36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 8588 |
| 3 | 20231220 | 200700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20231220 | 200600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20231220 | 200500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20231220 | 200400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20231220 | 200300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20231220 | 200200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20231220 | 200100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20231220 | 200000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20231220 | 195900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20231220 | 195800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20231220 | 195700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20231220 | 195600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20231220 | 195500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20231220 | 195400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20231220 | 195300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20231220 | 195200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20231220 | 195100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20231220 | 195000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20231220 | 194900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20231220 | 194800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20231220 | 194700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20231220 | 194600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20231220 | 194500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20231220 | 194400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20231220 | 194300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20231220 | 194200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20231220 | 194100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20231220 | 194000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20231220 | 193900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20231220 | 193800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 8588 |
| 33 | 20231220 | 193700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20231220 | 193600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20231220 | 193500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20231220 | 193400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20231220 | 193300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20231220 | 193200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20231220 | 193100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20231220 | 193000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20231220 | 192900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20231220 | 192800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20231220 | 192700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20231220 | 192600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20231220 | 192500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20231220 | 192400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20231220 | 192300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20231220 | 192200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20231220 | 192100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20231220 | 192000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20231220 | 191900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20231220 | 191800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20231220 | 191700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20231220 | 191600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20231220 | 191500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20231220 | 191400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20231220 | 191300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20231220 | 191200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20231220 | 191100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20231220 | 191000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20231220 | 190900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20231220 | 190800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 8588 |
| 63 | 20231220 | 190700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20231220 | 190600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20231220 | 190500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20231220 | 190400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20231220 | 190300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20231220 | 190200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20231220 | 190100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20231220 | 190000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20231220 | 185900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20231220 | 185800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20231220 | 185700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20231220 | 185600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20231220 | 185500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20231220 | 185400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20231220 | 185300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20231220 | 185200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20231220 | 185100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20231220 | 185000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20231220 | 184900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20231220 | 184800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20231220 | 184700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20231220 | 184600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20231220 | 184500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20231220 | 184400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20231220 | 184300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20231220 | 184200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20231220 | 184100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20231220 | 184000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20231220 | 183900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20231220 | 183800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 8588 |
