37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 10707 |
| 3 | 20240117 | 201300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240117 | 201200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240117 | 201100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240117 | 201000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240117 | 200900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240117 | 200800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240117 | 200700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240117 | 200600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240117 | 200500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240117 | 200400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240117 | 200300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240117 | 200200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240117 | 200100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240117 | 200000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240117 | 195900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240117 | 195800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240117 | 195700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240117 | 195600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240117 | 195500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240117 | 195400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240117 | 195300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240117 | 195200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240117 | 195100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240117 | 195000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240117 | 194900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240117 | 194800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240117 | 194700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240117 | 194600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240117 | 194500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240117 | 194400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 10707 |
| 33 | 20240117 | 194300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240117 | 194200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240117 | 194100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240117 | 194000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240117 | 193900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240117 | 193800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240117 | 193700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240117 | 193600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240117 | 193500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240117 | 193400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240117 | 193300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240117 | 193200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240117 | 193100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240117 | 193000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240117 | 192900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240117 | 192800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240117 | 192700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240117 | 192600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240117 | 192500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240117 | 192400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240117 | 192300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240117 | 192200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240117 | 192100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240117 | 192000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240117 | 191900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240117 | 191800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240117 | 191700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240117 | 191600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240117 | 191500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240117 | 191400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 10707 |
| 63 | 20240117 | 191300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240117 | 191200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240117 | 191100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240117 | 191000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240117 | 190900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240117 | 190800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240117 | 190700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240117 | 190600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240117 | 190500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240117 | 190400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240117 | 190300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240117 | 190200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240117 | 190100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240117 | 190000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240117 | 185900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240117 | 185800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240117 | 185700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240117 | 185600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240117 | 185500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240117 | 185400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240117 | 185300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240117 | 185200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240117 | 185100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240117 | 185000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240117 | 184900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240117 | 184800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240117 | 184700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240117 | 184600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240117 | 184500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240117 | 184400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 10707 |
