36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 200900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 7715 |
| 3 | 20240513 | 200800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20240513 | 200700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20240513 | 200600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20240513 | 200500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20240513 | 200400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20240513 | 200300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20240513 | 200200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20240513 | 200100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20240513 | 200000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20240513 | 195900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20240513 | 195800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20240513 | 195700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20240513 | 195600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20240513 | 195500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20240513 | 195400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20240513 | 195300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20240513 | 195200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20240513 | 195100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20240513 | 195000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20240513 | 194900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20240513 | 194800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20240513 | 194700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20240513 | 194600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20240513 | 194500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20240513 | 194400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20240513 | 194300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20240513 | 194200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20240513 | 194100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20240513 | 194000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20240513 | 193900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 7715 |
| 33 | 20240513 | 193800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20240513 | 193700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20240513 | 193600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20240513 | 193500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20240513 | 193400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20240513 | 193300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20240513 | 193200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20240513 | 193100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20240513 | 193000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20240513 | 192900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20240513 | 192800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20240513 | 192700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20240513 | 192600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20240513 | 192500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20240513 | 192400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20240513 | 192300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20240513 | 192200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20240513 | 192100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20240513 | 192000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20240513 | 191900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20240513 | 191800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20240513 | 191700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20240513 | 191600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20240513 | 191500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20240513 | 191400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20240513 | 191300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20240513 | 191200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20240513 | 191100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20240513 | 191000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20240513 | 190900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 7715 |
| 63 | 20240513 | 190800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20240513 | 190700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20240513 | 190600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20240513 | 190500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20240513 | 190400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20240513 | 190300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20240513 | 190200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20240513 | 190100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20240513 | 190000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20240513 | 185900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20240513 | 185800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20240513 | 185700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20240513 | 185600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20240513 | 185500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20240513 | 185400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20240513 | 185300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20240513 | 185200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20240513 | 185100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20240513 | 185000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20240513 | 184900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20240513 | 184800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20240513 | 184700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20240513 | 184600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20240513 | 184500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20240513 | 184400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20240513 | 184300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20240513 | 184200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20240513 | 184100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20240513 | 184000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20240513 | 183900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 7715 |
| 93 | 20240513 | 183800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20240513 | 183700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20240513 | 183600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20240513 | 183500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20240513 | 183400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20240513 | 183300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20240513 | 183200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20240513 | 183100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20240513 | 183000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20240513 | 182900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20240513 | 182800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20240513 | 182700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20240513 | 182600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20240513 | 182500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20240513 | 182400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20240513 | 182300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20240513 | 182200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20240513 | 182100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20240513 | 182000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20240513 | 181900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20240513 | 181800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20240513 | 181700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20240513 | 181600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20240513 | 181500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20240513 | 181400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20240513 | 181300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20240513 | 181200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20240513 | 181100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20240513 | 181000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20240513 | 180900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 7715 |
| 123 | 20240513 | 180800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20240513 | 180700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20240513 | 180600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20240513 | 180500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20240513 | 180400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20240513 | 180300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20240513 | 180200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20240513 | 180100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20240513 | 180000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20240513 | 175900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20240513 | 175800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20240513 | 175700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20240513 | 175600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20240513 | 175500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20240513 | 175400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20240513 | 175300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20240513 | 175200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20240513 | 175100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20240513 | 175000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20240513 | 174900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20240513 | 174800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20240513 | 174700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20240513 | 174600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20240513 | 174500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20240513 | 174400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20240513 | 174300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20240513 | 174200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20240513 | 174100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20240513 | 174000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20240513 | 173900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 7715 |