| 93 | 20231220 | 183700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20231220 | 183600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20231220 | 183500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20231220 | 183400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20231220 | 183300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20231220 | 183200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20231220 | 183100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20231220 | 183000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20231220 | 182900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20231220 | 182800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20231220 | 182700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20231220 | 182600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20231220 | 182500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20231220 | 182400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20231220 | 182300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20231220 | 182200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20231220 | 182100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20231220 | 182000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20231220 | 181900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20231220 | 181800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20231220 | 181700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20231220 | 181600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20231220 | 181500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20231220 | 181400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20231220 | 181300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20231220 | 181200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20231220 | 181100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20231220 | 181000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20231220 | 180900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20231220 | 180800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 8588 |
| 123 | 20231220 | 180700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20231220 | 180600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20231220 | 180500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20231220 | 180400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20231220 | 180300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20231220 | 180200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20231220 | 180100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20231220 | 180000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20231220 | 175900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20231220 | 175800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20231220 | 175700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20231220 | 175600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20231220 | 175500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20231220 | 175400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20231220 | 175300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20231220 | 175200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20231220 | 175100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20231220 | 175000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20231220 | 174900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20231220 | 174800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20231220 | 174700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20231220 | 174600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20231220 | 174500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20231220 | 174400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20231220 | 174300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20231220 | 174200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20231220 | 174100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20231220 | 174000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20231220 | 173900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20231220 | 173800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 8588 |
| 153 | 20231220 | 173700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20231220 | 173600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20231220 | 173500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20231220 | 173400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20231220 | 173300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20231220 | 173200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20231220 | 173100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20231220 | 173000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20231220 | 172900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20231220 | 172800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20231220 | 172700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20231220 | 172600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20231220 | 172500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20231220 | 172400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20231220 | 172300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20231220 | 172200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20231220 | 172100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20231220 | 172000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20231220 | 171900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20231220 | 171800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20231220 | 171700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20231220 | 171600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20231220 | 171500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20231220 | 171400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20231220 | 171300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20231220 | 171200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20231220 | 171100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20231220 | 171000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20231220 | 170900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20231220 | 170800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 8588 |