| 93 | 20240117 | 184300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240117 | 184200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240117 | 184100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240117 | 184000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240117 | 183900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240117 | 183800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240117 | 183700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240117 | 183600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240117 | 183500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240117 | 183400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240117 | 183300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240117 | 183200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240117 | 183100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240117 | 183000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240117 | 182900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240117 | 182800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240117 | 182700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240117 | 182600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240117 | 182500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240117 | 182400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240117 | 182300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240117 | 182200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240117 | 182100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240117 | 182000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240117 | 181900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240117 | 181800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240117 | 181700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240117 | 181600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240117 | 181500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240117 | 181400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 10707 |
| 123 | 20240117 | 181300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240117 | 181200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240117 | 181100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240117 | 181000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240117 | 180900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240117 | 180800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240117 | 180700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240117 | 180600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240117 | 180500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240117 | 180400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240117 | 180300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240117 | 180200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240117 | 180100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240117 | 180000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240117 | 175900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240117 | 175800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240117 | 175700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240117 | 175600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240117 | 175500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240117 | 175400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240117 | 175300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240117 | 175200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240117 | 175100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240117 | 175000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240117 | 174900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240117 | 174800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240117 | 174700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240117 | 174600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240117 | 174500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240117 | 174400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 10707 |
| 153 | 20240117 | 174300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240117 | 174200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240117 | 174100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240117 | 174000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240117 | 173900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240117 | 173800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240117 | 173700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240117 | 173600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240117 | 173500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240117 | 173400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240117 | 173300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240117 | 173200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240117 | 173100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240117 | 173000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240117 | 172900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240117 | 172800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240117 | 172700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240117 | 172600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240117 | 172500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240117 | 172400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240117 | 172300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240117 | 172200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240117 | 172100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240117 | 172000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240117 | 171900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240117 | 171800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240117 | 171700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240117 | 171600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240117 | 171500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240117 | 171400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 10707 |