| 153 | 20240513 | 173800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20240513 | 173700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20240513 | 173600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20240513 | 173500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20240513 | 173400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20240513 | 173300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20240513 | 173200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20240513 | 173100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20240513 | 173000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20240513 | 172900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20240513 | 172800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20240513 | 172700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20240513 | 172600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20240513 | 172500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20240513 | 172400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20240513 | 172300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20240513 | 172200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20240513 | 172100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20240513 | 172000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20240513 | 171900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20240513 | 171800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20240513 | 171700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20240513 | 171600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20240513 | 171500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20240513 | 171400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20240513 | 171300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20240513 | 171200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20240513 | 171100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20240513 | 171000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20240513 | 170900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 7715 |
| 183 | 20240513 | 170800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20240513 | 170700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20240513 | 170600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20240513 | 170500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20240513 | 170400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20240513 | 170300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20240513 | 170200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20240513 | 170100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20240513 | 170000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20240513 | 165900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20240513 | 165800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20240513 | 165700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20240513 | 165600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20240513 | 165500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20240513 | 165400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20240513 | 165300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 199 | 20240513 | 165200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 200 | 20240513 | 165100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 201 | 20240513 | 165000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 202 | 20240513 | 164900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 203 | 20240513 | 164800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 204 | 20240513 | 164700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 205 | 20240513 | 164600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 206 | 20240513 | 164500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 207 | 20240513 | 164400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 208 | 20240513 | 164300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 209 | 20240513 | 164200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 210 | 20240513 | 164100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 211 | 20240513 | 164000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20240513 | 163900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 7715 |