| 183 | 20231220 | 170700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20231220 | 170600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20231220 | 170500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20231220 | 170400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20231220 | 170300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20231220 | 170200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20231220 | 170100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20231220 | 170000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20231220 | 165900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20231220 | 165800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20231220 | 165700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20231220 | 165600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20231220 | 165500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20231220 | 165400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20231220 | 165300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20231220 | 165200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20231220 | 165100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20231220 | 165000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20231220 | 164900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20231220 | 164800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20231220 | 164700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20231220 | 164600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20231220 | 164500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20231220 | 164400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 207 | 20231220 | 164300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 208 | 20231220 | 164200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 209 | 20231220 | 164100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 210 | 20231220 | 164000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 211 | 20231220 | 163900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 212 | 20231220 | 163800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 8588 |
| 213 | 20231220 | 163700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 214 | 20231220 | 163600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 215 | 20231220 | 163500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 216 | 20231220 | 163400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 217 | 20231220 | 163300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 218 | 20231220 | 163200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 219 | 20231220 | 163100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 220 | 20231220 | 163000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 221 | 20231220 | 162900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 222 | 20231220 | 162800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 223 | 20231220 | 162700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 224 | 20231220 | 162600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 225 | 20231220 | 162500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 226 | 20231220 | 162400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 227 | 20231220 | 162300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 228 | 20231220 | 162200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 229 | 20231220 | 162100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 230 | 20231220 | 162000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 231 | 20231220 | 161900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 232 | 20231220 | 161800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 233 | 20231220 | 161700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 234 | 20231220 | 161600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 235 | 20231220 | 161500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 236 | 20231220 | 161400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 237 | 20231220 | 161300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 238 | 20231220 | 161200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 239 | 20231220 | 161100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 240 | 20231220 | 161000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 241 | 20231220 | 160900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 242 | 20231220 | 160800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 8588 |
| 243 | 20231220 | 160700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 244 | 20231220 | 160600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 245 | 20231220 | 160500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 246 | 20231220 | 160400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 247 | 20231220 | 160300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 248 | 20231220 | 160200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 249 | 20231220 | 160100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 250 | 20231220 | 160000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 251 | 20231220 | 155900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 252 | 20231220 | 155800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 253 | 20231220 | 155700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 254 | 20231220 | 155600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 255 | 20231220 | 155500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 256 | 20231220 | 155400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 257 | 20231220 | 155300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 258 | 20231220 | 155200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 259 | 20231220 | 155100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 260 | 20231220 | 155000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 261 | 20231220 | 154900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 262 | 20231220 | 154800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 263 | 20231220 | 154700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 264 | 20231220 | 154600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 265 | 20231220 | 154500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 266 | 20231220 | 154400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 267 | 20231220 | 154300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 268 | 20231220 | 154200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 269 | 20231220 | 154100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 270 | 20231220 | 154000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 271 | 20231220 | 153900 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 272 | 20231220 | 153800 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 8588 |
