35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 35619 |
| 3 | 20240411 | 195500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20240411 | 195400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20240411 | 195300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20240411 | 195200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20240411 | 195100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20240411 | 195000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20240411 | 194900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20240411 | 194800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20240411 | 194700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20240411 | 194600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20240411 | 194500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20240411 | 194400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20240411 | 194300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20240411 | 194200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20240411 | 194100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20240411 | 194000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20240411 | 193900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20240411 | 193800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20240411 | 193700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20240411 | 193600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20240411 | 193500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20240411 | 193400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20240411 | 193300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20240411 | 193200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20240411 | 193100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20240411 | 193000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20240411 | 192900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20240411 | 192800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20240411 | 192700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20240411 | 192600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 35619 |
| 33 | 20240411 | 192500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20240411 | 192400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20240411 | 192300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20240411 | 192200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20240411 | 192100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20240411 | 192000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20240411 | 191900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20240411 | 191800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20240411 | 191700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20240411 | 191600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20240411 | 191500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20240411 | 191400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20240411 | 191300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20240411 | 191200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20240411 | 191100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20240411 | 191000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20240411 | 190900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20240411 | 190800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20240411 | 190700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20240411 | 190600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20240411 | 190500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20240411 | 190400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20240411 | 190300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20240411 | 190200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20240411 | 190100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20240411 | 190000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20240411 | 185900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20240411 | 185800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20240411 | 185700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20240411 | 185600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 35619 |
| 63 | 20240411 | 185500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20240411 | 185400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20240411 | 185300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20240411 | 185200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20240411 | 185100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20240411 | 185000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20240411 | 184900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20240411 | 184800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20240411 | 184700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20240411 | 184600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20240411 | 184500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20240411 | 184400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20240411 | 184300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20240411 | 184200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20240411 | 184100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20240411 | 184000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20240411 | 183900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20240411 | 183800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20240411 | 183700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20240411 | 183600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20240411 | 183500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20240411 | 183400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20240411 | 183300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20240411 | 183200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20240411 | 183100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20240411 | 183000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20240411 | 182900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20240411 | 182800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20240411 | 182700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20240411 | 182600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 35619 |