| 213 | 20240513 | 163800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 214 | 20240513 | 163700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 215 | 20240513 | 163600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 216 | 20240513 | 163500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 217 | 20240513 | 163400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 218 | 20240513 | 163300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 219 | 20240513 | 163200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 220 | 20240513 | 163100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 221 | 20240513 | 163000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 222 | 20240513 | 162900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 223 | 20240513 | 162800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 224 | 20240513 | 162700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 225 | 20240513 | 162600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 226 | 20240513 | 162500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 227 | 20240513 | 162400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 228 | 20240513 | 162300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 229 | 20240513 | 162200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 230 | 20240513 | 162100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 231 | 20240513 | 162000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 232 | 20240513 | 161900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 233 | 20240513 | 161800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 234 | 20240513 | 161700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 235 | 20240513 | 161600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 236 | 20240513 | 161500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 237 | 20240513 | 161400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 238 | 20240513 | 161300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 239 | 20240513 | 161200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 240 | 20240513 | 161100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 241 | 20240513 | 161000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 242 | 20240513 | 160900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 7715 |
| 243 | 20240513 | 160800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 244 | 20240513 | 160700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 245 | 20240513 | 160600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 246 | 20240513 | 160500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 247 | 20240513 | 160400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 248 | 20240513 | 160300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 249 | 20240513 | 160200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 250 | 20240513 | 160100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 251 | 20240513 | 160000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 252 | 20240513 | 155900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 253 | 20240513 | 155800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 254 | 20240513 | 155700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 255 | 20240513 | 155600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 256 | 20240513 | 155500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 257 | 20240513 | 155400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 258 | 20240513 | 155300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 259 | 20240513 | 155200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 260 | 20240513 | 155100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 261 | 20240513 | 155000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 262 | 20240513 | 154900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 263 | 20240513 | 154800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 264 | 20240513 | 154700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 265 | 20240513 | 154600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 266 | 20240513 | 154500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 267 | 20240513 | 154400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 268 | 20240513 | 154300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 269 | 20240513 | 154200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 270 | 20240513 | 154100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 271 | 20240513 | 154000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 272 | 20240513 | 153900 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 7715 |
| 273 | 20240513 | 153800 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 274 | 20240513 | 153700 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 275 | 20240513 | 153600 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 276 | 20240513 | 153500 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 277 | 20240513 | 153400 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 278 | 20240513 | 153300 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 279 | 20240513 | 153200 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 280 | 20240513 | 153100 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 281 | 20240513 | 153000 | 18899070750 | 47250 | 47250 | 47250 | 47250 | 7715 |
| 282 | 20240513 | 152900 | 18534537000 | 47300 | 47300 | 47300 | 47300 | 0 |
| 283 | 20240513 | 152800 | 18534537000 | 47300 | 47300 | 47300 | 47300 | 0 |
| 284 | 20240513 | 152700 | 18534537000 | 47300 | 47300 | 47300 | 47300 | 0 |
| 285 | 20240513 | 152600 | 18534537000 | 47300 | 47300 | 47300 | 47300 | 0 |
| 286 | 20240513 | 152500 | 18534537000 | 47300 | 47300 | 47300 | 47300 | 0 |
| 287 | 20240513 | 152400 | 18534537000 | 47300 | 47300 | 47300 | 47300 | 0 |