| 273 | 20231220 | 153700 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 274 | 20231220 | 153600 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 275 | 20231220 | 153500 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 276 | 20231220 | 153400 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 277 | 20231220 | 153300 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 278 | 20231220 | 153200 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 279 | 20231220 | 153100 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 280 | 20231220 | 153000 | 57430228300 | 68900 | 68900 | 68900 | 68900 | 8588 |
| 281 | 20231220 | 152900 | 56838515100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 282 | 20231220 | 152800 | 56838515100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 283 | 20231220 | 152700 | 56838515100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 284 | 20231220 | 152600 | 56838515100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 285 | 20231220 | 152500 | 56838515100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 286 | 20231220 | 152400 | 56838515100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 287 | 20231220 | 152300 | 56838515100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 288 | 20231220 | 152200 | 56838515100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 289 | 20231220 | 152100 | 56838515100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 290 | 20231220 | 152000 | 56838515100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 291 | 20231220 | 151900 | 56838515100 | 68400 | 68600 | 68700 | 68400 | 6471 |
| 292 | 20231220 | 151800 | 56394427900 | 68400 | 68600 | 68600 | 68200 | 659 |
| 293 | 20231220 | 151700 | 56349260400 | 68600 | 69000 | 69000 | 68000 | 12823 |
| 294 | 20231220 | 151600 | 55471799700 | 68900 | 68800 | 68900 | 68800 | 2935 |
| 295 | 20231220 | 151500 | 55269592400 | 68800 | 68800 | 68900 | 68800 | 1748 |
| 296 | 20231220 | 151400 | 55149219500 | 68800 | 68700 | 68900 | 68700 | 4766 |
| 297 | 20231220 | 151300 | 54821618900 | 68600 | 68700 | 68700 | 68500 | 2289 |
| 298 | 20231220 | 151200 | 54664581100 | 68700 | 68800 | 68800 | 68700 | 2480 |
| 299 | 20231220 | 151100 | 54494099800 | 68700 | 68700 | 68800 | 68600 | 1422 |
| 300 | 20231220 | 151000 | 54396434000 | 68700 | 68600 | 68700 | 68600 | 1192 |
| 301 | 20231220 | 150900 | 54314562500 | 68600 | 68600 | 68700 | 68500 | 1665 |
| 302 | 20231220 | 150800 | 54200248500 | 68700 | 68600 | 68700 | 68500 | 3601 |
| 303 | 20231220 | 150700 | 53953080500 | 68600 | 68700 | 68800 | 68600 | 1769 |
| 304 | 20231220 | 150600 | 53831588900 | 68700 | 68700 | 68800 | 68600 | 2340 |
| 305 | 20231220 | 150500 | 53670708300 | 68800 | 68800 | 68800 | 68700 | 1661 |
| 306 | 20231220 | 150400 | 53556543500 | 68800 | 68600 | 68800 | 68600 | 1570 |
| 307 | 20231220 | 150300 | 53448688500 | 68600 | 68700 | 68800 | 68600 | 1775 |
| 308 | 20231220 | 150200 | 53326770700 | 68700 | 68700 | 68800 | 68600 | 962 |
| 309 | 20231220 | 150100 | 53260670300 | 68700 | 68700 | 68800 | 68500 | 1363 |
| 310 | 20231220 | 150000 | 53166951300 | 68700 | 69000 | 69000 | 68700 | 4821 |
| 311 | 20231220 | 145900 | 52834775500 | 69000 | 69000 | 69000 | 68800 | 5661 |
| 312 | 20231220 | 145800 | 52444680500 | 68900 | 68900 | 69000 | 68800 | 8770 |
| 313 | 20231220 | 145700 | 51840649300 | 68800 | 68900 | 68900 | 68800 | 1270 |
| 314 | 20231220 | 145600 | 51753152700 | 68900 | 68900 | 68900 | 68800 | 1385 |
| 315 | 20231220 | 145500 | 51657754200 | 68800 | 68800 | 68900 | 68800 | 1593 |
| 316 | 20231220 | 145400 | 51548153300 | 68800 | 68900 | 68900 | 68800 | 429 |
| 317 | 20231220 | 145300 | 51518602000 | 68900 | 68600 | 68900 | 68500 | 11790 |
| 318 | 20231220 | 145200 | 50708751800 | 68500 | 68300 | 68600 | 68300 | 1581 |
| 319 | 20231220 | 145100 | 50600472900 | 68400 | 68500 | 68600 | 68200 | 2101 |
| 320 | 20231220 | 145000 | 50456740800 | 68500 | 68600 | 68700 | 68500 | 2984 |
| 321 | 20231220 | 144900 | 50252070200 | 68700 | 68500 | 68700 | 68500 | 216 |
| 322 | 20231220 | 144800 | 50237248900 | 68700 | 68700 | 68800 | 68500 | 3269 |
| 323 | 20231220 | 144700 | 50012682100 | 68800 | 68800 | 68800 | 68700 | 739 |
| 324 | 20231220 | 144600 | 49961905900 | 68800 | 68600 | 68800 | 68600 | 980 |
| 325 | 20231220 | 144500 | 49894575900 | 68700 | 68700 | 68800 | 68500 | 2029 |
| 326 | 20231220 | 144400 | 49755222400 | 68800 | 68800 | 68900 | 68700 | 3483 |
| 327 | 20231220 | 144300 | 49515568500 | 68800 | 68900 | 68900 | 68800 | 872 |
| 328 | 20231220 | 144200 | 49455515300 | 68800 | 68900 | 68900 | 68800 | 1049 |
| 329 | 20231220 | 144100 | 49383320800 | 68800 | 68800 | 68900 | 68800 | 698 |
| 330 | 20231220 | 144000 | 49335279000 | 68800 | 68900 | 69000 | 68800 | 3660 |
| 331 | 20231220 | 143900 | 49083147200 | 69000 | 68900 | 69000 | 68900 | 1778 |
| 332 | 20231220 | 143800 | 48960575700 | 69000 | 68900 | 69000 | 68900 | 496 |
| 333 | 20231220 | 143700 | 48926380200 | 69000 | 69000 | 69000 | 68900 | 1857 |
| 334 | 20231220 | 143600 | 48798387700 | 68900 | 68600 | 69000 | 68600 | 5164 |
| 335 | 20231220 | 143500 | 48443369000 | 68600 | 68400 | 68600 | 68400 | 1505 |
| 336 | 20231220 | 143400 | 48340261400 | 68500 | 68500 | 68500 | 68400 | 240 |
| 337 | 20231220 | 143300 | 48323834000 | 68400 | 68500 | 68600 | 68400 | 3031 |
| 338 | 20231220 | 143200 | 48116217100 | 68500 | 68600 | 68600 | 68500 | 1455 |
| 339 | 20231220 | 143100 | 48016538500 | 68600 | 68700 | 68700 | 68500 | 2161 |
| 340 | 20231220 | 143000 | 47868290900 | 68700 | 68500 | 68700 | 68500 | 1771 |
| 341 | 20231220 | 142900 | 47746788600 | 68500 | 68600 | 68600 | 68500 | 1104 |
| 342 | 20231220 | 142800 | 47671160900 | 68600 | 68600 | 68600 | 68500 | 854 |
| 343 | 20231220 | 142700 | 47612641900 | 68500 | 68400 | 68600 | 68300 | 1878 |
| 344 | 20231220 | 142600 | 47484061400 | 68400 | 68300 | 68400 | 68300 | 728 |
| 345 | 20231220 | 142500 | 47434315200 | 68300 | 68300 | 68400 | 68200 | 1146 |
| 346 | 20231220 | 142400 | 47356024100 | 68300 | 67900 | 68300 | 67900 | 7837 |
| 347 | 20231220 | 142300 | 46822243300 | 67900 | 68000 | 68000 | 67900 | 118 |
| 348 | 20231220 | 142200 | 46814224900 | 68000 | 68000 | 68000 | 67900 | 268 |
| 349 | 20231220 | 142100 | 46796003600 | 68000 | 68000 | 68000 | 67900 | 340 |