| 183 | 20240117 | 171300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240117 | 171200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240117 | 171100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240117 | 171000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240117 | 170900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240117 | 170800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240117 | 170700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240117 | 170600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240117 | 170500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240117 | 170400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240117 | 170300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240117 | 170200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240117 | 170100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240117 | 170000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240117 | 165900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240117 | 165800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240117 | 165700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240117 | 165600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240117 | 165500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240117 | 165400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240117 | 165300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240117 | 165200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240117 | 165100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240117 | 165000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240117 | 164900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240117 | 164800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240117 | 164700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240117 | 164600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240117 | 164500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240117 | 164400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 10707 |
| 213 | 20240117 | 164300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240117 | 164200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240117 | 164100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240117 | 164000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240117 | 163900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240117 | 163800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240117 | 163700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240117 | 163600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240117 | 163500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240117 | 163400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240117 | 163300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240117 | 163200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240117 | 163100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240117 | 163000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240117 | 162900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240117 | 162800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240117 | 162700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240117 | 162600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240117 | 162500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240117 | 162400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240117 | 162300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240117 | 162200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240117 | 162100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240117 | 162000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240117 | 161900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240117 | 161800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240117 | 161700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240117 | 161600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240117 | 161500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240117 | 161400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 10707 |
| 243 | 20240117 | 161300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240117 | 161200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240117 | 161100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20240117 | 161000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240117 | 160900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240117 | 160800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20240117 | 160700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20240117 | 160600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20240117 | 160500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20240117 | 160400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20240117 | 160300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20240117 | 160200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20240117 | 160100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20240117 | 160000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20240117 | 155900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20240117 | 155800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20240117 | 155700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20240117 | 155600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20240117 | 155500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20240117 | 155400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20240117 | 155300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20240117 | 155200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20240117 | 155100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20240117 | 155000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20240117 | 154900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20240117 | 154800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20240117 | 154700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20240117 | 154600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20240117 | 154500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20240117 | 154400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 10707 |