| 93 | 20240411 | 182500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20240411 | 182400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20240411 | 182300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20240411 | 182200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20240411 | 182100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20240411 | 182000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20240411 | 181900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20240411 | 181800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20240411 | 181700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20240411 | 181600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20240411 | 181500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20240411 | 181400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20240411 | 181300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20240411 | 181200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20240411 | 181100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20240411 | 181000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20240411 | 180900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20240411 | 180800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20240411 | 180700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20240411 | 180600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20240411 | 180500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20240411 | 180400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20240411 | 180300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20240411 | 180200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20240411 | 180100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20240411 | 180000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20240411 | 175900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20240411 | 175800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20240411 | 175700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20240411 | 175600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 35619 |
| 123 | 20240411 | 175500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20240411 | 175400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20240411 | 175300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20240411 | 175200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20240411 | 175100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20240411 | 175000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20240411 | 174900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20240411 | 174800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20240411 | 174700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20240411 | 174600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20240411 | 174500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20240411 | 174400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20240411 | 174300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20240411 | 174200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20240411 | 174100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20240411 | 174000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20240411 | 173900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20240411 | 173800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20240411 | 173700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20240411 | 173600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20240411 | 173500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20240411 | 173400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20240411 | 173300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20240411 | 173200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20240411 | 173100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20240411 | 173000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20240411 | 172900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20240411 | 172800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20240411 | 172700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20240411 | 172600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 35619 |
| 153 | 20240411 | 172500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20240411 | 172400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20240411 | 172300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20240411 | 172200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20240411 | 172100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20240411 | 172000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20240411 | 171900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20240411 | 171800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20240411 | 171700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20240411 | 171600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20240411 | 171500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20240411 | 171400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20240411 | 171300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20240411 | 171200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20240411 | 171100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20240411 | 171000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20240411 | 170900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20240411 | 170800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20240411 | 170700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20240411 | 170600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20240411 | 170500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20240411 | 170400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20240411 | 170300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20240411 | 170200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20240411 | 170100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20240411 | 170000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20240411 | 165900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20240411 | 165800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20240411 | 165700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20240411 | 165600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 35619 |