| 288 | 20240513 | 152300 | 18534537000 | 47300 | 47300 | 47300 | 47300 | 0 |
| 289 | 20240513 | 152200 | 18534537000 | 47300 | 47300 | 47300 | 47300 | 0 |
| 290 | 20240513 | 152100 | 18534537000 | 47300 | 47300 | 47300 | 47300 | 0 |
| 291 | 20240513 | 152000 | 18534537000 | 47300 | 47300 | 47300 | 47300 | 0 |
| 292 | 20240513 | 151900 | 18534537000 | 47300 | 47350 | 47400 | 47300 | 3868 |
| 293 | 20240513 | 151800 | 18351513500 | 47350 | 47350 | 47350 | 47300 | 456 |
| 294 | 20240513 | 151700 | 18329928100 | 47350 | 47350 | 47350 | 47300 | 2986 |
| 295 | 20240513 | 151600 | 18188657650 | 47350 | 47400 | 47400 | 47300 | 2940 |
| 296 | 20240513 | 151500 | 18049450400 | 47400 | 47400 | 47400 | 47400 | 326 |
| 297 | 20240513 | 151400 | 18033998000 | 47400 | 47400 | 47400 | 47350 | 961 |
| 298 | 20240513 | 151300 | 17988463200 | 47400 | 47400 | 47400 | 47350 | 889 |
| 299 | 20240513 | 151200 | 17946365200 | 47400 | 47350 | 47400 | 47350 | 522 |
| 300 | 20240513 | 151100 | 17921633700 | 47350 | 47350 | 47400 | 47350 | 321 |
| 301 | 20240513 | 151000 | 17906425750 | 47350 | 47350 | 47400 | 47300 | 173 |
| 302 | 20240513 | 150900 | 17898233200 | 47350 | 47350 | 47350 | 47300 | 994 |
| 303 | 20240513 | 150800 | 17851199200 | 47350 | 47400 | 47400 | 47350 | 1281 |
| 304 | 20240513 | 150700 | 17790540850 | 47400 | 47350 | 47400 | 47350 | 365 |
| 305 | 20240513 | 150600 | 17773256850 | 47350 | 47400 | 47400 | 47350 | 660 |
| 306 | 20240513 | 150500 | 17741997050 | 47350 | 47300 | 47400 | 47300 | 693 |
| 307 | 20240513 | 150400 | 17709183450 | 47350 | 47350 | 47400 | 47350 | 951 |
| 308 | 20240513 | 150300 | 17664152150 | 47350 | 47350 | 47350 | 47300 | 921 |
| 309 | 20240513 | 150200 | 17620543850 | 47350 | 47400 | 47400 | 47300 | 1971 |
| 310 | 20240513 | 150100 | 17527207950 | 47400 | 47400 | 47400 | 47350 | 781 |
| 311 | 20240513 | 150000 | 17490217350 | 47400 | 47350 | 47400 | 47350 | 990 |
| 312 | 20240513 | 145900 | 17443338400 | 47350 | 47400 | 47400 | 47300 | 2550 |
| 313 | 20240513 | 145800 | 17322598450 | 47400 | 47400 | 47400 | 47350 | 153 |
| 314 | 20240513 | 145700 | 17315350550 | 47400 | 47350 | 47400 | 47350 | 517 |
| 315 | 20240513 | 145600 | 17290855400 | 47400 | 47400 | 47400 | 47350 | 1284 |
| 316 | 20240513 | 145500 | 17230007750 | 47400 | 47400 | 47400 | 47350 | 297 |
| 317 | 20240513 | 145400 | 17215933800 | 47400 | 47400 | 47400 | 47350 | 640 |
| 318 | 20240513 | 145300 | 17185599400 | 47400 | 47350 | 47400 | 47350 | 938 |
| 319 | 20240513 | 145200 | 17141183350 | 47400 | 47450 | 47450 | 47350 | 1088 |
| 320 | 20240513 | 145100 | 17089612350 | 47400 | 47450 | 47450 | 47400 | 341 |
| 321 | 20240513 | 145000 | 17073446600 | 47450 | 47450 | 47450 | 47400 | 141 |
| 322 | 20240513 | 144900 | 17066762450 | 47400 | 47400 | 47450 | 47400 | 596 |
| 323 | 20240513 | 144800 | 17038510800 | 47400 | 47450 | 47450 | 47400 | 145 |
| 324 | 20240513 | 144700 | 17031636100 | 47450 | 47450 | 47450 | 47400 | 1307 |
| 325 | 20240513 | 144600 | 16969675450 | 47450 | 47450 | 47450 | 47450 | 123 |
| 326 | 20240513 | 144500 | 16963839100 | 47450 | 47450 | 47450 | 47400 | 320 |
| 327 | 20240513 | 144400 | 16948658950 | 47400 | 47450 | 47450 | 47400 | 462 |
| 328 | 20240513 | 144300 | 16926752100 | 47400 | 47400 | 47400 | 47400 | 550 |
| 329 | 20240513 | 144200 | 16900682100 | 47400 | 47400 | 47400 | 47350 | 826 |
| 330 | 20240513 | 144100 | 16861533550 | 47400 | 47400 | 47450 | 47400 | 105 |
| 331 | 20240513 | 144000 | 16856555500 | 47400 | 47400 | 47400 | 47400 | 351 |
| 332 | 20240513 | 143900 | 16839918100 | 47400 | 47450 | 47450 | 47400 | 456 |
| 333 | 20240513 | 143800 | 16818301400 | 47400 | 47450 | 47450 | 47400 | 633 |
| 334 | 20240513 | 143700 | 16788294450 | 47450 | 47450 | 47450 | 47400 | 347 |
| 335 | 20240513 | 143600 | 16771844450 | 47450 | 47450 | 47450 | 47400 | 149 |
| 336 | 20240513 | 143500 | 16764779000 | 47450 | 47450 | 47450 | 47400 | 255 |
| 337 | 20240513 | 143400 | 16752683550 | 47450 | 47400 | 47450 | 47400 | 1086 |
| 338 | 20240513 | 143300 | 16701206750 | 47400 | 47450 | 47450 | 47400 | 1016 |
| 339 | 20240513 | 143200 | 16653044300 | 47450 | 47450 | 47450 | 47400 | 138 |
| 340 | 20240513 | 143100 | 16646501850 | 47450 | 47450 | 47450 | 47400 | 289 |
| 341 | 20240513 | 143000 | 16632789300 | 47450 | 47400 | 47450 | 47400 | 1205 |
| 342 | 20240513 | 142900 | 16575671450 | 47450 | 47450 | 47500 | 47400 | 230 |
| 343 | 20240513 | 142800 | 16564757950 | 47450 | 47450 | 47500 | 47400 | 1623 |
| 344 | 20240513 | 142700 | 16487811900 | 47450 | 47450 | 47450 | 47400 | 232 |
| 345 | 20240513 | 142600 | 16476807350 | 47450 | 47450 | 47450 | 47400 | 800 |
| 346 | 20240513 | 142500 | 16438858400 | 47400 | 47450 | 47450 | 47400 | 1263 |
| 347 | 20240513 | 142400 | 16378966050 | 47400 | 47450 | 47450 | 47400 | 1231 |
| 348 | 20240513 | 142300 | 16320615750 | 47450 | 47500 | 47500 | 47450 | 224 |
| 349 | 20240513 | 142200 | 16309986150 | 47500 | 47500 | 47500 | 47450 | 737 |
| 350 | 20240513 | 142100 | 16275013400 | 47500 | 47500 | 47500 | 47450 | 967 |
| 351 | 20240513 | 142000 | 16229123400 | 47500 | 47500 | 47500 | 47450 | 92 |
| 352 | 20240513 | 141900 | 16224755050 | 47500 | 47450 | 47500 | 47450 | 1178 |
