800 | 33850 | 33800 | 661 |
| 647 | 20231020 | 090800 | 452595850 | 33800 | 33800 | 33800 | 33700 | 1535 |
| 648 | 20231020 | 090700 | 400813000 | 33800 | 33800 | 33800 | 33600 | 341 |
| 649 | 20231020 | 090600 | 389297000 | 33550 | 33800 | 33850 | 33550 | 817 |
| 650 | 20231020 | 090500 | 361709200 | 33800 | 33800 | 33800 | 33600 | 805 |
| 651 | 20231020 | 090400 | 334590950 | 33800 | 33850 | 33850 | 33650 | 347 |
| 652 | 20231020 | 090300 | 322863550 | 33850 | 33750 | 33850 | 33750 | 1072 |
| 653 | 20231020 | 090200 | 286619950 | 33750 | 33800 | 33800 | 33550 | 885 |
| 654 | 20231020 | 090100 | 256854800 | 33900 | 33950 | 34150 | 33900 | 645 |
| 655 | 20231020 | 090000 | 234946400 | 34150 | 33300 | 34150 | 33300 | 6997 |