| 350 | 20231220 | 142000 | 46772905800 | 67900 | 67900 | 67900 | 67700 | 1243 |
| 351 | 20231220 | 141900 | 46688527200 | 67800 | 67900 | 67900 | 67800 | 322 |
| 352 | 20231220 | 141800 | 46666674400 | 67800 | 67800 | 67900 | 67800 | 547 |
| 353 | 20231220 | 141700 | 46629567900 | 67800 | 67700 | 67800 | 67700 | 502 |
| 354 | 20231220 | 141600 | 46595574100 | 67800 | 67700 | 67800 | 67700 | 1130 |
| 355 | 20231220 | 141500 | 46519068600 | 67700 | 67600 | 67800 | 67600 | 146 |
| 356 | 20231220 | 141400 | 46509181400 | 67600 | 67900 | 68000 | 67600 | 4393 |
| 357 | 20231220 | 141300 | 46211562700 | 67900 | 67900 | 67900 | 67800 | 141 |
| 358 | 20231220 | 141200 | 46201990300 | 67900 | 67900 | 67900 | 67800 | 119 |
| 359 | 20231220 | 141100 | 46193913900 | 67900 | 67800 | 67900 | 67800 | 181 |
| 360 | 20231220 | 141000 | 46181638400 | 67800 | 67800 | 67900 | 67700 | 831 |
| 361 | 20231220 | 140900 | 46125313700 | 67800 | 67800 | 67800 | 67700 | 291 |
| 362 | 20231220 | 140800 | 46105588500 | 67800 | 67800 | 67800 | 67800 | 66 |
| 363 | 20231220 | 140700 | 46101113700 | 67800 | 67800 | 67800 | 67700 | 35 |
| 364 | 20231220 | 140600 | 46098741100 | 67800 | 67800 | 67800 | 67700 | 292 |
| 365 | 20231220 | 140500 | 46078946300 | 67800 | 67800 | 67800 | 67700 | 1019 |
| 366 | 20231220 | 140400 | 46009903000 | 67800 | 67700 | 67800 | 67700 | 183 |
| 367 | 20231220 | 140300 | 45997509700 | 67800 | 67800 | 67800 | 67700 | 229 |
| 368 | 20231220 | 140200 | 45982001400 | 67800 | 67700 | 67800 | 67700 | 122 |
| 369 | 20231220 | 140100 | 45973733100 | 67800 | 67800 | 67800 | 67700 | 995 |
| 370 | 20231220 | 140000 | 45906365900 | 67800 | 67800 | 67900 | 67700 | 248 |
| 371 | 20231220 | 135900 | 45889557200 | 67800 | 67800 | 67800 | 67700 | 2123 |
| 372 | 20231220 | 135800 | 45745804500 | 67800 | 67800 | 67800 | 67700 | 77 |
| 373 | 20231220 | 135700 | 45740586800 | 67800 | 67700 | 67800 | 67700 | 574 |
| 374 | 20231220 | 135600 | 45701715100 | 67800 | 67800 | 67800 | 67700 | 214 |
| 375 | 20231220 | 135500 | 45687209700 | 67800 | 67600 | 67800 | 67600 | 472 |
| 376 | 20231220 | 135400 | 45655239100 | 67700 | 67700 | 67700 | 67600 | 1162 |
| 377 | 20231220 | 135300 | 45576603900 | 67700 | 67600 | 67700 | 67500 | 827 |
| 378 | 20231220 | 135200 | 45520676800 | 67600 | 67800 | 67800 | 67600 | 2597 |
| 379 | 20231220 | 135100 | 45345038000 | 67700 | 67900 | 67900 | 67700 | 3146 |
| 380 | 20231220 | 135000 | 45131748100 | 67900 | 68000 | 68000 | 67800 | 1044 |
| 381 | 20231220 | 134900 | 45060854000 | 67900 | 67900 | 68000 | 67900 | 1705 |
| 382 | 20231220 | 134800 | 44945080300 | 68000 | 67900 | 68000 | 67900 | 309 |
| 383 | 20231220 | 134700 | 44924089900 | 67900 | 67900 | 68000 | 67900 | 237 |
| 384 | 20231220 | 134600 | 44907988100 | 67900 | 67900 | 68000 | 67900 | 1356 |
| 385 | 20231220 | 134500 | 44815912600 | 67900 | 68100 | 68200 | 67900 | 956 |
| 386 | 20231220 | 134400 | 44750886500 | 68200 | 68200 | 68200 | 68000 | 149 |
| 387 | 20231220 | 134300 | 44740747800 | 68200 | 68200 | 68300 | 68100 | 722 |
| 388 | 20231220 | 134200 | 44691543600 | 68200 | 68200 | 68300 | 68200 | 75 |
| 389 | 20231220 | 134100 | 44686424300 | 68300 | 68300 | 68300 | 68200 | 96 |
| 390 | 20231220 | 134000 | 44679874400 | 68300 | 68300 | 68300 | 68200 | 82 |
| 391 | 20231220 | 133900 | 44674275500 | 68200 | 68300 | 68300 | 68200 | 122 |
| 392 | 20231220 | 133800 | 44665949500 | 68200 | 68200 | 68300 | 68200 | 639 |
| 393 | 20231220 | 133700 | 44622325400 | 68300 | 68200 | 68300 | 68200 | 235 |
| 394 | 20231220 | 133600 | 44606276400 | 68300 | 68300 | 68300 | 68200 | 194 |
| 395 | 20231220 | 133500 | 44593043500 | 68300 | 68300 | 68300 | 68200 | 704 |
| 396 | 20231220 | 133400 | 44544962200 | 68300 | 68300 | 68400 | 68300 | 1002 |
| 397 | 20231220 | 133300 | 44476491200 | 68300 | 68200 | 68300 | 68100 | 264 |
| 398 | 20231220 | 133200 | 44458482000 | 68200 | 68000 | 68200 | 68000 | 788 |
| 399 | 20231220 | 133100 | 44404775800 | 68000 | 68000 | 68200 | 68000 | 928 |
| 400 | 20231220 | 133000 | 44341634800 | 67900 | 67900 | 68000 | 67800 | 2280 |
| 401 | 20231220 | 132900 | 44186617200 | 67900 | 68000 | 68000 | 67800 | 82 |
| 402 | 20231220 | 132800 | 44181048400 | 67900 | 68000 | 68000 | 67900 | 71 |
| 403 | 20231220 | 132700 | 44176225600 | 68000 | 67900 | 68000 | 67800 | 997 |
| 404 | 20231220 | 132600 | 44108527100 | 67900 | 67900 | 68000 | 67900 | 191 |
| 405 | 20231220 | 132500 | 44095546900 | 68000 | 67900 | 68000 | 67900 | 1245 |
| 406 | 20231220 | 132400 | 44010906700 | 67900 | 67800 | 67900 | 67800 | 1100 |
| 407 | 20231220 | 132300 | 43936274100 | 67700 | 67800 | 67800 | 67700 | 1012 |
| 408 | 20231220 | 132200 | 43867725600 | 67800 | 67900 | 67900 | 67700 | 342 |
| 409 | 20231220 | 132100 | 43844533700 | 67900 | 67600 | 67900 | 67600 | 5651 |
| 410 | 20231220 | 132000 | 43461921100 | 67700 | 67600 | 67800 | 67600 | 1831 |
| 411 | 20231220 | 131900 | 43338101900 | 67600 | 67800 | 67900 | 67600 | 4734 |
| 412 | 20231220 | 131800 | 43017579300 | 67800 | 68000 | 68000 | 67800 | 2096 |
| 413 | 20231220 | 131700 | 42875325900 | 68000 | 68000 | 68000 | 67900 | 1862 |
| 414 | 20231220 | 131600 | 42748715400 | 68000 | 68100 | 68100 | 68000 | 295 |
| 415 | 20231220 | 131500 | 42728628500 | 68100 | 68100 | 68100 | 68000 | 1192 |
| 416 | 20231220 | 131400 | 42647489900 | 68100 | 68100 | 68100 | 68000 | 715 |
| 417 | 20231220 | 131300 | 42598813800 | 68000 | 68100 | 68100 | 68000 | 335 |
| 418 | 20231220 | 131200 | 42576012000 | 68000 | 68000 | 68100 | 68000 | 97 |
| 419 | 20231220 | 131100 | 42569414300 | 68000 | 68000 | 68100 | 67900 | 395 |
| 420 | 20231220 | 131000 | 42542555800 | 68000 | 68000 | 68100 | 67900 | 439 |
| 421 | 20231220 | 130900 | 42512687900 | 68000 | 68000 | 68100 | 68000 | 571 |
| 422 | 20231220 | 130800 | 42473845400 | 68100 | 68100 | 68100 | 68000 | 204 |
| 423 | 20231220 | 130700 | 42459954300 | 68000 | 68000 | 68100 | 68000 | 267 |
| 424 | 20231220 | 130600 | 42441796700 | 68000 | 68000 | 68100 | 67900 | 1125 |
| 425 | 20231220 | 130500 | 42365300600 | 68000 | 68200 | 68200 | 68000 | 909 |
| 426 | 20231220 | 130400 | 42303477700 | 68200 | 68100 | 68200 | 68100 | 619 |
| 427 | 20231220 | 130300 | 42261319800 | 68100 | 68200 | 68200 | 68000 | 783 |
| 428 | 20231220 | 130200 | 42207997300 | 68100 | 68100 | 68200 | 68100 | 257 |
| 429 | 20231220 | 130100 | 42190473100 | 68100 | 68100 | 68200 | 68100 | 322 |