| 353 | 20240513 | 141800 | 16168854000 | 47450 | 47450 | 47500 | 47450 | 350 |
| 354 | 20240513 | 141700 | 16152234000 | 47500 | 47500 | 47550 | 47500 | 3074 |
| 355 | 20240513 | 141600 | 16006218850 | 47500 | 47550 | 47550 | 47500 | 383 |
| 356 | 20240513 | 141500 | 15988024450 | 47550 | 47550 | 47550 | 47500 | 129 |
| 357 | 20240513 | 141400 | 15981894300 | 47550 | 47550 | 47550 | 47550 | 392 |
| 358 | 20240513 | 141300 | 15963254700 | 47550 | 47500 | 47550 | 47500 | 664 |
| 359 | 20240513 | 141200 | 15931707950 | 47500 | 47500 | 47550 | 47500 | 370 |
| 360 | 20240513 | 141100 | 15914128600 | 47500 | 47550 | 47550 | 47500 | 54 |
| 361 | 20240513 | 141000 | 15911561250 | 47550 | 47550 | 47550 | 47500 | 243 |
| 362 | 20240513 | 140900 | 15900010450 | 47550 | 47500 | 47550 | 47500 | 292 |
| 363 | 20240513 | 140800 | 15886129650 | 47550 | 47550 | 47550 | 47500 | 855 |
| 364 | 20240513 | 140700 | 15845494950 | 47550 | 47550 | 47550 | 47500 | 261 |
| 365 | 20240513 | 140600 | 15833091750 | 47500 | 47550 | 47550 | 47500 | 209 |
| 366 | 20240513 | 140500 | 15823158550 | 47500 | 47550 | 47550 | 47500 | 586 |
| 367 | 20240513 | 140400 | 15795303100 | 47550 | 47600 | 47600 | 47550 | 1593 |
| 368 | 20240513 | 140300 | 15719555450 | 47600 | 47600 | 47600 | 47600 | 106 |
| 369 | 20240513 | 140200 | 15714509850 | 47600 | 47550 | 47600 | 47550 | 796 |
| 370 | 20240513 | 140100 | 15676640550 | 47600 | 47600 | 47600 | 47550 | 92 |
| 371 | 20240513 | 140000 | 15672265150 | 47550 | 47600 | 47600 | 47550 | 213 |
| 372 | 20240513 | 135900 | 15662136400 | 47600 | 47600 | 47600 | 47550 | 238 |
| 373 | 20240513 | 135800 | 15650811650 | 47600 | 47650 | 47650 | 47550 | 1871 |
| 374 | 20240513 | 135700 | 15561755450 | 47600 | 47650 | 47650 | 47600 | 135 |
| 375 | 20240513 | 135600 | 15555328650 | 47650 | 47650 | 47650 | 47600 | 206 |
| 376 | 20240513 | 135500 | 15545519750 | 47650 | 47650 | 47650 | 47600 | 255 |
| 377 | 20240513 | 135400 | 15533372800 | 47650 | 47650 | 47650 | 47650 | 284 |
| 378 | 20240513 | 135300 | 15519840200 | 47700 | 47650 | 47700 | 47650 | 1064 |
| 379 | 20240513 | 135200 | 15469137800 | 47650 | 47650 | 47650 | 47600 | 314 |
| 380 | 20240513 | 135100 | 15454187450 | 47650 | 47650 | 47650 | 47600 | 69 |
| 381 | 20240513 | 135000 | 15450899650 | 47650 | 47650 | 47700 | 47650 | 278 |
| 382 | 20240513 | 134900 | 15437652200 | 47700 | 47700 | 47700 | 47600 | 125 |
| 383 | 20240513 | 134800 | 15431695500 | 47700 | 47650 | 47700 | 47600 | 326 |
| 384 | 20240513 | 134700 | 15416168550 | 47650 | 47650 | 47650 | 47600 | 512 |
| 385 | 20240513 | 134600 | 15391775600 | 47700 | 47700 | 47700 | 47650 | 165 |
| 386 | 20240513 | 134500 | 15383909000 | 47700 | 47650 | 47700 | 47650 | 19 |
| 387 | 20240513 | 134400 | 15383002950 | 47650 | 47650 | 47700 | 47650 | 381 |
| 388 | 20240513 | 134300 | 15364847650 | 47650 | 47650 | 47700 | 47650 | 110 |
| 389 | 20240513 | 134200 | 15359604800 | 47700 | 47650 | 47700 | 47650 | 21 |
| 390 | 20240513 | 134100 | 15358603600 | 47650 | 47650 | 47700 | 47650 | 204 |
| 391 | 20240513 | 134000 | 15348882650 | 47650 | 47700 | 47700 | 47650 | 232 |
| 392 | 20240513 | 133900 | 15337825300 | 47700 | 47700 | 47700 | 47650 | 113 |
| 393 | 20240513 | 133800 | 15332439250 | 47700 | 47700 | 47700 | 47600 | 2859 |
| 394 | 20240513 | 133700 | 15196304200 | 47700 | 47700 | 47700 | 47650 | 72 |
| 395 | 20240513 | 133600 | 15192872800 | 47650 | 47700 | 47700 | 47650 | 133 |
| 396 | 20240513 | 133500 | 15186534750 | 47700 | 47700 | 47700 | 47600 | 191 |
| 397 | 20240513 | 133400 | 15177430600 | 47700 | 47650 | 47700 | 47600 | 440 |
| 398 | 20240513 | 133300 | 15156465000 | 47650 | 47650 | 47650 | 47600 | 157 |
| 399 | 20240513 | 133200 | 15148987800 | 47650 | 47650 | 47650 | 47550 | 214 |
| 400 | 20240513 | 133100 | 15138801300 | 47550 | 47650 | 47700 | 47550 | 2103 |
| 401 | 20240513 | 133000 | 15038750350 | 47600 | 47700 | 47700 | 47600 | 102 |
| 402 | 20240513 | 132900 | 15033889800 | 47600 | 47700 | 47700 | 47600 | 901 |
| 403 | 20240513 | 132800 | 14990972700 | 47650 | 47650 | 47650 | 47600 | 1049 |
| 404 | 20240513 | 132700 | 14940989350 | 47600 | 47600 | 47650 | 47600 | 148 |
| 405 | 20240513 | 132600 | 14933944000 | 47600 | 47650 | 47650 | 47600 | 2864 |
| 406 | 20240513 | 132500 | 14797588600 | 47700 | 47650 | 47700 | 47650 | 1431 |
| 407 | 20240513 | 132400 | 14729400250 | 47700 | 47700 | 47700 | 47650 | 173 |
| 408 | 20240513 | 132300 | 14721151950 | 47700 | 47700 | 47700 | 47650 | 236 |
| 409 | 20240513 | 132200 | 14709902950 | 47700 | 47700 | 47750 | 47700 | 575 |
| 410 | 20240513 | 132100 | 14682474750 | 47700 | 47750 | 47750 | 47700 | 610 |
| 411 | 20240513 | 132000 | 14653376550 | 47750 | 47750 | 47750 | 47700 | 684 |
| 412 | 20240513 | 131900 | 14620720250 | 47750 | 47800 | 47800 | 47750 | 552 |
| 413 | 20240513 | 131800 | 14594361850 | 47800 | 47800 | 47850 | 47750 | 537 |
| 414 | 20240513 | 131700 | 14568702800 | 47800 | 47800 | 47800 | 47800 | 68 |
| 415 | 20240513 | 131600 | 14565452400 | 47750 | 47850 | 47850 | 47750 | 199 |
| 416 | 20240513 | 131500 | 14555943900 | 47850 | 47800 | 47850 | 47800 | 80 |
| 417 | 20240513 | 131400 | 14552119450 | 47800 | 47750 | 47800 | 47750 | 692 |