| 273 | 20240117 | 154300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20240117 | 154200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20240117 | 154100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20240117 | 154000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20240117 | 153900 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20240117 | 153800 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20240117 | 153700 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20240117 | 153600 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20240117 | 153500 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20240117 | 153400 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20240117 | 153300 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20240117 | 153200 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20240117 | 153100 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20240117 | 153000 | 29960933400 | 53200 | 53200 | 53200 | 53200 | 10707 |
| 287 | 20240117 | 152900 | 29391321000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20240117 | 152800 | 29391321000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20240117 | 152700 | 29391321000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20240117 | 152600 | 29391321000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20240117 | 152500 | 29391321000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20240117 | 152400 | 29391321000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 293 | 20240117 | 152300 | 29391321000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 294 | 20240117 | 152200 | 29391321000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 295 | 20240117 | 152100 | 29391321000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 296 | 20240117 | 152000 | 29391321000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 297 | 20240117 | 151900 | 29391321000 | 53100 | 53200 | 53200 | 53100 | 1924 |
| 298 | 20240117 | 151800 | 29289029900 | 53200 | 53200 | 53200 | 53100 | 1232 |
| 299 | 20240117 | 151700 | 29223493800 | 53100 | 53100 | 53200 | 53000 | 2471 |
| 300 | 20240117 | 151600 | 29092179100 | 53100 | 53000 | 53100 | 53000 | 909 |
| 301 | 20240117 | 151500 | 29043938700 | 53100 | 52900 | 53200 | 52900 | 2995 |
| 302 | 20240117 | 151400 | 28885100000 | 52900 | 53000 | 53000 | 52800 | 1828 |
| 303 | 20240117 | 151300 | 28788387600 | 52900 | 53000 | 53000 | 52900 | 1061 |
| 304 | 20240117 | 151200 | 28732156900 | 53100 | 52800 | 53100 | 52800 | 4012 |
| 305 | 20240117 | 151100 | 28519998200 | 52800 | 52700 | 52900 | 52700 | 97 |
| 306 | 20240117 | 151000 | 28514877500 | 52700 | 52800 | 53000 | 52700 | 1279 |
| 307 | 20240117 | 150900 | 28447197100 | 52900 | 52800 | 53000 | 52500 | 5087 |
| 308 | 20240117 | 150800 | 28179564900 | 52800 | 53000 | 53100 | 52700 | 2396 |
| 309 | 20240117 | 150700 | 28053044000 | 52800 | 53100 | 53100 | 52800 | 1993 |
| 310 | 20240117 | 150600 | 27947629100 | 53200 | 53100 | 53200 | 53000 | 1515 |
| 311 | 20240117 | 150500 | 27867282900 | 53200 | 53100 | 53300 | 53100 | 3403 |
| 312 | 20240117 | 150400 | 27686464000 | 53100 | 53100 | 53200 | 53100 | 1196 |
| 313 | 20240117 | 150300 | 27622907600 | 53100 | 53100 | 53200 | 53100 | 3630 |
| 314 | 20240117 | 150200 | 27429947100 | 53100 | 53100 | 53200 | 53000 | 1074 |
| 315 | 20240117 | 150100 | 27372926100 | 53000 | 53000 | 53100 | 52900 | 4311 |
| 316 | 20240117 | 150000 | 27144638000 | 52900 | 52900 | 53100 | 52900 | 1637 |
| 317 | 20240117 | 145900 | 27057842500 | 53000 | 53000 | 53100 | 52900 | 690 |
| 318 | 20240117 | 145800 | 27021272300 | 53000 | 52900 | 53100 | 52800 | 2663 |
| 319 | 20240117 | 145700 | 26880331800 | 52900 | 52900 | 53000 | 52900 | 842 |
| 320 | 20240117 | 145600 | 26835739500 | 52900 | 52900 | 53000 | 52800 | 2859 |
| 321 | 20240117 | 145500 | 26684416400 | 52900 | 52700 | 52900 | 52600 | 4813 |
| 322 | 20240117 | 145400 | 26430763200 | 52800 | 53200 | 53200 | 52500 | 23936 |
| 323 | 20240117 | 145300 | 25168121800 | 53100 | 53100 | 53200 | 53000 | 1023 |
| 324 | 20240117 | 145200 | 25113797300 | 53200 | 53100 | 53200 | 53100 | 552 |
| 325 | 20240117 | 145100 | 25084485600 | 53200 | 53200 | 53200 | 53100 | 790 |
| 326 | 20240117 | 145000 | 25042535100 | 53200 | 53200 | 53200 | 53100 | 590 |
| 327 | 20240117 | 144900 | 25011149400 | 53300 | 53200 | 53300 | 53100 | 2292 |
| 328 | 20240117 | 144800 | 24889209900 | 53200 | 53200 | 53300 | 53000 | 2091 |
| 329 | 20240117 | 144700 | 24778175400 | 53300 | 53200 | 53300 | 53000 | 1531 |
| 330 | 20240117 | 144600 | 24696837300 | 53200 | 53300 | 53300 | 53200 | 543 |
| 331 | 20240117 | 144500 | 24667948100 | 53200 | 53200 | 53300 | 53200 | 546 |
| 332 | 20240117 | 144400 | 24638899700 | 53200 | 53300 | 53300 | 53200 | 169 |
| 333 | 20240117 | 144300 | 24629900300 | 53200 | 53300 | 53400 | 53000 | 2136 |
| 334 | 20240117 | 144200 | 24516508700 | 53100 | 53300 | 53400 | 53100 | 1106 |
| 335 | 20240117 | 144100 | 24457653400 | 53200 | 53300 | 53400 | 53200 | 320 |
| 336 | 20240117 | 144000 | 24440598400 | 53300 | 53400 | 53400 | 53300 | 576 |
| 337 | 20240117 | 143900 | 24409896400 | 53200 | 53200 | 53400 | 53200 | 827 |
| 338 | 20240117 | 143800 | 24365831400 | 53300 | 53300 | 53400 | 53200 | 281 |
| 339 | 20240117 | 143700 | 24350854900 | 53400 | 53300 | 53400 | 53300 | 450 |
| 340 | 20240117 | 143600 | 24326865400 | 53300 | 53300 | 53400 | 53300 | 195 |
| 341 | 20240117 | 143500 | 24316465200 | 53300 | 53400 | 53400 | 53300 | 250 |
| 342 | 20240117 | 143400 | 24303118100 | 53500 | 53400 | 53500 | 53300 | 229 |
| 343 | 20240117 | 143300 | 24290886800 | 53400 | 53400 | 53500 | 53400 | 670 |
| 344 | 20240117 | 143200 | 24255108300 | 53400 | 53400 | 53500 | 53300 | 391 |
| 345 | 20240117 | 143100 | 24234241300 | 53400 | 53400 | 53500 | 53400 | 91 |
| 346 | 20240117 | 143000 | 24229380700 | 53300 | 53500 | 53500 | 53300 | 63 |
| 347 | 20240117 | 142900 | 24226020900 | 53500 | 53400 | 53500 | 53300 | 988 |
| 348 | 20240117 | 142800 | 24173284000 | 53400 | 53300 | 53400 | 53200 | 1020 |
| 349 | 20240117 | 142700 | 24118830600 | 53300 | 53200 | 53300 | 53200 | 1823 |
| 350 | 20240117 | 142600 | 24021735300 | 53200 | 53200 | 53300 | 53200 | 207 |
| 351 | 20240117 | 142500 | 24010712500 | 53200 | 53200 | 53300 | 53200 | 309 |
| 352 | 20240117 | 142400 | 23994272500 | 53200 | 53200 | 53300 | 53200 | 348 |
| 353 | 20240117 | 142300 | 23975754500 | 53200 | 53200 | 53300 | 53200 | 224 |
| 354 | 20240117 | 142200 | 23963831200 | 53200 | 53200 | 53300 | 53200 | 292 |
| 355 | 20240117 | 142100 | 23948295600 | 53200 | 53200 | 53300 | 53200 | 267 |
| 356 | 20240117 | 142000 | 23934090400 | 53200 | 53300 | 53300 | 53100 | 1043 |
| 357 | 20240117 | 141900 | 23878602200 | 53300 | 53400 | 53500 | 53300 | 1070 |
| 358 | 20240117 | 141800 | 23821557200 | 53400 | 53300 | 53400 | 53300 | 490 |