| 430 | 20231220 | 130000 | 42168543100 | 68200 | 68200 | 68300 | 68100 | 180 |
| 431 | 20231220 | 125900 | 42156276900 | 68200 | 68200 | 68300 | 68200 | 136 |
| 432 | 20231220 | 125800 | 42147001200 | 68200 | 68300 | 68300 | 68200 | 253 |
| 433 | 20231220 | 125700 | 42129742300 | 68300 | 68200 | 68300 | 68100 | 279 |
| 434 | 20231220 | 125600 | 42110716300 | 68200 | 68200 | 68300 | 68200 | 94 |
| 435 | 20231220 | 125500 | 42104302900 | 68200 | 68300 | 68400 | 68200 | 883 |
| 436 | 20231220 | 125400 | 42044023300 | 68300 | 68200 | 68300 | 68000 | 177 |
| 437 | 20231220 | 125300 | 42031937800 | 68200 | 68000 | 68200 | 67900 | 7934 |
| 438 | 20231220 | 125200 | 41491763000 | 67900 | 68100 | 68100 | 67900 | 4040 |
| 439 | 20231220 | 125100 | 41217051800 | 68100 | 68100 | 68100 | 68000 | 1023 |
| 440 | 20231220 | 125000 | 41147483400 | 68000 | 68100 | 68100 | 68000 | 200 |
| 441 | 20231220 | 124900 | 41133866500 | 68000 | 68000 | 68100 | 68000 | 888 |
| 442 | 20231220 | 124800 | 41073473700 | 68100 | 68000 | 68100 | 68000 | 602 |
| 443 | 20231220 | 124700 | 41032511300 | 68000 | 68000 | 68000 | 67900 | 1266 |
| 444 | 20231220 | 124600 | 40946458500 | 67900 | 67900 | 68000 | 67800 | 940 |
| 445 | 20231220 | 124500 | 40882638900 | 68000 | 68100 | 68100 | 67900 | 3375 |
| 446 | 20231220 | 124400 | 40653366100 | 68100 | 68200 | 68300 | 68000 | 4261 |
| 447 | 20231220 | 124300 | 40363385500 | 68200 | 68300 | 68300 | 68200 | 924 |
| 448 | 20231220 | 124200 | 40300367100 | 68300 | 68300 | 68300 | 68200 | 443 |
| 449 | 20231220 | 124100 | 40270112100 | 68200 | 68400 | 68400 | 68200 | 1699 |
| 450 | 20231220 | 124000 | 40154181100 | 68400 | 68400 | 68400 | 68300 | 1374 |
| 451 | 20231220 | 123900 | 40060257500 | 68400 | 68400 | 68400 | 68300 | 187 |
| 452 | 20231220 | 123800 | 40047468300 | 68400 | 68300 | 68400 | 68200 | 358 |
| 453 | 20231220 | 123700 | 40023022400 | 68400 | 68300 | 68400 | 68300 | 717 |
| 454 | 20231220 | 123600 | 39974049000 | 68300 | 68400 | 68400 | 68300 | 763 |
| 455 | 20231220 | 123500 | 39921903700 | 68200 | 68100 | 68400 | 68100 | 2958 |
| 456 | 20231220 | 123400 | 39720135700 | 68100 | 68100 | 68200 | 68100 | 1281 |
| 457 | 20231220 | 123300 | 39632894100 | 68200 | 68200 | 68300 | 68100 | 1131 |
| 458 | 20231220 | 123200 | 39555759100 | 68200 | 68300 | 68300 | 68200 | 390 |
| 459 | 20231220 | 123100 | 39529153400 | 68400 | 68400 | 68400 | 68200 | 1833 |
| 460 | 20231220 | 123000 | 39403955600 | 68400 | 68400 | 68400 | 68300 | 353 |
| 461 | 20231220 | 122900 | 39379822200 | 68400 | 68400 | 68400 | 68300 | 250 |
| 462 | 20231220 | 122800 | 39362732300 | 68400 | 68400 | 68400 | 68300 | 1016 |
| 463 | 20231220 | 122700 | 39293248900 | 68300 | 68400 | 68600 | 68300 | 1976 |
| 464 | 20231220 | 122600 | 39158091400 | 68600 | 68600 | 68600 | 68500 | 1350 |
| 465 | 20231220 | 122500 | 39065598900 | 68600 | 68500 | 68600 | 68500 | 567 |
| 466 | 20231220 | 122400 | 39026759000 | 68500 | 68600 | 68600 | 68400 | 387 |
| 467 | 20231220 | 122300 | 39000250800 | 68600 | 68500 | 68600 | 68500 | 431 |
| 468 | 20231220 | 122200 | 38970722600 | 68400 | 68400 | 68500 | 68400 | 193 |
| 469 | 20231220 | 122100 | 38957510300 | 68400 | 68600 | 68600 | 68400 | 345 |
| 470 | 20231220 | 122000 | 38933867400 | 68600 | 68400 | 68600 | 68400 | 905 |
| 471 | 20231220 | 121900 | 38871886100 | 68400 | 68500 | 68500 | 68300 | 203 |
| 472 | 20231220 | 121800 | 38858000500 | 68300 | 68400 | 68500 | 68300 | 1030 |
| 473 | 20231220 | 121700 | 38787609400 | 68400 | 68400 | 68500 | 68300 | 488 |
| 474 | 20231220 | 121600 | 38754229000 | 68400 | 68300 | 68500 | 68300 | 1179 |
| 475 | 20231220 | 121500 | 38673673900 | 68400 | 68400 | 68400 | 68400 | 36 |
| 476 | 20231220 | 121400 | 38671211500 | 68400 | 68400 | 68400 | 68300 | 1129 |
| 477 | 20231220 | 121300 | 38594099900 | 68400 | 68300 | 68400 | 68300 | 1338 |
| 478 | 20231220 | 121200 | 38502699800 | 68400 | 68400 | 68400 | 68300 | 134 |
| 479 | 20231220 | 121100 | 38493538000 | 68400 | 68400 | 68400 | 68400 | 201 |
| 480 | 20231220 | 121000 | 38479789600 | 68400 | 68300 | 68600 | 68300 | 1205 |
| 481 | 20231220 | 120900 | 38397286900 | 68300 | 68200 | 68400 | 68200 | 1971 |
| 482 | 20231220 | 120800 | 38262758000 | 68300 | 68400 | 68400 | 68300 | 79 |
| 483 | 20231220 | 120700 | 38257358700 | 68400 | 68500 | 68500 | 68100 | 2395 |
| 484 | 20231220 | 120600 | 38093982800 | 68500 | 68400 | 68500 | 68300 | 1127 |
| 485 | 20231220 | 120500 | 38016970200 | 68500 | 68500 | 68500 | 68300 | 1487 |
| 486 | 20231220 | 120400 | 37915341200 | 68500 | 68500 | 68600 | 68400 | 1970 |
| 487 | 20231220 | 120300 | 37780479700 | 68600 | 68500 | 68600 | 68500 | 237 |
| 488 | 20231220 | 120200 | 37764244000 | 68500 | 68500 | 68600 | 68500 | 628 |
| 489 | 20231220 | 120100 | 37721222300 | 68600 | 68600 | 68600 | 68500 | 629 |
| 490 | 20231220 | 120000 | 37678133400 | 68600 | 68500 | 68600 | 68500 | 392 |
| 491 | 20231220 | 115900 | 37651255900 | 68500 | 68500 | 68600 | 68500 | 637 |
| 492 | 20231220 | 115800 | 37607619300 | 68500 | 68500 | 68700 | 68500 | 4126 |
| 493 | 20231220 | 115700 | 37324962000 | 68500 | 68900 | 68900 | 68500 | 4505 |
| 494 | 20231220 | 115600 | 37015827800 | 68800 | 68900 | 68900 | 68800 | 425 |
| 495 | 20231220 | 115500 | 36986585600 | 68800 | 68800 | 68900 | 68700 | 528 |
| 496 | 20231220 | 115400 | 36950258700 | 68900 | 68900 | 69000 | 68800 | 1700 |
| 497 | 20231220 | 115300 | 36833198200 | 69000 | 69000 | 69000 | 68900 | 253 |
| 498 | 20231220 | 115200 | 36815759800 | 69000 | 69000 | 69000 | 68900 | 1132 |
| 499 | 20231220 | 115100 | 36737652900 | 69000 | 69000 | 69000 | 68900 | 42 |
| 500 | 20231220 | 115000 | 36734756600 | 69000 | 68800 | 69000 | 68800 | 829 |
| 501 | 20231220 | 114900 | 36677646200 | 68900 | 68800 | 68900 | 68800 | 37 |
| 502 | 20231220 | 114800 | 36675097900 | 68900 | 68800 | 68900 | 68700 | 1372 |
| 503 | 20231220 | 114700 | 36580735900 | 68800 | 69000 | 69000 | 68800 | 3044 |
| 504 | 20231220 | 114600 | 36371108900 | 69000 | 69000 | 69000 | 68900 | 120 |
| 505 | 20231220 | 114500 | 36362839400 | 68900 | 69000 | 69100 | 68900 | 2028 |
| 506 | 20231220 | 114400 | 36222930500 | 69000 | 69100 | 69100 | 69000 | 260 |
| 507 | 20231220 | 114300 | 36204986200 | 69100 | 69000 | 69100 | 69000 | 132 |
| 508 | 20231220 | 114200 | 36195872800 | 69000 | 69100 | 69100 | 69000 | 288 |
| 509 | 20231220 | 114100 | 36175992600 | 69100 | 69100 | 69200 | 69000 | 535 |
| 510 | 20231220 | 114000 | 36139028600 | 69100 | 69200 | 69200 | 69000 | 162 |