| 418 | 20240513 | 131300 | 14519054300 | 47800 | 47750 | 47800 | 47750 | 153 |
| 419 | 20240513 | 131200 | 14511742400 | 47750 | 47800 | 47800 | 47750 | 524 |
| 420 | 20240513 | 131100 | 14486710500 | 47750 | 47850 | 47900 | 47750 | 1176 |
| 421 | 20240513 | 131000 | 14430491050 | 47850 | 47850 | 47950 | 47850 | 374 |
| 422 | 20240513 | 130900 | 14412579650 | 47850 | 47950 | 47950 | 47850 | 67 |
| 423 | 20240513 | 130800 | 14409369800 | 47950 | 47950 | 47950 | 47900 | 194 |
| 424 | 20240513 | 130700 | 14400067600 | 47900 | 47900 | 47900 | 47850 | 333 |
| 425 | 20240513 | 130600 | 14384128750 | 47900 | 47900 | 47900 | 47850 | 70 |
| 426 | 20240513 | 130500 | 14380775900 | 47900 | 47900 | 47950 | 47800 | 1250 |
| 427 | 20240513 | 130400 | 14320979300 | 47900 | 47900 | 47900 | 47900 | 16 |
| 428 | 20240513 | 130300 | 14320212900 | 47900 | 47900 | 47900 | 47850 | 203 |
| 429 | 20240513 | 130200 | 14310492250 | 47900 | 47850 | 47900 | 47800 | 344 |
| 430 | 20240513 | 130100 | 14294037700 | 47850 | 47900 | 47900 | 47850 | 491 |
| 431 | 20240513 | 130000 | 14270542500 | 47900 | 47900 | 47900 | 47850 | 88 |
| 432 | 20240513 | 125900 | 14266330650 | 47900 | 47900 | 47900 | 47900 | 23 |
| 433 | 20240513 | 125800 | 14265228950 | 47850 | 47850 | 47900 | 47850 | 31 |
| 434 | 20240513 | 125700 | 14263745000 | 47850 | 47900 | 47900 | 47850 | 97 |
| 435 | 20240513 | 125600 | 14259103250 | 47850 | 47850 | 47900 | 47850 | 103 |
| 436 | 20240513 | 125500 | 14254174100 | 47850 | 47850 | 47850 | 47800 | 88 |
| 437 | 20240513 | 125400 | 14249966800 | 47800 | 47850 | 47850 | 47800 | 59 |
| 438 | 20240513 | 125300 | 14247144300 | 47800 | 47850 | 47850 | 47800 | 113 |
| 439 | 20240513 | 125200 | 14241738950 | 47850 | 47850 | 47850 | 47850 | 102 |
| 440 | 20240513 | 125100 | 14236858250 | 47850 | 47850 | 47900 | 47800 | 135 |
| 441 | 20240513 | 125000 | 14230398150 | 47850 | 47900 | 47900 | 47850 | 152 |
| 442 | 20240513 | 124900 | 14223123250 | 47900 | 47900 | 47900 | 47900 | 68 |
| 443 | 20240513 | 124800 | 14219866050 | 47900 | 47950 | 47950 | 47850 | 395 |
| 444 | 20240513 | 124700 | 14200952250 | 47950 | 47950 | 47950 | 47850 | 37 |
| 445 | 20240513 | 124600 | 14199178300 | 47950 | 47850 | 47950 | 47850 | 745 |
| 446 | 20240513 | 124500 | 14163502250 | 47850 | 47900 | 47900 | 47850 | 49 |
| 447 | 20240513 | 124400 | 14161156900 | 47850 | 47900 | 47900 | 47850 | 819 |
| 448 | 20240513 | 124300 | 14121928000 | 47900 | 47900 | 47950 | 47850 | 223 |
| 449 | 20240513 | 124200 | 14111251000 | 47900 | 47900 | 47950 | 47900 | 263 |
| 450 | 20240513 | 124100 | 14098651050 | 47900 | 47950 | 47950 | 47850 | 122 |
| 451 | 20240513 | 124000 | 14092812000 | 47950 | 47950 | 47950 | 47900 | 73 |
| 452 | 20240513 | 123900 | 14089312550 | 47900 | 47900 | 47950 | 47900 | 350 |
| 453 | 20240513 | 123800 | 14072547400 | 47900 | 47850 | 47900 | 47850 | 213 |
| 454 | 20240513 | 123700 | 14062351850 | 47850 | 47750 | 47850 | 47750 | 283 |
| 455 | 20240513 | 123600 | 14048824300 | 47800 | 47700 | 47800 | 47700 | 2518 |
| 456 | 20240513 | 123500 | 13928606900 | 47650 | 47800 | 47800 | 47650 | 2135 |
| 457 | 20240513 | 123400 | 13826742550 | 47700 | 47800 | 47800 | 47700 | 433 |
| 458 | 20240513 | 123300 | 13806067200 | 47750 | 47750 | 47800 | 47750 | 50 |
| 459 | 20240513 | 123200 | 13803678800 | 47750 | 47800 | 47800 | 47750 | 153 |
| 460 | 20240513 | 123100 | 13796372600 | 47750 | 47800 | 47800 | 47750 | 251 |
| 461 | 20240513 | 123000 | 13784384400 | 47800 | 47850 | 47850 | 47800 | 406 |
| 462 | 20240513 | 122900 | 13764976850 | 47850 | 47850 | 47850 | 47800 | 63 |
| 463 | 20240513 | 122800 | 13761962550 | 47800 | 47800 | 47850 | 47800 | 208 |
| 464 | 20240513 | 122700 | 13752018250 | 47850 | 47850 | 47850 | 47850 | 52 |
| 465 | 20240513 | 122600 | 13749530050 | 47800 | 47900 | 47900 | 47800 | 218 |
| 466 | 20240513 | 122500 | 13739102250 | 47900 | 47800 | 47950 | 47750 | 216 |
| 467 | 20240513 | 122400 | 13728777000 | 47950 | 47800 | 48250 | 47750 | 8846 |
| 468 | 20240513 | 122300 | 13303633700 | 47800 | 47900 | 47900 | 47800 | 316 |
| 469 | 20240513 | 122200 | 13288523200 | 47900 | 47900 | 47900 | 47800 | 516 |
| 470 | 20240513 | 122100 | 13263814800 | 47900 | 47900 | 47900 | 47850 | 291 |
| 471 | 20240513 | 122000 | 13249875950 | 47900 | 47900 | 47900 | 47850 | 49 |
| 472 | 20240513 | 121900 | 13247530950 | 47850 | 47800 | 47950 | 47800 | 56 |
| 473 | 20240513 | 121800 | 13244848700 | 47950 | 47800 | 47950 | 47800 | 12 |
| 474 | 20240513 | 121700 | 13244273600 | 47750 | 47950 | 47950 | 47750 | 266 |
| 475 | 20240513 | 121600 | 13231544650 | 47900 | 48000 | 48000 | 47900 | 51 |
| 476 | 20240513 | 121500 | 13229098200 | 48000 | 47800 | 48000 | 47800 | 2976 |
| 477 | 20240513 | 121400 | 13086578650 | 47800 | 47750 | 47800 | 47700 | 178 |
| 478 | 20240513 | 121300 | 13078084700 | 47800 | 47800 | 47800 | 47750 | 258 |
| 479 | 20240513 | 121200 | 13065762800 | 47800 | 47750 | 47800 | 47700 | 847 |
| 480 | 20240513 | 121100 | 13025287750 | 47800 | 47750 | 47800 | 47700 | 275 |
| 481 | 20240513 | 121000 | 13012156400 | 47750 | 47750 | 47750 | 47700 | 134 |
| 482 | 20240513 | 120900 | 13005758250 | 47750 | 47750 | 47750 | 47700 | 49 |