| 183 | 20240411 | 165500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 184 | 20240411 | 165400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 185 | 20240411 | 165300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 186 | 20240411 | 165200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 187 | 20240411 | 165100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 188 | 20240411 | 165000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 189 | 20240411 | 164900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 190 | 20240411 | 164800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 191 | 20240411 | 164700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 192 | 20240411 | 164600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 193 | 20240411 | 164500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 194 | 20240411 | 164400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 195 | 20240411 | 164300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 196 | 20240411 | 164200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 197 | 20240411 | 164100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 198 | 20240411 | 164000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 199 | 20240411 | 163900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 200 | 20240411 | 163800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20240411 | 163700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20240411 | 163600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20240411 | 163500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20240411 | 163400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20240411 | 163300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20240411 | 163200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20240411 | 163100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20240411 | 163000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20240411 | 162900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20240411 | 162800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 211 | 20240411 | 162700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 212 | 20240411 | 162600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 35619 |
| 213 | 20240411 | 162500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 214 | 20240411 | 162400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 215 | 20240411 | 162300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20240411 | 162200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20240411 | 162100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20240411 | 162000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20240411 | 161900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20240411 | 161800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20240411 | 161700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20240411 | 161600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20240411 | 161500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20240411 | 161400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20240411 | 161300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20240411 | 161200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20240411 | 161100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20240411 | 161000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 229 | 20240411 | 160900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 230 | 20240411 | 160800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 231 | 20240411 | 160700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 232 | 20240411 | 160600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 233 | 20240411 | 160500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 234 | 20240411 | 160400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 235 | 20240411 | 160300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 236 | 20240411 | 160200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 237 | 20240411 | 160100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 238 | 20240411 | 160000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 239 | 20240411 | 155900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 240 | 20240411 | 155800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 241 | 20240411 | 155700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 242 | 20240411 | 155600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 35619 |
| 243 | 20240411 | 155500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 244 | 20240411 | 155400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 245 | 20240411 | 155300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 246 | 20240411 | 155200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 247 | 20240411 | 155100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 248 | 20240411 | 155000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 249 | 20240411 | 154900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 250 | 20240411 | 154800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 251 | 20240411 | 154700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 252 | 20240411 | 154600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 253 | 20240411 | 154500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 254 | 20240411 | 154400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 255 | 20240411 | 154300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 256 | 20240411 | 154200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 257 | 20240411 | 154100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 258 | 20240411 | 154000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 259 | 20240411 | 153900 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 260 | 20240411 | 153800 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 261 | 20240411 | 153700 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 262 | 20240411 | 153600 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 263 | 20240411 | 153500 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 264 | 20240411 | 153400 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 265 | 20240411 | 153300 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 266 | 20240411 | 153200 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 267 | 20240411 | 153100 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 268 | 20240411 | 153000 | 17521823100 | 55500 | 55500 | 55500 | 55500 | 35619 |