| 511 | 20231220 | 113900 | 36127838200 | 69000 | 69200 | 69200 | 69000 | 2812 |
| 512 | 20231220 | 113800 | 35933528600 | 69200 | 69200 | 69200 | 69100 | 1348 |
| 513 | 20231220 | 113700 | 35840353600 | 69200 | 69100 | 69200 | 69000 | 1011 |
| 514 | 20231220 | 113600 | 35770483900 | 69100 | 69100 | 69200 | 69000 | 340 |
| 515 | 20231220 | 113500 | 35746993100 | 69100 | 69100 | 69100 | 69000 | 462 |
| 516 | 20231220 | 113400 | 35715080700 | 69100 | 69200 | 69200 | 69000 | 247 |
| 517 | 20231220 | 113300 | 35698013300 | 69200 | 69200 | 69200 | 69000 | 203 |
| 518 | 20231220 | 113200 | 35683988900 | 69200 | 69200 | 69200 | 69000 | 274 |
| 519 | 20231220 | 113100 | 35665072700 | 69200 | 69000 | 69200 | 68900 | 897 |
| 520 | 20231220 | 113000 | 35603084700 | 69000 | 69000 | 69000 | 68900 | 38 |
| 521 | 20231220 | 112900 | 35600463100 | 69000 | 68900 | 69000 | 68900 | 208 |
| 522 | 20231220 | 112800 | 35586117600 | 69000 | 69100 | 69100 | 68900 | 168 |
| 523 | 20231220 | 112700 | 35574533200 | 68900 | 68900 | 69100 | 68900 | 482 |
| 524 | 20231220 | 112600 | 35541276400 | 69000 | 69100 | 69100 | 68900 | 855 |
| 525 | 20231220 | 112500 | 35482285100 | 69000 | 69000 | 69000 | 68900 | 543 |
| 526 | 20231220 | 112400 | 35444823900 | 69000 | 68900 | 69000 | 68900 | 626 |
| 527 | 20231220 | 112300 | 35401650300 | 68900 | 69000 | 69100 | 68900 | 719 |
| 528 | 20231220 | 112200 | 35352035200 | 69100 | 69200 | 69200 | 69000 | 494 |
| 529 | 20231220 | 112100 | 35317938400 | 69200 | 69200 | 69200 | 69000 | 224 |
| 530 | 20231220 | 112000 | 35302457900 | 69200 | 69100 | 69200 | 69100 | 306 |
| 531 | 20231220 | 111900 | 35281301000 | 69200 | 69200 | 69200 | 69100 | 155 |
| 532 | 20231220 | 111800 | 35270577900 | 69200 | 69300 | 69400 | 69100 | 850 |
| 533 | 20231220 | 111700 | 35211760200 | 69400 | 69300 | 69400 | 69100 | 457 |
| 534 | 20231220 | 111600 | 35180121200 | 69300 | 69300 | 69400 | 69200 | 383 |
| 535 | 20231220 | 111500 | 35153582900 | 69300 | 69000 | 69300 | 69000 | 3742 |
| 536 | 20231220 | 111400 | 34895155900 | 69000 | 69100 | 69100 | 68900 | 798 |
| 537 | 20231220 | 111300 | 34840090700 | 69100 | 69100 | 69100 | 69000 | 363 |
| 538 | 20231220 | 111200 | 34815008400 | 69000 | 68900 | 69100 | 68900 | 603 |
| 539 | 20231220 | 111100 | 34773402500 | 69000 | 68900 | 69000 | 68800 | 348 |
| 540 | 20231220 | 111000 | 34749404400 | 68800 | 68900 | 69000 | 68800 | 1447 |
| 541 | 20231220 | 110900 | 34649717200 | 69000 | 69100 | 69200 | 69000 | 1285 |
| 542 | 20231220 | 110800 | 34561010800 | 69100 | 69200 | 69200 | 69000 | 968 |
| 543 | 20231220 | 110700 | 34494136900 | 69100 | 69200 | 69200 | 69100 | 479 |
| 544 | 20231220 | 110600 | 34461027900 | 69200 | 69300 | 69300 | 69100 | 701 |
| 545 | 20231220 | 110500 | 34412488300 | 69300 | 69300 | 69400 | 69200 | 1061 |
| 546 | 20231220 | 110400 | 34338946000 | 69300 | 69300 | 69400 | 69300 | 459 |
| 547 | 20231220 | 110300 | 34307103700 | 69500 | 69500 | 69600 | 69200 | 2612 |
| 548 | 20231220 | 110200 | 34125875700 | 69500 | 69700 | 69700 | 69400 | 1246 |
| 549 | 20231220 | 110100 | 34039227900 | 69600 | 69600 | 69700 | 69600 | 1747 |
| 550 | 20231220 | 110000 | 33917557400 | 69700 | 69600 | 69700 | 69600 | 1785 |
| 551 | 20231220 | 105900 | 33793203100 | 69600 | 69600 | 69700 | 69600 | 1202 |
| 552 | 20231220 | 105800 | 33709448100 | 69700 | 69300 | 69700 | 69200 | 3897 |
| 553 | 20231220 | 105700 | 33438725800 | 69200 | 69500 | 69500 | 69200 | 1449 |
| 554 | 20231220 | 105600 | 33338251100 | 69500 | 69500 | 69600 | 69400 | 2763 |
| 555 | 20231220 | 105500 | 33146281500 | 69400 | 69500 | 69600 | 69400 | 893 |
| 556 | 20231220 | 105400 | 33084207900 | 69500 | 69700 | 69700 | 69500 | 1468 |
| 557 | 20231220 | 105300 | 32981970500 | 69700 | 69600 | 69700 | 69600 | 2671 |
| 558 | 20231220 | 105200 | 32795884700 | 69600 | 69300 | 69700 | 69200 | 5799 |
| 559 | 20231220 | 105100 | 32393066800 | 69300 | 69100 | 69400 | 69100 | 2747 |
| 560 | 20231220 | 105000 | 32202752600 | 69100 | 69000 | 69100 | 68900 | 2772 |
| 561 | 20231220 | 104900 | 32011436500 | 68900 | 69000 | 69000 | 68900 | 285 |
| 562 | 20231220 | 104800 | 31991797300 | 69000 | 68900 | 69000 | 68900 | 202 |
| 563 | 20231220 | 104700 | 31977864900 | 68900 | 68900 | 69000 | 68900 | 262 |
| 564 | 20231220 | 104600 | 31959812100 | 69000 | 68900 | 69000 | 68800 | 287 |
| 565 | 20231220 | 104500 | 31940037200 | 68900 | 68900 | 69000 | 68900 | 3444 |
| 566 | 20231220 | 104400 | 31702494100 | 69000 | 68900 | 69000 | 68900 | 1842 |
| 567 | 20231220 | 104300 | 31575521800 | 69000 | 68900 | 69000 | 68800 | 1913 |
| 568 | 20231220 | 104200 | 31443727500 | 68900 | 68900 | 69000 | 68900 | 756 |
| 569 | 20231220 | 104100 | 31391575500 | 68900 | 69000 | 69000 | 68900 | 418 |
| 570 | 20231220 | 104000 | 31362756800 | 68900 | 68800 | 69000 | 68800 | 1076 |
| 571 | 20231220 | 103900 | 31288634600 | 68900 | 68700 | 68900 | 68700 | 348 |
| 572 | 20231220 | 103800 | 31264692100 | 68700 | 68800 | 68900 | 68700 | 1782 |
| 573 | 20231220 | 103700 | 31142087100 | 68800 | 68800 | 68900 | 68800 | 560 |
| 574 | 20231220 | 103600 | 31103523000 | 68900 | 68800 | 68900 | 68800 | 93 |
| 575 | 20231220 | 103500 | 31097121000 | 68800 | 68800 | 68900 | 68800 | 639 |
| 576 | 20231220 | 103400 | 31053121300 | 68800 | 68700 | 68900 | 68700 | 721 |
| 577 | 20231220 | 103300 | 31003520800 | 68700 | 68800 | 68900 | 68700 | 697 |
| 578 | 20231220 | 103200 | 30955581200 | 68800 | 68800 | 69000 | 68700 | 865 |
| 579 | 20231220 | 103100 | 30896060900 | 68800 | 68800 | 68800 | 68700 | 377 |
| 580 | 20231220 | 103000 | 30870139500 | 68700 | 68900 | 68900 | 68700 | 1009 |
| 581 | 20231220 | 102900 | 30800710900 | 68800 | 68700 | 68900 | 68700 | 1283 |
| 582 | 20231220 | 102800 | 30712446300 | 68800 | 68900 | 68900 | 68500 | 8885 |
| 583 | 20231220 | 102700 | 30102071500 | 68900 | 69000 | 69000 | 68800 | 1702 |
| 584 | 20231220 | 102600 | 29984868300 | 68900 | 69000 | 69100 | 68900 | 1553 |
| 585 | 20231220 | 102500 | 29877722800 | 69100 | 69100 | 69200 | 69100 | 1074 |
| 586 | 20231220 | 102400 | 29803502600 | 69200 | 69200 | 69300 | 69100 | 660 |
| 587 | 20231220 | 102300 | 29757824200 | 69100 | 69100 | 69300 | 69000 | 2084 |
| 588 | 20231220 | 102200 | 29613730000 | 69100 | 69100 | 69200 | 69000 | 692 |
| 589 | 20231220 | 102100 | 29565929000 | 69100 | 69000 | 69100 | 69000 | 1148 |
| 590 | 20231220 | 102000 | 29486632400 | 69000 | 69100 | 69200 | 69000 | 1274 |