| 359 | 20240117 | 141700 | 23795395400 | 53400 | 53400 | 53400 | 53300 | 842 |
| 360 | 20240117 | 141600 | 23750479300 | 53400 | 53300 | 53400 | 53300 | 753 |
| 361 | 20240117 | 141500 | 23710277200 | 53400 | 53300 | 53400 | 53300 | 122 |
| 362 | 20240117 | 141400 | 23703767300 | 53400 | 53300 | 53400 | 53300 | 64 |
| 363 | 20240117 | 141300 | 23700353800 | 53300 | 53400 | 53400 | 53300 | 173 |
| 364 | 20240117 | 141200 | 23691130700 | 53400 | 53300 | 53400 | 53300 | 33 |
| 365 | 20240117 | 141100 | 23689371200 | 53400 | 53400 | 53400 | 53300 | 219 |
| 366 | 20240117 | 141000 | 23677681900 | 53300 | 53400 | 53500 | 53300 | 1704 |
| 367 | 20240117 | 140900 | 23586728800 | 53400 | 53400 | 53500 | 53400 | 148 |
| 368 | 20240117 | 140800 | 23578817600 | 53400 | 53500 | 53500 | 53400 | 77 |
| 369 | 20240117 | 140700 | 23574702600 | 53400 | 53500 | 53500 | 53300 | 1845 |
| 370 | 20240117 | 140600 | 23476182800 | 53500 | 53500 | 53600 | 53400 | 2708 |
| 371 | 20240117 | 140500 | 23331304600 | 53500 | 53600 | 53600 | 53500 | 136 |
| 372 | 20240117 | 140400 | 23324019800 | 53500 | 53500 | 53600 | 53500 | 236 |
| 373 | 20240117 | 140300 | 23311384000 | 53500 | 53500 | 53600 | 53500 | 31 |
| 374 | 20240117 | 140200 | 23309724600 | 53600 | 53500 | 53600 | 53500 | 334 |
| 375 | 20240117 | 140100 | 23291829100 | 53600 | 53600 | 53600 | 53500 | 95 |
| 376 | 20240117 | 140000 | 23286738700 | 53500 | 53600 | 53600 | 53500 | 84 |
| 377 | 20240117 | 135900 | 23282238600 | 53500 | 53600 | 53600 | 53500 | 231 |
| 378 | 20240117 | 135800 | 23269875700 | 53600 | 53500 | 53600 | 53500 | 204 |
| 379 | 20240117 | 135700 | 23258957300 | 53500 | 53500 | 53600 | 53500 | 834 |
| 380 | 20240117 | 135600 | 23214333500 | 53500 | 53500 | 53600 | 53500 | 1302 |
| 381 | 20240117 | 135500 | 23144550100 | 53500 | 53500 | 53600 | 53500 | 262 |
| 382 | 20240117 | 135400 | 23130532600 | 53500 | 53600 | 53600 | 53500 | 286 |
| 383 | 20240117 | 135300 | 23115227300 | 53600 | 53500 | 53600 | 53500 | 849 |
| 384 | 20240117 | 135200 | 23069805200 | 53500 | 53600 | 53600 | 53500 | 382 |
| 385 | 20240117 | 135100 | 23049339200 | 53600 | 53500 | 53600 | 53500 | 224 |
| 386 | 20240117 | 135000 | 23037348300 | 53500 | 53500 | 53600 | 53500 | 1054 |
| 387 | 20240117 | 134900 | 22980864700 | 53600 | 53600 | 53600 | 53500 | 508 |
| 388 | 20240117 | 134800 | 22953640700 | 53600 | 53400 | 53600 | 53400 | 1352 |
| 389 | 20240117 | 134700 | 22881308300 | 53500 | 53500 | 53600 | 53400 | 736 |
| 390 | 20240117 | 134600 | 22841928300 | 53500 | 53400 | 53500 | 53400 | 2319 |
| 391 | 20240117 | 134500 | 22717946700 | 53400 | 53300 | 53400 | 53300 | 423 |
| 392 | 20240117 | 134400 | 22695361300 | 53300 | 53300 | 53400 | 53300 | 253 |
| 393 | 20240117 | 134300 | 22681859500 | 53400 | 53200 | 53400 | 53200 | 2777 |
| 394 | 20240117 | 134200 | 22533642000 | 53200 | 53100 | 53200 | 53100 | 1556 |
| 395 | 20240117 | 134100 | 22450961500 | 53100 | 53000 | 53100 | 53000 | 52 |
| 396 | 20240117 | 134000 | 22448205000 | 53000 | 52900 | 53100 | 52900 | 3500 |
| 397 | 20240117 | 133900 | 22262715000 | 52800 | 53000 | 53000 | 52800 | 1182 |
| 398 | 20240117 | 133800 | 22200157800 | 53000 | 52900 | 53000 | 52700 | 1872 |
| 399 | 20240117 | 133700 | 22101221600 | 52800 | 52800 | 53000 | 52700 | 1125 |
| 400 | 20240117 | 133600 | 22041870100 | 52800 | 52900 | 53000 | 52800 | 1455 |
| 401 | 20240117 | 133500 | 21964996000 | 52800 | 53000 | 53100 | 52800 | 8078 |
| 402 | 20240117 | 133400 | 21537676000 | 53000 | 53100 | 53200 | 53000 | 941 |
| 403 | 20240117 | 133300 | 21487778000 | 53100 | 52900 | 53200 | 52900 | 2339 |
| 404 | 20240117 | 133200 | 21363766800 | 53000 | 53100 | 53200 | 52900 | 3134 |
| 405 | 20240117 | 133100 | 21197755900 | 53200 | 53200 | 53200 | 53000 | 932 |
| 406 | 20240117 | 133000 | 21148330000 | 53200 | 53100 | 53200 | 53000 | 1565 |
| 407 | 20240117 | 132900 | 21065322600 | 53100 | 53300 | 53300 | 53100 | 160 |
| 408 | 20240117 | 132800 | 21056815900 | 53300 | 53100 | 53300 | 53000 | 1458 |
| 409 | 20240117 | 132700 | 20979342200 | 53100 | 53100 | 53100 | 53100 | 169 |
| 410 | 20240117 | 132600 | 20970368300 | 53100 | 53200 | 53200 | 53000 | 2456 |
| 411 | 20240117 | 132500 | 20840100700 | 53300 | 53200 | 53300 | 53100 | 1592 |
| 412 | 20240117 | 132400 | 20755494600 | 53200 | 53300 | 53300 | 53200 | 1639 |
| 413 | 20240117 | 132300 | 20668202300 | 53300 | 53400 | 53400 | 53300 | 222 |
| 414 | 20240117 | 132200 | 20656356300 | 53300 | 53300 | 53400 | 53300 | 362 |
| 415 | 20240117 | 132100 | 20637059000 | 53400 | 53300 | 53400 | 53300 | 104 |
| 416 | 20240117 | 132000 | 20631514400 | 53400 | 53400 | 53500 | 53300 | 3049 |
| 417 | 20240117 | 131900 | 20468696800 | 53500 | 53500 | 53500 | 53400 | 1052 |
| 418 | 20240117 | 131800 | 20412423900 | 53500 | 53700 | 53700 | 53400 | 94 |
| 419 | 20240117 | 131700 | 20407400200 | 53400 | 53500 | 53800 | 53400 | 2493 |
| 420 | 20240117 | 131600 | 20273608400 | 53400 | 53300 | 53400 | 53300 | 6373 |
| 421 | 20240117 | 131500 | 19933300500 | 53300 | 53300 | 53300 | 53300 | 229 |
| 422 | 20240117 | 131400 | 19921094800 | 53300 | 53200 | 53300 | 53200 | 691 |
| 423 | 20240117 | 131300 | 19884288500 | 53200 | 53100 | 53300 | 53100 | 1169 |
| 424 | 20240117 | 131200 | 19822099500 | 53100 | 53100 | 53200 | 53100 | 1408 |
| 425 | 20240117 | 131100 | 19747239200 | 53100 | 53100 | 53200 | 53100 | 614 |
| 426 | 20240117 | 131000 | 19714635100 | 53200 | 53200 | 53200 | 53100 | 192 |
| 427 | 20240117 | 130900 | 19704435500 | 53100 | 53100 | 53200 | 53000 | 5889 |
| 428 | 20240117 | 130800 | 19392107600 | 53200 | 53300 | 53300 | 53100 | 6954 |
| 429 | 20240117 | 130700 | 19022449500 | 53200 | 53400 | 53500 | 53200 | 8576 |
| 430 | 20240117 | 130600 | 18564617600 | 53400 | 53600 | 53600 | 53400 | 2122 |
| 431 | 20240117 | 130500 | 18451295200 | 53400 | 53400 | 53500 | 53400 | 561 |
| 432 | 20240117 | 130400 | 18421289400 | 53500 | 53500 | 53500 | 53400 | 1912 |
| 433 | 20240117 | 130300 | 18319053700 | 53600 | 53500 | 53600 | 53500 | 163 |
| 434 | 20240117 | 130200 | 18310327200 | 53600 | 53600 | 53600 | 53500 | 519 |
| 435 | 20240117 | 130100 | 18282558500 | 53600 | 53500 | 53600 | 53500 | 1351 |
| 436 | 20240117 | 130000 | 18210279400 | 53500 | 53400 | 53500 | 53300 | 806 |
| 437 | 20240117 | 125900 | 18167242400 | 53400 | 53400 | 53400 | 53400 | 408 |