| 269 | 20240411 | 152900 | 15544968600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 270 | 20240411 | 152800 | 15544968600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 271 | 20240411 | 152700 | 15544968600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 272 | 20240411 | 152600 | 15544968600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 273 | 20240411 | 152500 | 15544968600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 274 | 20240411 | 152400 | 15544968600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 275 | 20240411 | 152300 | 15544968600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 276 | 20240411 | 152200 | 15544968600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 277 | 20240411 | 152100 | 15544968600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 278 | 20240411 | 152000 | 15544968600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 279 | 20240411 | 151900 | 15544968600 | 55800 | 55700 | 55800 | 55700 | 8711 |
| 280 | 20240411 | 151800 | 15059701300 | 55700 | 55800 | 55900 | 55700 | 6648 |
| 281 | 20240411 | 151700 | 14688775300 | 55800 | 55900 | 55900 | 55800 | 1892 |
| 282 | 20240411 | 151600 | 14583059500 | 55900 | 55900 | 55900 | 55800 | 961 |
| 283 | 20240411 | 151500 | 14529384200 | 55900 | 55900 | 55900 | 55800 | 1870 |
| 284 | 20240411 | 151400 | 14424973700 | 55900 | 56100 | 56100 | 55800 | 5735 |
| 285 | 20240411 | 151300 | 14104196800 | 56100 | 56100 | 56100 | 56000 | 111 |
| 286 | 20240411 | 151200 | 14097973200 | 56100 | 56000 | 56200 | 56000 | 660 |
| 287 | 20240411 | 151100 | 14060952800 | 56200 | 56100 | 56200 | 56100 | 2519 |
| 288 | 20240411 | 151000 | 13919583200 | 56100 | 56100 | 56200 | 56100 | 372 |
| 289 | 20240411 | 150900 | 13898710200 | 56100 | 56100 | 56100 | 56000 | 635 |
| 290 | 20240411 | 150800 | 13863087500 | 56100 | 56100 | 56100 | 56000 | 312 |
| 291 | 20240411 | 150700 | 13845593600 | 56100 | 56000 | 56100 | 56000 | 675 |
| 292 | 20240411 | 150600 | 13807781800 | 56000 | 56200 | 56200 | 56000 | 4231 |
| 293 | 20240411 | 150500 | 13570673500 | 56200 | 56100 | 56200 | 56100 | 349 |
| 294 | 20240411 | 150400 | 13551092700 | 56100 | 56100 | 56100 | 56000 | 1364 |
| 295 | 20240411 | 150300 | 13474588000 | 56100 | 56100 | 56200 | 56100 | 885 |
| 296 | 20240411 | 150200 | 13424909700 | 56100 | 56100 | 56200 | 56100 | 512 |
| 297 | 20240411 | 150100 | 13396186400 | 56100 | 56100 | 56200 | 56000 | 608 |
| 298 | 20240411 | 150000 | 13362087000 | 56100 | 56200 | 56200 | 56100 | 1193 |
| 299 | 20240411 | 145900 | 13295137100 | 56200 | 56300 | 56300 | 56000 | 8410 |
| 300 | 20240411 | 145800 | 12823512000 | 56300 | 56300 | 56300 | 56200 | 442 |
| 301 | 20240411 | 145700 | 12798658400 | 56300 | 56300 | 56300 | 56200 | 4172 |
| 302 | 20240411 | 145600 | 12564090400 | 56300 | 56500 | 56500 | 56300 | 1591 |
| 303 | 20240411 | 145500 | 12474466600 | 56500 | 56500 | 56500 | 56400 | 436 |
| 304 | 20240411 | 145400 | 12449838600 | 56400 | 56500 | 56500 | 56400 | 1739 |
| 305 | 20240411 | 145300 | 12351725900 | 56600 | 56600 | 56600 | 56500 | 90 |
| 306 | 20240411 | 145200 | 12346638200 | 56600 | 56600 | 56600 | 56500 | 165 |
| 307 | 20240411 | 145100 | 12337313000 | 56600 | 56500 | 56600 | 56500 | 214 |
| 308 | 20240411 | 145000 | 12325220200 | 56400 | 56400 | 56400 | 56400 | 59 |
| 309 | 20240411 | 144900 | 12321892600 | 56400 | 56500 | 56500 | 56400 | 255 |
| 310 | 20240411 | 144800 | 12307506100 | 56500 | 56500 | 56500 | 56400 | 78 |
| 311 | 20240411 | 144700 | 12303099400 | 56500 | 56500 | 56600 | 56400 | 327 |
| 312 | 20240411 | 144600 | 12284624300 | 56500 | 56500 | 56500 | 56400 | 290 |
| 313 | 20240411 | 144500 | 12268243300 | 56500 | 56400 | 56500 | 56400 | 171 |
| 314 | 20240411 | 144400 | 12258595900 | 56500 | 56400 | 56500 | 56400 | 550 |
| 315 | 20240411 | 144300 | 12227564300 | 56500 | 56500 | 56500 | 56400 | 241 |
| 316 | 20240411 | 144200 | 12213957700 | 56500 | 56500 | 56500 | 56500 | 831 |
| 317 | 20240411 | 144100 | 12167006200 | 56500 | 56500 | 56500 | 56500 | 18 |
| 318 | 20240411 | 144000 | 12165989200 | 56500 | 56500 | 56600 | 56500 | 795 |
| 319 | 20240411 | 143900 | 12121070900 | 56600 | 56600 | 56600 | 56500 | 31 |
| 320 | 20240411 | 143800 | 12119316700 | 56600 | 56500 | 56600 | 56400 | 685 |
| 321 | 20240411 | 143700 | 12080646700 | 56500 | 56500 | 56500 | 56400 | 576 |
| 322 | 20240411 | 143600 | 12048140900 | 56500 | 56500 | 56600 | 56500 | 1048 |
| 323 | 20240411 | 143500 | 11988916200 | 56500 | 56600 | 56600 | 56500 | 135 |
| 324 | 20240411 | 143400 | 11981285300 | 56500 | 56600 | 56600 | 56500 | 51 |
| 325 | 20240411 | 143300 | 11978402100 | 56600 | 56600 | 56600 | 56500 | 342 |
| 326 | 20240411 | 143200 | 11959051600 | 56600 | 56500 | 56600 | 56500 | 71 |
| 327 | 20240411 | 143100 | 11955036700 | 56600 | 56600 | 56600 | 56500 | 181 |
| 328 | 20240411 | 143000 | 11944807700 | 56600 | 56600 | 56600 | 56600 | 25 |
| 329 | 20240411 | 142900 | 11943392700 | 56600 | 56600 | 56600 | 56600 | 14 |
| 330 | 20240411 | 142800 | 11942600300 | 56600 | 56500 | 56600 | 56500 | 753 |
| 331 | 20240411 | 142700 | 11900053700 | 56600 | 56600 | 56600 | 56600 | 80 |
| 332 | 20240411 | 142600 | 11895525700 | 56600 | 56600 | 56600 | 56600 | 11 |
| 333 | 20240411 | 142500 | 11894903100 | 56600 | 56600 | 56600 | 56600 | 169 |
| 334 | 20240411 | 142400 | 11885337700 | 56500 | 56600 | 56600 | 56500 | 445 |
| 335 | 20240411 | 142300 | 11860159600 | 56600 | 56600 | 56700 | 56600 | 356 |
| 336 | 20240411 | 142200 | 11840007800 | 56600 | 56600 | 56700 | 56600 | 305 |
| 337 | 20240411 | 142100 | 11822743600 | 56500 | 56600 | 56700 | 56500 | 611 |
| 338 | 20240411 | 142000 | 11788161700 | 56600 | 56500 | 56600 | 56500 | 211 |
| 339 | 20240411 | 141900 | 11776232000 | 56500 | 56600 | 56600 | 56500 | 127 |
| 340 | 20240411 | 141800 | 11769045200 | 56500 | 56700 | 56700 | 56500 | 223 |