| 591 | 20231220 | 101900 | 29398596800 | 69100 | 69100 | 69200 | 69000 | 1611 |
| 592 | 20231220 | 101800 | 29287223600 | 69200 | 69200 | 69200 | 69000 | 2242 |
| 593 | 20231220 | 101700 | 29132343700 | 69200 | 69400 | 69400 | 69100 | 3422 |
| 594 | 20231220 | 101600 | 28895362900 | 69400 | 69500 | 69600 | 69300 | 758 |
| 595 | 20231220 | 101500 | 28842738400 | 69600 | 69500 | 69600 | 69400 | 4915 |
| 596 | 20231220 | 101400 | 28501367100 | 69400 | 69300 | 69400 | 69000 | 1847 |
| 597 | 20231220 | 101300 | 28373468400 | 69000 | 69500 | 69500 | 68900 | 8975 |
| 598 | 20231220 | 101200 | 27753469300 | 69500 | 69800 | 69800 | 69500 | 5238 |
| 599 | 20231220 | 101100 | 27388827000 | 69800 | 69700 | 69900 | 69700 | 2675 |
| 600 | 20231220 | 101000 | 27202187500 | 69800 | 69900 | 70000 | 69600 | 6084 |
| 601 | 20231220 | 100900 | 26777540000 | 69900 | 69800 | 70000 | 69800 | 8145 |
| 602 | 20231220 | 100800 | 26208078600 | 69900 | 69800 | 70000 | 69700 | 19786 |
| 603 | 20231220 | 100700 | 24825631800 | 69800 | 69600 | 69800 | 69600 | 8543 |
| 604 | 20231220 | 100600 | 24230380300 | 69600 | 69600 | 69700 | 69500 | 3152 |
| 605 | 20231220 | 100500 | 24011050700 | 69600 | 69400 | 69700 | 69400 | 12823 |
| 606 | 20231220 | 100400 | 23119565200 | 69300 | 69400 | 69400 | 69300 | 4499 |
| 607 | 20231220 | 100300 | 22807406100 | 69400 | 69200 | 69400 | 69200 | 2854 |
| 608 | 20231220 | 100200 | 22609662100 | 69200 | 69100 | 69300 | 69000 | 1602 |
| 609 | 20231220 | 100100 | 22498857800 | 69000 | 69400 | 69400 | 68900 | 10445 |
| 610 | 20231220 | 100000 | 21776431300 | 69300 | 69300 | 69500 | 69100 | 7320 |
| 611 | 20231220 | 095900 | 21269282700 | 69200 | 69500 | 69500 | 69100 | 6778 |
| 612 | 20231220 | 095800 | 20799454000 | 69500 | 69300 | 69500 | 69100 | 10034 |
| 613 | 20231220 | 095700 | 20103615500 | 69200 | 69400 | 69400 | 69200 | 4875 |
| 614 | 20231220 | 095600 | 19765898900 | 69400 | 69000 | 69400 | 69000 | 10388 |
| 615 | 20231220 | 095500 | 19046919000 | 69100 | 69100 | 69200 | 69000 | 6191 |
| 616 | 20231220 | 095400 | 18619117500 | 69200 | 68500 | 69200 | 68400 | 16214 |
| 617 | 20231220 | 095300 | 17500819600 | 68400 | 68500 | 68700 | 68400 | 1699 |
| 618 | 20231220 | 095200 | 17384374800 | 68300 | 68600 | 68600 | 68300 | 1772 |
| 619 | 20231220 | 095100 | 17262987500 | 68500 | 68100 | 68700 | 68100 | 8074 |
| 620 | 20231220 | 095000 | 16710267400 | 68100 | 68300 | 68300 | 67900 | 4608 |
| 621 | 20231220 | 094900 | 16396668200 | 68200 | 68200 | 68300 | 68200 | 1384 |
| 622 | 20231220 | 094800 | 16302199100 | 68200 | 68200 | 68300 | 68200 | 1072 |
| 623 | 20231220 | 094700 | 16229015200 | 68300 | 68300 | 68300 | 68200 | 1592 |
| 624 | 20231220 | 094600 | 16120358000 | 68300 | 68400 | 68500 | 68200 | 1312 |
| 625 | 20231220 | 094500 | 16030678600 | 68400 | 68000 | 68500 | 68000 | 4625 |
| 626 | 20231220 | 094400 | 15714695900 | 68100 | 68000 | 68100 | 67900 | 2698 |
| 627 | 20231220 | 094300 | 15531117200 | 68000 | 68100 | 68200 | 67900 | 3835 |
| 628 | 20231220 | 094200 | 15270371500 | 68100 | 68300 | 68300 | 68100 | 2434 |
| 629 | 20231220 | 094100 | 15104412000 | 68300 | 68400 | 68400 | 68200 | 1799 |
| 630 | 20231220 | 094000 | 14981528500 | 68400 | 68400 | 68400 | 68200 | 2751 |
| 631 | 20231220 | 093900 | 14793627700 | 68300 | 68500 | 68500 | 68300 | 1010 |
| 632 | 20231220 | 093800 | 14724519400 | 68400 | 68300 | 68500 | 68300 | 936 |
| 633 | 20231220 | 093700 | 14660493600 | 68200 | 68200 | 68400 | 68000 | 5761 |
| 634 | 20231220 | 093600 | 14267801800 | 68200 | 68100 | 68200 | 67800 | 6456 |
| 635 | 20231220 | 093500 | 13828395600 | 68100 | 68600 | 68700 | 68100 | 5550 |
| 636 | 20231220 | 093400 | 13449110500 | 68600 | 68700 | 68800 | 68600 | 3085 |
| 637 | 20231220 | 093300 | 13237182400 | 68700 | 68700 | 68800 | 68600 | 2971 |
| 638 | 20231220 | 093200 | 13033026800 | 68700 | 68500 | 68700 | 68500 | 3717 |
| 639 | 20231220 | 093100 | 12777843800 | 68600 | 68400 | 68700 | 68400 | 2394 |
| 640 | 20231220 | 093000 | 12613737700 | 68500 | 68300 | 68500 | 68200 | 4788 |
| 641 | 20231220 | 092900 | 12286446000 | 68400 | 68800 | 68800 | 68200 | 9413 |
| 642 | 20231220 | 092800 | 11642632800 | 68800 | 69000 | 69000 | 68700 | 6593 |
| 643 | 20231220 | 092700 | 11188455000 | 69000 | 68400 | 69200 | 68400 | 20451 |
| 644 | 20231220 | 092600 | 9779131700 | 68300 | 68500 | 68700 | 68300 | 10239 |
| 645 | 20231220 | 092500 | 9077259000 | 68500 | 68200 | 68500 | 68200 | 5542 |
| 646 | 20231220 | 092400 | 8698225800 | 68300 | 68300 | 68400 | 68000 | 7920 |
| 647 | 20231220 | 092300 | 8157469700 | 68300 | 68000 | 68300 | 67800 | 13008 |
| 648 | 20231220 | 092200 | 7271695500 | 68000 | 68000 | 68100 | 67900 | 2757 |
| 649 | 20231220 | 092100 | 7084227100 | 68100 | 67900 | 68200 | 67900 | 5518 |
| 650 | 20231220 | 092000 | 6708898400 | 68000 | 67800 | 68000 | 67700 | 5894 |
| 651 | 20231220 | 091900 | 6308614200 | 67800 | 68000 | 68100 | 67700 | 9740 |
| 652 | 20231220 | 091800 | 5646513900 | 68000 | 67700 | 68100 | 67600 | 8377 |
| 653 | 20231220 | 091700 | 5078197700 | 67600 | 67400 | 67700 | 67300 | 5910 |
| 654 | 20231220 | 091600 | 4678933700 | 67300 | 67500 | 67600 | 67300 | 3799 |
| 655 | 20231220 | 091500 | 4422748200 | 67500 | 66900 | 67600 | 66900 | 6661 |
| 656 | 20231220 | 091400 | 3974270100 | 66900 | 66900 | 67000 | 66900 | 1618 |
| 657 | 20231220 | 091300 | 3865925200 | 67000 | 66800 | 67000 | 66700 | 1751 |
| 658 | 20231220 | 091200 | 3748874100 | 66800 | 66800 | 66900 | 66700 | 2073 |
| 659 | 20231220 | 091100 | 3610357200 | 66900 | 66700 | 66900 | 66500 | 1447 |
| 660 | 20231220 | 091000 | 3513810800 | 66700 | 66400 | 66700 | 66300 | 1964 |
| 661 | 20231220 | 090900 | 3383395200 | 66400 | 67000 | 67000 | 66300 | 3509 |
| 662 | 20231220 | 090800 | 3149685700 | 66900 | 66700 | 67000 | 66700 | 2227 |
| 663 | 20231220 | 090700 | 3000888700 | 66700 | 66300 | 66800 | 66200 | 2055 |
| 664 | 20231220 | 090600 | 2864228100 | 66300 | 66100 | 66300 | 66000 | 1940 |
| 665 | 20231220 | 090500 | 2735826600 | 66100 | 66100 | 66300 | 66000 | 3569 |
| 666 | 20231220 | 090400 | 2499797000 | 66000 | 65900 | 66100 | 65900 | 3054 |
| 667 | 20231220 | 090300 | 2298372900 | 66000 | 66000 | 66000 | 65600 | 6233 |
| 668 | 20231220 | 090200 | 1888008600 | 65900 | 66000 | 66300 | 65900 | 6417 |
| 669 | 20231220 | 090100 | 1464086700 | 66000 | 66500 | 66500 | 66000 | 6205 |
| 670 | 20231220 | 090000 | 1053333500 | 66200 | 67300 | 67400 | 66200 | 14190 |