| 438 | 20240117 | 125800 | 18145455200 | 53500 | 53500 | 53500 | 53400 | 53 |
| 439 | 20240117 | 125700 | 18142620400 | 53500 | 53500 | 53500 | 53400 | 102 |
| 440 | 20240117 | 125600 | 18137164500 | 53500 | 53500 | 53500 | 53400 | 206 |
| 441 | 20240117 | 125500 | 18126155500 | 53400 | 53400 | 53500 | 53400 | 278 |
| 442 | 20240117 | 125400 | 18111304500 | 53400 | 53400 | 53500 | 53400 | 619 |
| 443 | 20240117 | 125300 | 18078249300 | 53400 | 53500 | 53500 | 53400 | 411 |
| 444 | 20240117 | 125200 | 18056298800 | 53500 | 53600 | 53600 | 53500 | 75 |
| 445 | 20240117 | 125100 | 18052286200 | 53600 | 53500 | 53600 | 53500 | 20 |
| 446 | 20240117 | 125000 | 18051215400 | 53500 | 53600 | 53600 | 53400 | 149 |
| 447 | 20240117 | 124900 | 18043240700 | 53600 | 53500 | 53600 | 53400 | 1677 |
| 448 | 20240117 | 124800 | 17953556300 | 53500 | 53400 | 53500 | 53400 | 137 |
| 449 | 20240117 | 124700 | 17946238700 | 53500 | 53400 | 53500 | 53300 | 2600 |
| 450 | 20240117 | 124600 | 17807419700 | 53400 | 53500 | 53500 | 53400 | 67 |
| 451 | 20240117 | 124500 | 17803841000 | 53500 | 53400 | 53500 | 53400 | 745 |
| 452 | 20240117 | 124400 | 17764022800 | 53400 | 53400 | 53400 | 53400 | 85 |
| 453 | 20240117 | 124300 | 17759483800 | 53400 | 53400 | 53500 | 53200 | 1836 |
| 454 | 20240117 | 124200 | 17661701400 | 53600 | 53400 | 53600 | 53200 | 12040 |
| 455 | 20240117 | 124100 | 17019977000 | 53400 | 53400 | 53500 | 53400 | 479 |
| 456 | 20240117 | 124000 | 16994382300 | 53500 | 53400 | 53500 | 53400 | 291 |
| 457 | 20240117 | 123900 | 16978832600 | 53400 | 53500 | 53500 | 53400 | 329 |
| 458 | 20240117 | 123800 | 16961256500 | 53500 | 53500 | 53500 | 53500 | 1013 |
| 459 | 20240117 | 123700 | 16907061000 | 53500 | 53600 | 53600 | 53500 | 287 |
| 460 | 20240117 | 123600 | 16891705500 | 53600 | 53500 | 53600 | 53500 | 73 |
| 461 | 20240117 | 123500 | 16887793900 | 53500 | 53600 | 53600 | 53500 | 230 |
| 462 | 20240117 | 123400 | 16875488700 | 53500 | 53600 | 53600 | 53500 | 48 |
| 463 | 20240117 | 123300 | 16872917800 | 53600 | 53700 | 53700 | 53600 | 89 |
| 464 | 20240117 | 123200 | 16868147200 | 53700 | 53600 | 53700 | 53600 | 803 |
| 465 | 20240117 | 123100 | 16825102600 | 53700 | 53600 | 53700 | 53600 | 219 |
| 466 | 20240117 | 123000 | 16813345600 | 53600 | 53600 | 53700 | 53600 | 167 |
| 467 | 20240117 | 122900 | 16804379800 | 53600 | 53700 | 53700 | 53600 | 276 |
| 468 | 20240117 | 122800 | 16789581900 | 53700 | 53700 | 53700 | 53600 | 140 |
| 469 | 20240117 | 122700 | 16782066800 | 53600 | 53600 | 53700 | 53600 | 162 |
| 470 | 20240117 | 122600 | 16773378500 | 53700 | 53600 | 53700 | 53500 | 100 |
| 471 | 20240117 | 122500 | 16768018900 | 53600 | 53600 | 53600 | 53600 | 134 |
| 472 | 20240117 | 122400 | 16760836500 | 53600 | 53500 | 53600 | 53500 | 330 |
| 473 | 20240117 | 122300 | 16743150200 | 53500 | 53500 | 53600 | 53400 | 261 |
| 474 | 20240117 | 122200 | 16729186300 | 53500 | 53600 | 53600 | 53500 | 360 |
| 475 | 20240117 | 122100 | 16709907300 | 53600 | 53700 | 53700 | 53600 | 197 |
| 476 | 20240117 | 122000 | 16699347900 | 53600 | 53600 | 53700 | 53600 | 101 |
| 477 | 20240117 | 121900 | 16693933200 | 53700 | 53500 | 53700 | 53500 | 423 |
| 478 | 20240117 | 121800 | 16671271400 | 53500 | 53500 | 53600 | 53500 | 73 |
| 479 | 20240117 | 121700 | 16667365500 | 53500 | 53500 | 53600 | 53500 | 474 |
| 480 | 20240117 | 121600 | 16642004100 | 53500 | 53500 | 53600 | 53500 | 59 |
| 481 | 20240117 | 121500 | 16638844400 | 53500 | 53600 | 53600 | 53500 | 113 |
| 482 | 20240117 | 121400 | 16632798800 | 53400 | 53600 | 53600 | 53400 | 1139 |
| 483 | 20240117 | 121300 | 16571891700 | 53500 | 53500 | 53600 | 53500 | 716 |
| 484 | 20240117 | 121200 | 16533555700 | 53500 | 53500 | 53500 | 53500 | 189 |
| 485 | 20240117 | 121100 | 16523444200 | 53600 | 53600 | 53600 | 53500 | 338 |
| 486 | 20240117 | 121000 | 16505329300 | 53700 | 53600 | 53700 | 53600 | 83 |
| 487 | 20240117 | 120900 | 16500874400 | 53700 | 53600 | 53700 | 53600 | 122 |
| 488 | 20240117 | 120800 | 16494333600 | 53600 | 53600 | 53700 | 53600 | 235 |
| 489 | 20240117 | 120700 | 16481728600 | 53600 | 53700 | 53700 | 53600 | 384 |
| 490 | 20240117 | 120600 | 16461126700 | 53700 | 53600 | 53700 | 53600 | 212 |
| 491 | 20240117 | 120500 | 16449760700 | 53600 | 53600 | 53600 | 53600 | 21 |
| 492 | 20240117 | 120400 | 16448635100 | 53600 | 53600 | 53700 | 53600 | 124 |
| 493 | 20240117 | 120300 | 16441988400 | 53600 | 53600 | 53700 | 53600 | 410 |
| 494 | 20240117 | 120200 | 16420011600 | 53700 | 53700 | 53700 | 53600 | 166 |
| 495 | 20240117 | 120100 | 16411108900 | 53700 | 53700 | 53700 | 53600 | 259 |
| 496 | 20240117 | 120000 | 16397202200 | 53600 | 53600 | 53700 | 53600 | 120 |
| 497 | 20240117 | 115900 | 16390766000 | 53700 | 53600 | 53700 | 53600 | 273 |
| 498 | 20240117 | 115800 | 16376123600 | 53600 | 53700 | 53700 | 53600 | 306 |
| 499 | 20240117 | 115700 | 16359721200 | 53600 | 53600 | 53700 | 53600 | 606 |
| 500 | 20240117 | 115600 | 16327236400 | 53500 | 53600 | 53600 | 53500 | 193 |
| 501 | 20240117 | 115500 | 16316904200 | 53600 | 53600 | 53700 | 53600 | 884 |
| 502 | 20240117 | 115400 | 16269445900 | 53600 | 53600 | 53700 | 53600 | 279 |
| 503 | 20240117 | 115300 | 16254490100 | 53600 | 53600 | 53700 | 53500 | 171 |
| 504 | 20240117 | 115200 | 16245325900 | 53600 | 53500 | 53700 | 53500 | 5410 |
| 505 | 20240117 | 115100 | 15955375800 | 53500 | 53500 | 53600 | 53500 | 188 |
| 506 | 20240117 | 115000 | 15945317600 | 53500 | 53500 | 53600 | 53400 | 330 |
| 507 | 20240117 | 114900 | 15927669300 | 53500 | 53400 | 53600 | 53400 | 683 |
| 508 | 20240117 | 114800 | 15891086200 | 53400 | 53400 | 53500 | 53300 | 1788 |
| 509 | 20240117 | 114700 | 15795603400 | 53400 | 53500 | 53600 | 53400 | 2132 |
| 510 | 20240117 | 114600 | 15681594200 | 53500 | 53500 | 53600 | 53400 | 1731 |
| 511 | 20240117 | 114500 | 15588984800 | 53500 | 53400 | 53500 | 53300 | 1823 |
| 512 | 20240117 | 114400 | 15491718300 | 53400 | 53300 | 53500 | 53300 | 4101 |
| 513 | 20240117 | 114300 | 15273010400 | 53300 | 53300 | 53400 | 53300 | 130 |
| 514 | 20240117 | 114200 | 15266079800 | 53300 | 53300 | 53300 | 53300 | 3423 |
| 515 | 20240117 | 114100 | 15083633900 | 53400 | 53400 | 53500 | 53400 | 990 |
| 516 | 20240117 | 114000 | 15030765100 | 53400 | 53500 | 53500 | 53400 | 66 |
| 517 | 20240117 | 113900 | 15027239900 | 53500 | 53500 | 53600 | 53400 | 63 |