| 341 | 20240411 | 141700 | 11756424400 | 56700 | 56700 | 56700 | 56600 | 657 |
| 342 | 20240411 | 141600 | 11719221700 | 56700 | 56600 | 56700 | 56600 | 68 |
| 343 | 20240411 | 141500 | 11715372100 | 56700 | 56800 | 56800 | 56600 | 526 |
| 344 | 20240411 | 141400 | 11685597200 | 56700 | 56700 | 56800 | 56700 | 364 |
| 345 | 20240411 | 141300 | 11664957900 | 56700 | 56600 | 56700 | 56600 | 65 |
| 346 | 20240411 | 141200 | 11661275000 | 56600 | 56600 | 56600 | 56500 | 200 |
| 347 | 20240411 | 141100 | 11649968100 | 56500 | 56600 | 56600 | 56500 | 203 |
| 348 | 20240411 | 141000 | 11638495600 | 56600 | 56600 | 56600 | 56500 | 235 |
| 349 | 20240411 | 140900 | 11625217900 | 56600 | 56600 | 56600 | 56600 | 54 |
| 350 | 20240411 | 140800 | 11622161500 | 56600 | 56600 | 56700 | 56600 | 228 |
| 351 | 20240411 | 140700 | 11609252100 | 56600 | 56700 | 56700 | 56600 | 1070 |
| 352 | 20240411 | 140600 | 11548683500 | 56600 | 56700 | 56700 | 56600 | 257 |
| 353 | 20240411 | 140500 | 11534135100 | 56600 | 56600 | 56600 | 56600 | 102 |
| 354 | 20240411 | 140400 | 11528361900 | 56700 | 56500 | 56700 | 56500 | 604 |
| 355 | 20240411 | 140300 | 11494155300 | 56500 | 56500 | 56500 | 56500 | 416 |
| 356 | 20240411 | 140200 | 11470651300 | 56500 | 56600 | 56600 | 56400 | 1061 |
| 357 | 20240411 | 140100 | 11410716100 | 56600 | 56500 | 56600 | 56500 | 83 |
| 358 | 20240411 | 140000 | 11406025100 | 56500 | 56600 | 56600 | 56500 | 732 |
| 359 | 20240411 | 135900 | 11364666300 | 56600 | 56600 | 56600 | 56500 | 238 |
| 360 | 20240411 | 135800 | 11351217200 | 56600 | 56700 | 56700 | 56500 | 2064 |
| 361 | 20240411 | 135700 | 11234593500 | 56600 | 56600 | 56600 | 56500 | 262 |
| 362 | 20240411 | 135600 | 11219779100 | 56500 | 56700 | 56700 | 56500 | 2235 |
| 363 | 20240411 | 135500 | 11093440300 | 56700 | 56700 | 56700 | 56600 | 511 |
| 364 | 20240411 | 135400 | 11064516300 | 56600 | 56600 | 56700 | 56600 | 71 |
| 365 | 20240411 | 135300 | 11060497600 | 56600 | 56700 | 56700 | 56500 | 2612 |
| 366 | 20240411 | 135200 | 10912721800 | 56700 | 56700 | 56700 | 56600 | 313 |
| 367 | 20240411 | 135100 | 10894975700 | 56700 | 56600 | 56700 | 56600 | 4 |
| 368 | 20240411 | 135000 | 10894749000 | 56600 | 56700 | 56700 | 56600 | 422 |
| 369 | 20240411 | 134900 | 10870830900 | 56700 | 56700 | 56700 | 56600 | 176 |
| 370 | 20240411 | 134800 | 10860866800 | 56700 | 56600 | 56700 | 56600 | 10 |
| 371 | 20240411 | 134700 | 10860300300 | 56600 | 56700 | 56700 | 56600 | 804 |
| 372 | 20240411 | 134600 | 10814773500 | 56700 | 56700 | 56700 | 56600 | 290 |
| 373 | 20240411 | 134500 | 10798352100 | 56700 | 56900 | 56900 | 56600 | 3687 |
| 374 | 20240411 | 134400 | 10589230300 | 56800 | 56800 | 56900 | 56800 | 266 |
| 375 | 20240411 | 134300 | 10574119500 | 56800 | 56800 | 56800 | 56700 | 473 |
| 376 | 20240411 | 134200 | 10547253200 | 56800 | 56800 | 56800 | 56700 | 193 |
| 377 | 20240411 | 134100 | 10536291300 | 56700 | 56800 | 56800 | 56700 | 101 |
| 378 | 20240411 | 134000 | 10530560700 | 56700 | 56700 | 56800 | 56700 | 41 |
| 379 | 20240411 | 133900 | 10528235800 | 56800 | 56800 | 56800 | 56800 | 561 |
| 380 | 20240411 | 133800 | 10496371000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 381 | 20240411 | 133700 | 10496371000 | 56800 | 56800 | 56900 | 56800 | 188 |
| 382 | 20240411 | 133600 | 10485687800 | 56800 | 56900 | 56900 | 56800 | 139 |
| 383 | 20240411 | 133500 | 10477782700 | 56800 | 56900 | 56900 | 56800 | 100 |
| 384 | 20240411 | 133400 | 10472099900 | 56900 | 56800 | 56900 | 56800 | 69 |
| 385 | 20240411 | 133300 | 10468174800 | 56800 | 56900 | 56900 | 56800 | 7 |
| 386 | 20240411 | 133200 | 10467776600 | 56800 | 56800 | 56900 | 56800 | 503 |
| 387 | 20240411 | 133100 | 10439206000 | 56900 | 56900 | 56900 | 56800 | 61 |
| 388 | 20240411 | 133000 | 10435738700 | 56900 | 56900 | 56900 | 56900 | 32 |
| 389 | 20240411 | 132900 | 10433917900 | 56800 | 56800 | 56800 | 56800 | 24 |
| 390 | 20240411 | 132800 | 10432554700 | 56800 | 56900 | 56900 | 56800 | 69 |
| 391 | 20240411 | 132700 | 10428633400 | 56900 | 56800 | 56900 | 56800 | 64 |
| 392 | 20240411 | 132600 | 10424997900 | 56800 | 56800 | 56800 | 56800 | 165 |
| 393 | 20240411 | 132500 | 10415625900 | 56900 | 56800 | 56900 | 56800 | 250 |
| 394 | 20240411 | 132400 | 10401421500 | 56800 | 56800 | 56900 | 56800 | 392 |
| 395 | 20240411 | 132300 | 10379151200 | 56900 | 56900 | 56900 | 56900 | 77 |
| 396 | 20240411 | 132200 | 10374769900 | 56800 | 56900 | 56900 | 56800 | 47 |
| 397 | 20240411 | 132100 | 10372099900 | 56900 | 56900 | 56900 | 56800 | 199 |
| 398 | 20240411 | 132000 | 10360791600 | 56900 | 56900 | 56900 | 56800 | 468 |
| 399 | 20240411 | 131900 | 10334178100 | 56900 | 56900 | 57000 | 56900 | 29 |
| 400 | 20240411 | 131800 | 10332526700 | 57000 | 56900 | 57000 | 56900 | 40 |
| 401 | 20240411 | 131700 | 10330248100 | 56900 | 56900 | 56900 | 56900 | 123 |
| 402 | 20240411 | 131600 | 10323249400 | 56900 | 57000 | 57000 | 56900 | 221 |
| 403 | 20240411 | 131500 | 10310656300 | 57000 | 56900 | 57000 | 56900 | 106 |
| 404 | 20240411 | 131400 | 10304624200 | 56900 | 56900 | 56900 | 56800 | 136 |
| 405 | 20240411 | 131300 | 10296886300 | 56900 | 56800 | 56900 | 56800 | 11 |
| 406 | 20240411 | 131200 | 10296260500 | 56800 | 56800 | 56800 | 56800 | 75 |
| 407 | 20240411 | 131100 | 10292000500 | 56700 | 56800 | 56800 | 56700 | 131 |
| 408 | 20240411 | 131000 | 10284560700 | 56700 | 56700 | 56700 | 56700 | 5 |
| 409 | 20240411 | 130900 | 10284277200 | 56700 | 56700 | 56800 | 56700 | 561 |
| 410 | 20240411 | 130800 | 10252418100 | 56800 | 56800 | 56800 | 56800 | 11 |
| 411 | 20240411 | 130700 | 10251793300 | 56800 | 56800 | 56800 | 56800 | 133 |
| 412 | 20240411 | 130600 | 10244238900 | 56800 | 56800 | 56900 | 56800 | 585 |
| 413 | 20240411 | 130500 | 10211004100 | 56800 | 56700 | 56800 | 56700 | 238 |
| 414 | 20240411 | 130400 | 10197507000 | 56700 | 56800 | 56800 | 56700 | 327 |
| 415 | 20240411 | 130300 | 10178965000 | 56800 | 56800 | 56800 | 56700 | 176 |
| 416 | 20240411 | 130200 | 10168976000 | 56800 | 56800 | 56900 | 56700 | 665 |
| 417 | 20240411 | 130100 | 10131201300 | 56700 | 56800 | 56900 | 56700 | 1248 |
| 418 | 20240411 | 130000 | 10060336200 | 56800 | 56900 | 56900 | 56800 | 104 |
| 419 | 20240411 | 125900 | 10054428100 | 56900 | 56900 | 56900 | 56900 | 1723 |
| 420 | 20240411 | 125800 | 9956389400 | 57000 | 57000 | 57000 | 56900 | 91 |
| 421 | 20240411 | 125700 | 9951211200 | 57100 | 57000 | 57100 | 57000 | 1283 |
| 422 | 20240411 | 125600 | 9878074800 | 57100 | 57000 | 57100 | 57000 | 531 |
| 423 | 20240411 | 125500 | 9847807600 | 57100 | 57200 | 57200 | 57100 | 702 |
| 424 | 20240411 | 125400 | 9807721800 | 57200 | 57300 | 57300 | 57100 | 552 |
| 425 | 20240411 | 125300 | 9776145900 | 57300 | 57300 | 57300 | 57200 | 553 |
| 426 | 20240411 | 125200 | 9744488500 | 57300 | 57100 | 57300 | 57100 | 546 |
| 427 | 20240411 | 125100 | 9713257300 | 57200 | 57200 | 57300 | 57200 | 356 |
| 428 | 20240411 | 125000 | 9692879400 | 57200 | 57200 | 57200 | 57200 | 42 |
| 429 | 20240411 | 124900 | 9690477000 | 57200 | 57100 | 57200 | 57100 | 158 |
| 430 | 20240411 | 124800 | 9681454600 | 57100 | 57100 | 57100 | 57100 | 99 |
| 431 | 20240411 | 124700 | 9675801700 | 57100 | 57200 | 57200 | 57100 | 334 |
| 432 | 20240411 | 124600 | 9656725100 | 57100 | 57100 | 57300 | 57100 | 2230 |
| 433 | 20240411 | 124500 | 9529043500 | 57200 | 57100 | 57200 | 57100 | 53 |
| 434 | 20240411 | 124400 | 9526014900 | 57100 | 57100 | 57100 | 57100 | 72 |
| 435 | 20240411 | 124300 | 9521903700 | 57100 | 57100 | 57200 | 57100 | 98 |
| 436 | 20240411 | 124200 | 9516302900 | 57100 | 57200 | 57200 | 57100 | 215 |
| 437 | 20240411 | 124100 | 9504025400 | 57200 | 57200 | 57200 | 57100 | 552 |
| 438 | 20240411 | 124000 | 9472503200 | 57200 | 57100 | 57200 | 57100 | 175 |
| 439 | 20240411 | 123900 | 9462509700 | 57100 | 57200 | 57200 | 57100 | 208 |
| 440 | 20240411 | 123800 | 9450625200 | 57200 | 57200 | 57200 | 57200 | 25 |
| 441 | 20240411 | 123700 | 9449195200 | 57100 | 57100 | 57100 | 57100 | 139 |
| 442 | 20240411 | 123600 | 9441258300 | 57100 | 57000 | 57100 | 57000 | 82 |
| 443 | 20240411 | 123500 | 9436578000 | 57100 | 57000 | 57100 | 57000 | 131 |
| 444 | 20240411 | 123400 | 9429107000 | 57000 | 57100 | 57100 | 57000 | 57 |
| 445 | 20240411 | 123300 | 9425853600 | 57100 | 57000 | 57100 | 57000 | 67 |
| 446 | 20240411 | 123200 | 9422029000 | 57000 | 57200 | 57200 | 57000 | 118 |
| 447 | 20240411 | 123100 | 9415294000 | 57200 | 57200 | 57300 | 57200 | 545 |
| 448 | 20240411 | 123000 | 9384119700 | 57200 | 57200 | 57300 | 57200 | 610 |
| 449 | 20240411 | 122900 | 9349190800 | 57300 | 57100 | 57300 | 57100 | 908 |
| 450 | 20240411 | 122800 | 9297239600 | 57200 | 57000 | 57200 | 57000 | 687 |
| 451 | 20240411 | 122700 | 9257974300 | 57000 | 57100 | 57100 | 57000 | 144 |
| 452 | 20240411 | 122600 | 9249752600 | 57000 | 57100 | 57100 | 57000 | 589 |
| 453 | 20240411 | 122500 | 9216152000 | 57100 | 57000 | 57100 | 57000 | 156 |
| 454 | 20240411 | 122400 | 9207249100 | 57100 | 57100 | 57100 | 57100 | 179 |
| 455 | 20240411 | 122300 | 9197028200 | 57100 | 57100 | 57100 | 57100 | 137 |
| 456 | 20240411 | 122200 | 9189205500 | 57200 | 57100 | 57200 | 57100 | 210 |
| 457 | 20240411 | 122100 | 9177214100 | 57000 | 57100 | 57100 | 57000 | 212 |
| 458 | 20240411 | 122000 | 9165109800 | 57100 | 57100 | 57100 | 57000 | 137 |
| 459 | 20240411 | 121900 | 9157295900 | 57000 | 57000 | 57100 | 57000 | 1153 |
| 460 | 20240411 | 121800 | 9091471300 | 57100 | 57100 | 57200 | 57100 | 89 |
| 461 | 20240411 | 121700 | 9086387700 | 57100 | 57100 | 57100 | 57100 | 63 |
| 462 | 20240411 | 121600 | 9082790400 | 57100 | 57100 | 57100 | 57000 | 102 |
| 463 | 20240411 | 121500 | 9076966300 | 57200 | 57100 | 57200 | 56900 | 835 |
| 464 | 20240411 | 121400 | 9029236900 | 57100 | 57100 | 57200 | 57100 | 1851 |
| 465 | 20240411 | 121300 | 8923487400 | 57200 | 57200 | 57200 | 57100 | 858 |
| 466 | 20240411 | 121200 | 8874426800 | 57200 | 56900 | 57200 | 56900 | 3321 |
| 467 | 20240411 | 121100 | 8684969900 | 56900 | 56900 | 56900 | 56800 | 120 |
| 468 | 20240411 | 121000 | 8678145900 | 56900 | 56800 | 56900 | 56800 | 301 |
| 469 | 20240411 | 120900 | 8661045400 | 56800 | 56800 | 56900 | 56800 | 646 |
| 470 | 20240411 | 120800 | 8624330400 | 56900 | 56800 | 56900 | 56800 | 473 |
| 471 | 20240411 | 120700 | 8597432100 | 56800 | 56900 | 56900 | 56800 | 358 |
| 472 | 20240411 | 120600 | 8577093300 | 56900 | 56900 | 56900 | 56900 | 116 |
| 473 | 20240411 | 120500 | 8570492900 | 56800 | 56800 | 56900 | 56800 | 193 |
| 474 | 20240411 | 120400 | 8559524300 | 56800 | 56900 | 56900 | 56800 | 43 |
| 475 | 20240411 | 120300 | 8557079700 | 56900 | 56900 | 56900 | 56900 | 197 |
| 476 | 20240411 | 120200 | 8545870400 | 56900 | 56900 | 57000 | 56900 | 435 |
| 477 | 20240411 | 120100 | 8521115900 | 56900 | 56900 | 57000 | 56900 | 1246 |
| 478 | 20240411 | 120000 | 8450193800 | 57000 | 57000 | 57000 | 56900 | 652 |
| 479 | 20240411 | 115900 | 8413029900 | 57000 | 57100 | 57100 | 57000 | 683 |
| 480 | 20240411 | 115800 | 8374096200 | 57100 | 57000 | 57100 | 57000 | 199 |
| 481 | 20240411 | 115700 | 8362749300 | 57000 | 57100 | 57100 | 57000 | 1347 |
| 482 | 20240411 | 115600 | 8285904700 | 57100 | 57100 | 57100 | 57000 | 215 |
| 483 | 20240411 | 115500 | 8273629200 | 57100 | 57000 | 57100 | 57000 | 453 |
| 484 | 20240411 | 115400 | 8247784800 | 57100 | 57100 | 57100 | 57000 | 327 |
| 485 | 20240411 | 115300 | 8229114100 | 57000 | 57100 | 57100 | 57000 | 311 |
| 486 | 20240411 | 115200 | 8211356600 | 57100 | 57200 | 57200 | 57000 | 994 |
| 487 | 20240411 | 115100 | 8154598000 | 57200 | 57100 | 57200 | 57100 | 279 |
| 488 | 20240411 | 115000 | 8138666000 | 57100 | 57100 | 57200 | 57100 | 664 |
| 489 | 20240411 | 114900 | 8100747000 | 57100 | 57100 | 57100 | 57100 | 31 |
| 490 | 20240411 | 114800 | 8098976900 | 57100 | 57100 | 57100 | 57100 | 302 |
| 491 | 20240411 | 114700 | 8081732700 | 57100 | 57100 | 57100 | 57100 | 272 |
| 492 | 20240411 | 114600 | 8066201500 | 57100 | 57000 | 57100 | 57000 | 528 |
| 493 | 20240411 | 114500 | 8036057200 | 57000 | 57000 | 57100 | 57000 | 907 |
| 494 | 20240411 | 114400 | 7984340100 | 57000 | 57000 | 57000 | 57000 | 1008 |
| 495 | 20240411 | 114300 | 7926884100 | 57000 | 56900 | 57000 | 56900 | 57 |
| 496 | 20240411 | 114200 | 7923637500 | 56900 | 56900 | 57000 | 56900 | 70 |
| 497 | 20240411 | 114100 | 7919650900 | 56900 | 56900 | 57000 | 56900 | 844 |
| 498 | 20240411 | 114000 | 7871569800 | 56900 | 56900 | 56900 | 56900 | 66 |
| 499 | 20240411 | 113900 | 7867814400 | 56800 | 56900 | 56900 | 56800 | 267 |