| 518 | 20240117 | 113800 | 15023868600 | 53600 | 53500 | 53600 | 53400 | 319 |
| 519 | 20240117 | 113700 | 15006808000 | 53500 | 53500 | 53600 | 53400 | 115 |
| 520 | 20240117 | 113600 | 15000651100 | 53400 | 53400 | 53700 | 53400 | 428 |
| 521 | 20240117 | 113500 | 14977793200 | 53700 | 53300 | 53700 | 53300 | 5020 |
| 522 | 20240117 | 113400 | 14709102500 | 53300 | 53300 | 53400 | 53300 | 1920 |
| 523 | 20240117 | 113300 | 14606765500 | 53300 | 53400 | 53500 | 53300 | 3357 |
| 524 | 20240117 | 113200 | 14427600700 | 53400 | 53500 | 53500 | 53400 | 574 |
| 525 | 20240117 | 113100 | 14396944700 | 53500 | 53400 | 53500 | 53400 | 717 |
| 526 | 20240117 | 113000 | 14358648700 | 53400 | 53600 | 53600 | 53400 | 1575 |
| 527 | 20240117 | 112900 | 14274390600 | 53600 | 53500 | 53600 | 53400 | 556 |
| 528 | 20240117 | 112800 | 14244645400 | 53500 | 53700 | 53700 | 53500 | 3822 |
| 529 | 20240117 | 112700 | 14040085200 | 53600 | 53600 | 53600 | 53600 | 401 |
| 530 | 20240117 | 112600 | 14018591600 | 53600 | 53700 | 53700 | 53600 | 1840 |
| 531 | 20240117 | 112500 | 13919904300 | 53800 | 53700 | 53800 | 53600 | 323 |
| 532 | 20240117 | 112400 | 13902560500 | 53600 | 53600 | 53700 | 53600 | 129 |
| 533 | 20240117 | 112300 | 13895646000 | 53700 | 53600 | 53700 | 53600 | 380 |
| 534 | 20240117 | 112200 | 13875276700 | 53600 | 53700 | 53700 | 53600 | 171 |
| 535 | 20240117 | 112100 | 13866100500 | 53700 | 53600 | 53700 | 53600 | 314 |
| 536 | 20240117 | 112000 | 13849269700 | 53600 | 53700 | 53700 | 53600 | 928 |
| 537 | 20240117 | 111900 | 13799486200 | 53700 | 53800 | 53800 | 53600 | 806 |
| 538 | 20240117 | 111800 | 13756201800 | 53700 | 53800 | 53800 | 53700 | 266 |
| 539 | 20240117 | 111700 | 13741893500 | 53800 | 53800 | 53800 | 53700 | 1050 |
| 540 | 20240117 | 111600 | 13685448200 | 53800 | 53800 | 53800 | 53800 | 2 |
| 541 | 20240117 | 111500 | 13685340600 | 53700 | 53700 | 53800 | 53700 | 611 |
| 542 | 20240117 | 111400 | 13652526600 | 53700 | 53700 | 53700 | 53700 | 207 |
| 543 | 20240117 | 111300 | 13641410700 | 53700 | 53700 | 53800 | 53700 | 216 |
| 544 | 20240117 | 111200 | 13629805900 | 53700 | 54000 | 54000 | 53700 | 1573 |
| 545 | 20240117 | 111100 | 13545165000 | 54000 | 53900 | 54000 | 53900 | 585 |
| 546 | 20240117 | 111000 | 13513618300 | 53900 | 53800 | 53900 | 53700 | 3756 |
| 547 | 20240117 | 110900 | 13311508600 | 53800 | 53700 | 53800 | 53700 | 497 |
| 548 | 20240117 | 110800 | 13284815100 | 53700 | 53700 | 53700 | 53600 | 880 |
| 549 | 20240117 | 110700 | 13237592600 | 53700 | 53700 | 53800 | 53700 | 658 |
| 550 | 20240117 | 110600 | 13202242200 | 53700 | 53800 | 53800 | 53600 | 1034 |
| 551 | 20240117 | 110500 | 13146720600 | 53700 | 53800 | 53800 | 53700 | 117 |
| 552 | 20240117 | 110400 | 13140435500 | 53800 | 53800 | 53900 | 53700 | 611 |
| 553 | 20240117 | 110300 | 13107574400 | 53900 | 53700 | 53900 | 53700 | 828 |
| 554 | 20240117 | 110200 | 13063052900 | 53700 | 53700 | 53800 | 53600 | 297 |
| 555 | 20240117 | 110100 | 13047115800 | 53800 | 53800 | 53800 | 53700 | 796 |
| 556 | 20240117 | 110000 | 13004341500 | 53800 | 53800 | 53800 | 53700 | 276 |
| 557 | 20240117 | 105900 | 12989504900 | 53800 | 53600 | 53900 | 53600 | 2044 |
| 558 | 20240117 | 105800 | 12879689900 | 53600 | 53700 | 53700 | 53600 | 2541 |
| 559 | 20240117 | 105700 | 12743412800 | 53700 | 53700 | 53700 | 53600 | 536 |
| 560 | 20240117 | 105600 | 12714630300 | 53700 | 53700 | 53700 | 53600 | 597 |
| 561 | 20240117 | 105500 | 12682626900 | 53700 | 53800 | 53800 | 53600 | 2426 |
| 562 | 20240117 | 105400 | 12552511300 | 53800 | 53800 | 53800 | 53700 | 408 |
| 563 | 20240117 | 105300 | 12530600200 | 53800 | 53700 | 53800 | 53700 | 65 |
| 564 | 20240117 | 105200 | 12527103700 | 53800 | 53700 | 53800 | 53700 | 108 |
| 565 | 20240117 | 105100 | 12521301400 | 53700 | 53800 | 53800 | 53700 | 623 |
| 566 | 20240117 | 105000 | 12487843600 | 53800 | 53800 | 53900 | 53700 | 1019 |
| 567 | 20240117 | 104900 | 12433042000 | 53800 | 53700 | 53800 | 53700 | 358 |
| 568 | 20240117 | 104800 | 12413813000 | 53700 | 53800 | 53800 | 53700 | 830 |
| 569 | 20240117 | 104700 | 12369195500 | 53800 | 54000 | 54000 | 53800 | 3126 |
| 570 | 20240117 | 104600 | 12200837600 | 54000 | 53900 | 54000 | 53900 | 1066 |
| 571 | 20240117 | 104500 | 12143276000 | 54000 | 54000 | 54000 | 53900 | 140 |
| 572 | 20240117 | 104400 | 12135729700 | 53900 | 53900 | 53900 | 53900 | 108 |
| 573 | 20240117 | 104300 | 12129908500 | 53900 | 54000 | 54000 | 53900 | 255 |
| 574 | 20240117 | 104200 | 12116160800 | 53900 | 54000 | 54000 | 53900 | 164 |
| 575 | 20240117 | 104100 | 12107307900 | 54000 | 53900 | 54000 | 53800 | 1703 |
| 576 | 20240117 | 104000 | 12015618800 | 54000 | 54000 | 54000 | 53900 | 449 |
| 577 | 20240117 | 103900 | 11991409900 | 54000 | 54000 | 54100 | 54000 | 324 |
| 578 | 20240117 | 103800 | 11973912900 | 54000 | 54100 | 54100 | 54000 | 629 |
| 579 | 20240117 | 103700 | 11939935400 | 54000 | 54000 | 54100 | 54000 | 1564 |
| 580 | 20240117 | 103600 | 11855450600 | 53900 | 54000 | 54100 | 53900 | 579 |
| 581 | 20240117 | 103500 | 11824210100 | 54100 | 54100 | 54100 | 54000 | 33 |
| 582 | 20240117 | 103400 | 11822426400 | 54000 | 54000 | 54000 | 53800 | 1262 |
| 583 | 20240117 | 103300 | 11754364200 | 54000 | 54000 | 54000 | 53900 | 362 |
| 584 | 20240117 | 103200 | 11734816600 | 54000 | 54100 | 54100 | 54000 | 298 |
| 585 | 20240117 | 103100 | 11718722100 | 54100 | 54200 | 54200 | 53900 | 3438 |
| 586 | 20240117 | 103000 | 11533089000 | 54200 | 54300 | 54300 | 54200 | 492 |
| 587 | 20240117 | 102900 | 11506421900 | 54400 | 54300 | 54400 | 54200 | 396 |
| 588 | 20240117 | 102800 | 11484910000 | 54200 | 54400 | 54400 | 54200 | 635 |
| 589 | 20240117 | 102700 | 11450448500 | 54300 | 54200 | 54400 | 54200 | 1340 |
| 590 | 20240117 | 102600 | 11377700900 | 54300 | 54200 | 54400 | 54200 | 66 |
| 591 | 20240117 | 102500 | 11374121700 | 54200 | 54200 | 54200 | 54200 | 62 |
| 592 | 20240117 | 102400 | 11370761300 | 54200 | 54100 | 54200 | 54100 | 942 |
| 593 | 20240117 | 102300 | 11319727000 | 54100 | 54100 | 54200 | 54000 | 355 |
| 594 | 20240117 | 102200 | 11300512800 | 54100 | 54100 | 54100 | 54000 | 590 |
| 595 | 20240117 | 102100 | 11268596700 | 54100 | 54100 | 54100 | 53600 | 2444 |
| 596 | 20240117 | 102000 | 11136713200 | 54200 | 54200 | 54200 | 54100 | 226 |