| 500 | 20240411 | 113800 | 7852628500 | 56900 | 56900 | 57000 | 56900 | 368 |
| 501 | 20240411 | 113700 | 7831672700 | 56900 | 57000 | 57000 | 56900 | 1032 |
| 502 | 20240411 | 113600 | 7772942000 | 57000 | 56900 | 57000 | 56900 | 447 |
| 503 | 20240411 | 113500 | 7747503700 | 56900 | 56900 | 56900 | 56900 | 270 |
| 504 | 20240411 | 113400 | 7732140700 | 56900 | 56900 | 56900 | 56900 | 82 |
| 505 | 20240411 | 113300 | 7727474900 | 56800 | 56900 | 56900 | 56800 | 197 |
| 506 | 20240411 | 113200 | 7716267100 | 56900 | 56900 | 56900 | 56800 | 919 |
| 507 | 20240411 | 113100 | 7663980000 | 56900 | 56800 | 56900 | 56800 | 85 |
| 508 | 20240411 | 113000 | 7659144600 | 56900 | 56800 | 56900 | 56800 | 160 |
| 509 | 20240411 | 112900 | 7650055400 | 56800 | 56800 | 56900 | 56800 | 216 |
| 510 | 20240411 | 112800 | 7637786500 | 56800 | 56800 | 56800 | 56800 | 354 |
| 511 | 20240411 | 112700 | 7617679300 | 56800 | 56800 | 56900 | 56700 | 499 |
| 512 | 20240411 | 112600 | 7589316800 | 56800 | 56800 | 56800 | 56800 | 504 |
| 513 | 20240411 | 112500 | 7560689600 | 56800 | 56800 | 56800 | 56800 | 311 |
| 514 | 20240411 | 112400 | 7543024800 | 56800 | 56800 | 56900 | 56700 | 566 |
| 515 | 20240411 | 112300 | 7510861900 | 56700 | 56800 | 56800 | 56700 | 224 |
| 516 | 20240411 | 112200 | 7498155600 | 56800 | 56800 | 56800 | 56700 | 202 |
| 517 | 20240411 | 112100 | 7486692000 | 56700 | 56800 | 56800 | 56700 | 99 |
| 518 | 20240411 | 112000 | 7481069700 | 56800 | 56700 | 56800 | 56700 | 107 |
| 519 | 20240411 | 111900 | 7474992600 | 56700 | 56800 | 56800 | 56700 | 377 |
| 520 | 20240411 | 111800 | 7453579400 | 56900 | 56800 | 56900 | 56800 | 161 |
| 521 | 20240411 | 111700 | 7444434100 | 56800 | 56800 | 56800 | 56800 | 402 |
| 522 | 20240411 | 111600 | 7421600500 | 56800 | 56800 | 56800 | 56700 | 864 |
| 523 | 20240411 | 111500 | 7372526300 | 56800 | 56800 | 56800 | 56800 | 189 |
| 524 | 20240411 | 111400 | 7361791100 | 56700 | 56800 | 56800 | 56700 | 984 |
| 525 | 20240411 | 111300 | 7305979200 | 56800 | 56800 | 56900 | 56700 | 352 |
| 526 | 20240411 | 111200 | 7285980200 | 56900 | 56800 | 56900 | 56800 | 1154 |
| 527 | 20240411 | 111100 | 7220422500 | 56800 | 56800 | 56900 | 56800 | 399 |
| 528 | 20240411 | 111000 | 7197744700 | 56800 | 56800 | 56800 | 56700 | 972 |
| 529 | 20240411 | 110900 | 7142536900 | 56800 | 56800 | 56800 | 56700 | 115 |
| 530 | 20240411 | 110800 | 7136005700 | 56800 | 56700 | 56800 | 56600 | 138 |
| 531 | 20240411 | 110700 | 7128181100 | 56700 | 56800 | 56800 | 56700 | 366 |
| 532 | 20240411 | 110600 | 7107417300 | 56800 | 56900 | 56900 | 56800 | 662 |
| 533 | 20240411 | 110500 | 7069815400 | 56800 | 56800 | 56900 | 56700 | 1105 |
| 534 | 20240411 | 110400 | 7007051000 | 56800 | 56600 | 56800 | 56600 | 1293 |
| 535 | 20240411 | 110300 | 6933719200 | 56600 | 56600 | 56700 | 56500 | 568 |
| 536 | 20240411 | 110200 | 6901578400 | 56600 | 56500 | 56600 | 56500 | 545 |
| 537 | 20240411 | 110100 | 6870777100 | 56500 | 56500 | 56500 | 56400 | 455 |
| 538 | 20240411 | 110000 | 6845079600 | 56400 | 56400 | 56500 | 56400 | 76 |
| 539 | 20240411 | 105900 | 6840792200 | 56300 | 56400 | 56400 | 56300 | 110 |
| 540 | 20240411 | 105800 | 6834591300 | 56400 | 56500 | 56500 | 56400 | 257 |
| 541 | 20240411 | 105700 | 6820094000 | 56500 | 56400 | 56500 | 56300 | 171 |
| 542 | 20240411 | 105600 | 6810455600 | 56300 | 56400 | 56500 | 56300 | 199 |
| 543 | 20240411 | 105500 | 6799235300 | 56500 | 56300 | 56500 | 56200 | 225 |
| 544 | 20240411 | 105400 | 6786572100 | 56300 | 56400 | 56400 | 56300 | 783 |
| 545 | 20240411 | 105300 | 6742471800 | 56400 | 56400 | 56400 | 56400 | 183 |
| 546 | 20240411 | 105200 | 6732150600 | 56400 | 56300 | 56400 | 56300 | 298 |
| 547 | 20240411 | 105100 | 6715343600 | 56300 | 56400 | 56400 | 56300 | 55 |
| 548 | 20240411 | 105000 | 6712243600 | 56400 | 56300 | 56400 | 56300 | 62 |
| 549 | 20240411 | 104900 | 6708749200 | 56300 | 56200 | 56400 | 56200 | 1124 |
| 550 | 20240411 | 104800 | 6645501600 | 56300 | 56200 | 56300 | 56200 | 372 |
| 551 | 20240411 | 104700 | 6624560600 | 56300 | 56200 | 56300 | 56200 | 456 |
| 552 | 20240411 | 104600 | 6598889300 | 56300 | 56200 | 56300 | 56200 | 76 |
| 553 | 20240411 | 104500 | 6594613000 | 56200 | 56300 | 56300 | 56200 | 547 |
| 554 | 20240411 | 104400 | 6563870500 | 56200 | 56200 | 56300 | 56200 | 1304 |
| 555 | 20240411 | 104300 | 6490573400 | 56300 | 56300 | 56300 | 56200 | 107 |
| 556 | 20240411 | 104200 | 6484553400 | 56300 | 56300 | 56400 | 56300 | 179 |
| 557 | 20240411 | 104100 | 6474475500 | 56300 | 56300 | 56400 | 56200 | 90 |
| 558 | 20240411 | 104000 | 6469408400 | 56300 | 56400 | 56400 | 56300 | 427 |
| 559 | 20240411 | 103900 | 6445367200 | 56400 | 56400 | 56400 | 56300 | 30 |
| 560 | 20240411 | 103800 | 6443675400 | 56300 | 56200 | 56300 | 56200 | 1111 |
| 561 | 20240411 | 103700 | 6381132700 | 56200 | 56200 | 56200 | 56200 | 33 |
| 562 | 20240411 | 103600 | 6379278100 | 56200 | 56300 | 56400 | 56200 | 619 |
| 563 | 20240411 | 103500 | 6344429600 | 56300 | 56400 | 56400 | 56300 | 96 |
| 564 | 20240411 | 103400 | 6339016900 | 56400 | 56400 | 56400 | 56400 | 126 |
| 565 | 20240411 | 103300 | 6331910500 | 56300 | 56400 | 56400 | 56300 | 129 |
| 566 | 20240411 | 103200 | 6324645600 | 56400 | 56400 | 56400 | 56300 | 83 |
| 567 | 20240411 | 103100 | 6319966600 | 56400 | 56400 | 56400 | 56400 | 54 |
| 568 | 20240411 | 103000 | 6316921000 | 56400 | 56400 | 56400 | 56300 | 587 |
| 569 | 20240411 | 102900 | 6283855300 | 56400 | 56400 | 56400 | 56400 | 431 |
| 570 | 20240411 | 102800 | 6259546900 | 56300 | 56300 | 56300 | 56300 | 84 |
| 571 | 20240411 | 102700 | 6254817700 | 56300 | 56300 | 56300 | 56300 | 185 |
| 572 | 20240411 | 102600 | 6244402200 | 56300 | 56400 | 56400 | 56300 | 107 |
| 573 | 20240411 | 102500 | 6238377600 | 56400 | 56100 | 56400 | 56100 | 263 |
| 574 | 20240411 | 102400 | 6223589300 | 56100 | 56300 | 56400 | 56100 | 1747 |
| 575 | 20240411 | 102300 | 6125439500 | 56300 | 56300 | 56400 | 56200 | 897 |
| 576 | 20240411 | 102200 | 6074993800 | 56300 | 56400 | 56400 | 56300 | 2019 |
| 577 | 20240411 | 102100 | 5961235200 | 56400 | 56500 | 56600 | 56400 | 658 |
| 578 | 20240411 | 102000 | 5924112300 | 56500 | 56500 | 56500 | 56400 | 423 |
| 579 | 20240411 | 101900 | 5900213000 | 56400 | 56500 | 56600 | 56400 | 551 |
| 580 | 20240411 | 101800 | 5869093600 | 56500 | 56600 | 56600 | 56500 | 1072 |
| 581 | 20240411 | 101700 | 5808518500 | 56600 | 56600 | 56700 | 56600 | 660 |
| 582 | 20240411 | 101600 | 5771162000 | 56600 | 56600 | 56600 | 56600 | 420 |
| 583 | 20240411 | 101500 | 5747390000 | 56700 | 56600 | 56700 | 56600 | 211 |
| 584 | 20240411 | 101400 | 5735440200 | 56500 | 56600 | 56700 | 56500 | 801 |
| 585 | 20240411 | 101300 | 5690113600 | 56600 | 56700 | 56700 | 56500 | 754 |
| 586 | 20240411 | 101200 | 5647448200 | 56700 | 56700 | 56800 | 56700 | 239 |
| 587 | 20240411 | 101100 | 5633895600 | 56800 | 56600 | 56800 | 56600 | 474 |
| 588 | 20240411 | 101000 | 5606998200 | 56600 | 56700 | 56700 | 56600 | 276 |
| 589 | 20240411 | 100900 | 5591352300 | 56700 | 56800 | 56800 | 56700 | 43 |
| 590 | 20240411 | 100800 | 5588910700 | 56800 | 56700 | 56800 | 56700 | 424 |
| 591 | 20240411 | 100700 | 5564866700 | 56700 | 56700 | 56800 | 56700 | 162 |
| 592 | 20240411 | 100600 | 5555680500 | 56800 | 56700 | 56800 | 56600 | 930 |
| 593 | 20240411 | 100500 | 5502937800 | 56600 | 56600 | 56800 | 56600 | 1473 |
| 594 | 20240411 | 100400 | 5419483000 | 56600 | 56500 | 56600 | 56500 | 57 |
| 595 | 20240411 | 100300 | 5416260200 | 56500 | 56600 | 56600 | 56500 | 616 |
| 596 | 20240411 | 100200 | 5381412800 | 56600 | 56400 | 56600 | 56400 | 356 |
| 597 | 20240411 | 100100 | 5361291900 | 56400 | 56300 | 56400 | 56300 | 135 |
| 598 | 20240411 | 100000 | 5353683200 | 56400 | 56300 | 56400 | 56300 | 143 |
| 599 | 20240411 | 095900 | 5345620600 | 56400 | 56400 | 56500 | 56400 | 251 |
| 600 | 20240411 | 095800 | 5331461900 | 56400 | 56400 | 56500 | 56400 | 188 |
| 601 | 20240411 | 095700 | 5320856100 | 56500 | 56500 | 56500 | 56400 | 233 |
| 602 | 20240411 | 095600 | 5307712400 | 56500 | 56500 | 56500 | 56500 | 317 |
| 603 | 20240411 | 095500 | 5289801900 | 56500 | 56500 | 56500 | 56500 | 261 |
| 604 | 20240411 | 095400 | 5275055400 | 56400 | 56400 | 56500 | 56400 | 79 |
| 605 | 20240411 | 095300 | 5270597700 | 56400 | 56400 | 56600 | 56400 | 1021 |
| 606 | 20240411 | 095200 | 5212976400 | 56400 | 56300 | 56400 | 56300 | 81 |
| 607 | 20240411 | 095100 | 5208408100 | 56300 | 56400 | 56400 | 56300 | 272 |
| 608 | 20240411 | 095000 | 5193086900 | 56300 | 56400 | 56400 | 56300 | 70 |
| 609 | 20240411 | 094900 | 5189145500 | 56400 | 56200 | 56400 | 56200 | 198 |
| 610 | 20240411 | 094800 | 5178011400 | 56200 | 56200 | 56200 | 56100 | 216 |
| 611 | 20240411 | 094700 | 5165885900 | 56300 | 56300 | 56300 | 56100 | 938 |
| 612 | 20240411 | 094600 | 5113184400 | 56300 | 56300 | 56300 | 56300 | 111 |
| 613 | 20240411 | 094500 | 5106935100 | 56300 | 56300 | 56300 | 56200 | 119 |
| 614 | 20240411 | 094400 | 5100245700 | 56300 | 56300 | 56500 | 56200 | 465 |
| 615 | 20240411 | 094300 | 5074051000 | 56400 | 56500 | 56500 | 56100 | 2035 |
| 616 | 20240411 | 094200 | 4959677800 | 56500 | 56600 | 56600 | 56400 | 709 |
| 617 | 20240411 | 094100 | 4919642900 | 56600 | 56600 | 56600 | 56600 | 91 |
| 618 | 20240411 | 094000 | 4914492300 | 56600 | 56600 | 56600 | 56500 | 489 |
| 619 | 20240411 | 093900 | 4886815300 | 56600 | 56300 | 56600 | 56300 | 761 |
| 620 | 20240411 | 093800 | 4843852300 | 56300 | 56500 | 56500 | 56300 | 1975 |
| 621 | 20240411 | 093700 | 4732572000 | 56400 | 56500 | 56500 | 56400 | 115 |
| 622 | 20240411 | 093600 | 4726084900 | 56400 | 56400 | 56500 | 56300 | 221 |
| 623 | 20240411 | 093500 | 4713620900 | 56400 | 56300 | 56400 | 56300 | 439 |
| 624 | 20240411 | 093400 | 4688904200 | 56300 | 56400 | 56400 | 56300 | 419 |
| 625 | 20240411 | 093300 | 4665292400 | 56300 | 56300 | 56300 | 56200 | 445 |
| 626 | 20240411 | 093200 | 4640255400 | 56300 | 56300 | 56300 | 56200 | 256 |
| 627 | 20240411 | 093100 | 4625849800 | 56300 | 56200 | 56400 | 56200 | 424 |
| 628 | 20240411 | 093000 | 4601982500 | 56200 | 56200 | 56200 | 56100 | 192 |
| 629 | 20240411 | 092900 | 4591194900 | 56100 | 56000 | 56100 | 56000 | 926 |
| 630 | 20240411 | 092800 | 4539286100 | 56000 | 56200 | 56300 | 56000 | 1233 |
| 631 | 20240411 | 092700 | 4470123100 | 56200 | 56100 | 56200 | 56000 | 667 |
| 632 | 20240411 | 092600 | 4432693000 | 56100 | 56100 | 56200 | 56000 | 1469 |
| 633 | 20240411 | 092500 | 4350279000 | 56100 | 56100 | 56200 | 56100 | 647 |
| 634 | 20240411 | 092400 | 4313959100 | 56100 | 56200 | 56200 | 56100 | 1007 |
| 635 | 20240411 | 092300 | 4257388900 | 56200 | 56300 | 56400 | 56100 | 3440 |
| 636 | 20240411 | 092200 | 4063947200 | 56300 | 56200 | 56400 | 56200 | 726 |
| 637 | 20240411 | 092100 | 4023088900 | 56300 | 56500 | 56500 | 56200 | 603 |
| 638 | 20240411 | 092000 | 3989107400 | 56600 | 56200 | 56600 | 56200 | 1478 |
| 639 | 20240411 | 091900 | 3905516700 | 56100 | 56200 | 56300 | 56100 | 678 |
| 640 | 20240411 | 091800 | 3867424500 | 56100 | 56300 | 56300 | 56100 | 2570 |
| 641 | 20240411 | 091700 | 3723099100 | 56200 | 56400 | 56400 | 56200 | 1156 |
| 642 | 20240411 | 091600 | 3658034100 | 56300 | 56100 | 56400 | 56100 | 2742 |
| 643 | 20240411 | 091500 | 3503548700 | 56200 | 56300 | 56400 | 55800 | 7364 |
| 644 | 20240411 | 091400 | 3090534400 | 56400 | 56500 | 56500 | 56400 | 1435 |
| 645 | 20240411 | 091300 | 3009568000 | 56500 | 56600 | 56600 | 56400 | 1782 |
| 646 | 20240411 | 091200 | 2908892000 | 56600 | 56600 | 56700 | 56600 | 1474 |
| 647 | 20240411 | 091100 | 2825460400 | 56600 | 56600 | 56700 | 56500 | 1578 |
| 648 | 20240411 | 091000 | 2736141000 | 56700 | 56800 | 56800 | 56600 | 2689 |
| 649 | 20240411 | 090900 | 2583688000 | 56800 | 57000 | 57100 | 56800 | 1681 |
| 650 | 20240411 | 090800 | 2487983200 | 57000 | 57000 | 57100 | 56900 | 1454 |
| 651 | 20240411 | 090700 | 2405112200 | 57000 | 57100 | 57100 | 57000 | 2319 |
| 652 | 20240411 | 090600 | 2272863600 | 57000 | 56900 | 57200 | 56800 | 3317 |
| 653 | 20240411 | 090500 | 2083960000 | 56800 | 57100 | 57300 | 56800 | 5629 |
| 654 | 20240411 | 090400 | 1762757300 | 57100 | 57100 | 57200 | 56900 | 4232 |
| 655 | 20240411 | 090300 | 1521206700 | 57100 | 56900 | 57300 | 56900 | 8745 |
| 656 | 20240411 | 090200 | 1021868100 | 56800 | 56600 | 57000 | 56600 | 6946 |
| 657 | 20240411 | 090100 | 627216900 | 56600 | 56400 | 56600 | 56300 | 1673 |
| 658 | 20240411 | 090000 | 532771300 | 56300 | 56000 | 56400 | 55900 | 8252 |