| 597 | 20240117 | 101900 | 11124472800 | 54200 | 54200 | 54300 | 54100 | 991 |
| 598 | 20240117 | 101800 | 11070718300 | 54100 | 53900 | 54100 | 53800 | 2234 |
| 599 | 20240117 | 101700 | 10949984000 | 53900 | 53900 | 54000 | 53900 | 329 |
| 600 | 20240117 | 101600 | 10932250700 | 53900 | 54000 | 54000 | 53600 | 1929 |
| 601 | 20240117 | 101500 | 10828423000 | 53900 | 53700 | 53900 | 53500 | 8203 |
| 602 | 20240117 | 101400 | 10389329100 | 53700 | 53900 | 54000 | 53500 | 3385 |
| 603 | 20240117 | 101300 | 10207769400 | 53900 | 53800 | 54000 | 53800 | 626 |
| 604 | 20240117 | 101200 | 10174034300 | 53800 | 54000 | 54000 | 53800 | 1911 |
| 605 | 20240117 | 101100 | 10071077300 | 54000 | 54000 | 54100 | 53500 | 15600 |
| 606 | 20240117 | 101000 | 9233469100 | 54100 | 53900 | 54200 | 53900 | 931 |
| 607 | 20240117 | 100900 | 9183171600 | 53900 | 54000 | 54000 | 53900 | 869 |
| 608 | 20240117 | 100800 | 9136328100 | 54000 | 54000 | 54000 | 53900 | 3884 |
| 609 | 20240117 | 100700 | 8926961100 | 54000 | 54000 | 54000 | 53900 | 1288 |
| 610 | 20240117 | 100600 | 8857417600 | 54000 | 54000 | 54100 | 54000 | 1531 |
| 611 | 20240117 | 100500 | 8774733800 | 54000 | 54100 | 54200 | 54000 | 2218 |
| 612 | 20240117 | 100400 | 8654911500 | 54100 | 54100 | 54200 | 54100 | 783 |
| 613 | 20240117 | 100300 | 8612527400 | 54100 | 54200 | 54200 | 54000 | 1195 |
| 614 | 20240117 | 100200 | 8547962800 | 54200 | 54100 | 54200 | 54100 | 354 |
| 615 | 20240117 | 100100 | 8528795300 | 54100 | 53900 | 54200 | 53900 | 3756 |
| 616 | 20240117 | 100000 | 8326184900 | 54100 | 54000 | 54100 | 53900 | 2344 |
| 617 | 20240117 | 095900 | 8199618000 | 54000 | 54100 | 54200 | 54000 | 9697 |
| 618 | 20240117 | 095800 | 7675648300 | 54100 | 54300 | 54300 | 54100 | 4366 |
| 619 | 20240117 | 095700 | 7439006900 | 54200 | 54200 | 54300 | 54200 | 493 |
| 620 | 20240117 | 095600 | 7412254700 | 54300 | 54200 | 54300 | 54200 | 463 |
| 621 | 20240117 | 095500 | 7387129100 | 54300 | 54300 | 54300 | 54200 | 251 |
| 622 | 20240117 | 095400 | 7373503300 | 54300 | 54300 | 54400 | 54300 | 926 |
| 623 | 20240117 | 095300 | 7323221100 | 54300 | 54300 | 54300 | 54200 | 1813 |
| 624 | 20240117 | 095200 | 7224808500 | 54500 | 54500 | 54500 | 54400 | 2088 |
| 625 | 20240117 | 095100 | 7111184800 | 54400 | 54500 | 54500 | 54400 | 346 |
| 626 | 20240117 | 095000 | 7092336100 | 54500 | 54500 | 54600 | 54500 | 282 |
| 627 | 20240117 | 094900 | 7076966100 | 54500 | 54700 | 54700 | 54500 | 1162 |
| 628 | 20240117 | 094800 | 7013531000 | 54600 | 54700 | 54700 | 54600 | 1029 |
| 629 | 20240117 | 094700 | 6957247500 | 54600 | 54700 | 54700 | 54600 | 424 |
| 630 | 20240117 | 094600 | 6934067400 | 54700 | 54700 | 54700 | 54600 | 183 |
| 631 | 20240117 | 094500 | 6924066000 | 54700 | 54700 | 54800 | 54700 | 448 |
| 632 | 20240117 | 094400 | 6899554600 | 54700 | 54600 | 54700 | 54600 | 590 |
| 633 | 20240117 | 094300 | 6867294700 | 54700 | 54600 | 54700 | 54600 | 393 |
| 634 | 20240117 | 094200 | 6845821900 | 54700 | 54500 | 54700 | 54500 | 895 |
| 635 | 20240117 | 094100 | 6796970600 | 54500 | 54400 | 54500 | 54300 | 813 |
| 636 | 20240117 | 094000 | 6752688800 | 54300 | 54400 | 54500 | 54300 | 3535 |
| 637 | 20240117 | 093900 | 6560355300 | 54300 | 54300 | 54400 | 54200 | 1067 |
| 638 | 20240117 | 093800 | 6502423500 | 54300 | 54300 | 54400 | 54300 | 631 |
| 639 | 20240117 | 093700 | 6468149400 | 54400 | 54300 | 54500 | 54300 | 458 |
| 640 | 20240117 | 093600 | 6443229100 | 54300 | 54200 | 54400 | 54100 | 2091 |
| 641 | 20240117 | 093500 | 6329725300 | 54100 | 54200 | 54300 | 54100 | 1831 |
| 642 | 20240117 | 093400 | 6230570700 | 54200 | 54200 | 54300 | 54100 | 1208 |
| 643 | 20240117 | 093300 | 6165105300 | 54200 | 54200 | 54200 | 54100 | 1645 |
| 644 | 20240117 | 093200 | 6075947200 | 54200 | 54200 | 54300 | 54100 | 1480 |
| 645 | 20240117 | 093100 | 5995738000 | 54200 | 54200 | 54300 | 54100 | 3428 |
| 646 | 20240117 | 093000 | 5809970400 | 54200 | 54400 | 54400 | 54200 | 3388 |
| 647 | 20240117 | 092900 | 5625989900 | 54300 | 54400 | 54400 | 54300 | 809 |
| 648 | 20240117 | 092800 | 5581982900 | 54300 | 54500 | 54500 | 54300 | 2692 |
| 649 | 20240117 | 092700 | 5435523600 | 54500 | 54500 | 54600 | 54500 | 459 |
| 650 | 20240117 | 092600 | 5410503600 | 54500 | 54500 | 54600 | 54400 | 3055 |
| 651 | 20240117 | 092500 | 5243796700 | 54500 | 54500 | 54700 | 54300 | 3065 |
| 652 | 20240117 | 092400 | 5076466700 | 54500 | 54300 | 54500 | 54300 | 2370 |
| 653 | 20240117 | 092300 | 4947555400 | 54300 | 54400 | 54500 | 54200 | 3209 |
| 654 | 20240117 | 092200 | 4773348900 | 54400 | 54300 | 54400 | 54200 | 4884 |
| 655 | 20240117 | 092100 | 4508208100 | 54200 | 54400 | 54600 | 54200 | 7021 |
| 656 | 20240117 | 092000 | 4126299400 | 54400 | 54500 | 54800 | 54300 | 8297 |
| 657 | 20240117 | 091900 | 3674635700 | 54300 | 54600 | 54600 | 54300 | 5523 |
| 658 | 20240117 | 091800 | 3373889200 | 54500 | 54800 | 54900 | 54300 | 7944 |
| 659 | 20240117 | 091700 | 2940472100 | 54700 | 54900 | 54900 | 54700 | 2425 |
| 660 | 20240117 | 091600 | 2807662700 | 54800 | 55100 | 55100 | 54700 | 4094 |
| 661 | 20240117 | 091500 | 2582977100 | 55100 | 55200 | 55200 | 55000 | 1257 |
| 662 | 20240117 | 091400 | 2513801500 | 55200 | 54800 | 55300 | 54800 | 3836 |
| 663 | 20240117 | 091300 | 2302575400 | 54900 | 54800 | 55100 | 54700 | 2263 |
| 664 | 20240117 | 091200 | 2178439300 | 54900 | 55200 | 55200 | 54700 | 6789 |
| 665 | 20240117 | 091100 | 1805694100 | 55200 | 55200 | 55300 | 55000 | 3802 |
| 666 | 20240117 | 091000 | 1596101000 | 55200 | 55300 | 55400 | 55200 | 958 |
| 667 | 20240117 | 090900 | 1543183100 | 55200 | 55400 | 55500 | 55200 | 6651 |
| 668 | 20240117 | 090800 | 1175582800 | 55400 | 55500 | 55600 | 55400 | 848 |
| 669 | 20240117 | 090700 | 1128582700 | 55400 | 55500 | 55700 | 55300 | 2859 |
| 670 | 20240117 | 090600 | 969972000 | 55500 | 55700 | 55800 | 55500 | 3760 |
| 671 | 20240117 | 090500 | 761032900 | 55700 | 56000 | 56100 | 55700 | 3029 |
| 672 | 20240117 | 090400 | 591894900 | 56100 | 55800 | 56200 | 55700 | 2014 |
| 673 | 20240117 | 090300 | 479426000 | 55700 | 55900 | 55900 | 55700 | 2315 |
| 674 | 20240117 | 090200 | 350327400 | 55900 | 56100 | 56100 | 55900 | 1293 |
| 675 | 20240117 | 090100 | 277899000 | 56200 | 56300 | 56300 | 56100 | 1168 |
| 676 | 20240117 | 090000 | 212228500 | 56300 | 56300 | 56400 | 56000 | 3493 |