| 483 | 20240513 | 120800 | 13003419000 | 47750 | 47750 | 47750 | 47700 | 51 |
| 484 | 20240513 | 120700 | 13000984750 | 47700 | 47700 | 47750 | 47700 | 89 |
| 485 | 20240513 | 120600 | 12996739150 | 47700 | 47700 | 47700 | 47700 | 66 |
| 486 | 20240513 | 120500 | 12993590950 | 47700 | 47700 | 47700 | 47700 | 668 |
| 487 | 20240513 | 120400 | 12961727350 | 47700 | 47700 | 47750 | 47700 | 102 |
| 488 | 20240513 | 120300 | 12956861800 | 47700 | 47700 | 47750 | 47650 | 365 |
| 489 | 20240513 | 120200 | 12939468050 | 47700 | 47700 | 47700 | 47700 | 215 |
| 490 | 20240513 | 120100 | 12929212550 | 47700 | 47750 | 47750 | 47650 | 468 |
| 491 | 20240513 | 120000 | 12906888250 | 47750 | 47750 | 47800 | 47700 | 233 |
| 492 | 20240513 | 115900 | 12895771650 | 47750 | 47750 | 47750 | 47750 | 324 |
| 493 | 20240513 | 115800 | 12880300650 | 47750 | 47750 | 47750 | 47750 | 88 |
| 494 | 20240513 | 115700 | 12876098650 | 47750 | 47750 | 47750 | 47700 | 95 |
| 495 | 20240513 | 115600 | 12871562450 | 47700 | 47700 | 47800 | 47700 | 349 |
| 496 | 20240513 | 115500 | 12854911200 | 47700 | 47750 | 47750 | 47700 | 260 |
| 497 | 20240513 | 115400 | 12842508250 | 47800 | 47750 | 47800 | 47700 | 168 |
| 498 | 20240513 | 115300 | 12834486200 | 47750 | 47800 | 47800 | 47750 | 506 |
| 499 | 20240513 | 115200 | 12810323050 | 47800 | 47800 | 47800 | 47800 | 147 |
| 500 | 20240513 | 115100 | 12803296450 | 47750 | 47850 | 47900 | 47750 | 777 |
| 501 | 20240513 | 115000 | 12766160750 | 47900 | 47900 | 47900 | 47850 | 472 |
| 502 | 20240513 | 114900 | 12743553400 | 47900 | 47900 | 47900 | 47850 | 53 |
| 503 | 20240513 | 114800 | 12741014850 | 47900 | 47850 | 47900 | 47850 | 291 |
| 504 | 20240513 | 114700 | 12727090450 | 47800 | 47850 | 47850 | 47800 | 61 |
| 505 | 20240513 | 114600 | 12724172600 | 47800 | 47800 | 47800 | 47800 | 283 |
| 506 | 20240513 | 114500 | 12710645200 | 47800 | 47750 | 47800 | 47750 | 94 |
| 507 | 20240513 | 114400 | 12706155500 | 47750 | 47850 | 47850 | 47750 | 92 |
| 508 | 20240513 | 114300 | 12701757750 | 47850 | 47800 | 47850 | 47800 | 25 |
| 509 | 20240513 | 114200 | 12700562050 | 47800 | 47750 | 47800 | 47750 | 167 |
| 510 | 20240513 | 114100 | 12692586800 | 47750 | 47750 | 47800 | 47750 | 1022 |
| 511 | 20240513 | 114000 | 12643768850 | 47750 | 47800 | 47800 | 47750 | 231 |
| 512 | 20240513 | 113900 | 12632738300 | 47750 | 47800 | 47800 | 47750 | 286 |
| 513 | 20240513 | 113800 | 12619080800 | 47800 | 47800 | 47850 | 47800 | 305 |
| 514 | 20240513 | 113700 | 12604500900 | 47850 | 47850 | 47850 | 47850 | 115 |
| 515 | 20240513 | 113600 | 12598998150 | 47850 | 47850 | 47850 | 47850 | 14 |
| 516 | 20240513 | 113500 | 12598328250 | 47800 | 47850 | 47850 | 47800 | 574 |
| 517 | 20240513 | 113400 | 12570884450 | 47900 | 47800 | 47900 | 47800 | 270 |
| 518 | 20240513 | 113300 | 12557952550 | 47850 | 47950 | 47950 | 47850 | 66 |
| 519 | 20240513 | 113200 | 12554793500 | 47950 | 47800 | 47950 | 47800 | 57 |
| 520 | 20240513 | 113100 | 12552061850 | 47900 | 47950 | 47950 | 47800 | 224 |
| 521 | 20240513 | 113000 | 12541336750 | 47950 | 47850 | 47950 | 47800 | 646 |
| 522 | 20240513 | 112900 | 12510455050 | 47800 | 47900 | 47900 | 47800 | 944 |
| 523 | 20240513 | 112800 | 12465299750 | 47900 | 47900 | 47950 | 47900 | 147 |
| 524 | 20240513 | 112700 | 12458257150 | 47950 | 47950 | 47950 | 47900 | 34 |
| 525 | 20240513 | 112600 | 12456627200 | 47950 | 47950 | 47950 | 47900 | 385 |
| 526 | 20240513 | 112500 | 12438179150 | 47900 | 47950 | 47950 | 47900 | 206 |
| 527 | 20240513 | 112400 | 12428311450 | 47950 | 48000 | 48000 | 47950 | 188 |
| 528 | 20240513 | 112300 | 12419296100 | 48000 | 48000 | 48000 | 47950 | 113 |
| 529 | 20240513 | 112200 | 12413873600 | 48000 | 47950 | 48000 | 47950 | 225 |
| 530 | 20240513 | 112100 | 12403081150 | 48000 | 48050 | 48050 | 47950 | 407 |
| 531 | 20240513 | 112000 | 12383548450 | 48100 | 48000 | 48100 | 48000 | 372 |
| 532 | 20240513 | 111900 | 12365670400 | 48050 | 48050 | 48050 | 48000 | 331 |
| 533 | 20240513 | 111800 | 12349770250 | 48100 | 48050 | 48100 | 48050 | 573 |
| 534 | 20240513 | 111700 | 12322235000 | 48050 | 48000 | 48050 | 48000 | 561 |
| 535 | 20240513 | 111600 | 12295284200 | 48000 | 47950 | 48000 | 47900 | 898 |
| 536 | 20240513 | 111500 | 12252201150 | 47950 | 47900 | 47950 | 47900 | 169 |
| 537 | 20240513 | 111400 | 12244097750 | 47900 | 47850 | 47950 | 47800 | 449 |
| 538 | 20240513 | 111300 | 12222593900 | 47850 | 47850 | 47850 | 47800 | 1103 |
| 539 | 20240513 | 111200 | 12169862000 | 47850 | 47850 | 47850 | 47850 | 95 |
| 540 | 20240513 | 111100 | 12165316250 | 47850 | 47900 | 47900 | 47800 | 845 |
| 541 | 20240513 | 111000 | 12124870700 | 47900 | 47900 | 47900 | 47850 | 135 |
| 542 | 20240513 | 110900 | 12118407000 | 47900 | 47850 | 47900 | 47850 | 66 |
| 543 | 20240513 | 110800 | 12115246150 | 47900 | 47850 | 47900 | 47850 | 142 |
| 544 | 20240513 | 110700 | 12108450800 | 47850 | 47850 | 47850 | 47800 | 136 |
| 545 | 20240513 | 110600 | 12101948200 | 47850 | 47850 | 47850 | 47850 | 154 |
| 546 | 20240513 | 110500 | 12094579300 | 47800 | 47800 | 47850 | 47800 | 220 |
| 547 | 20240513 | 110400 | 12084060000 | 47800 | 47800 | 47800 | 47800 | 36 |
| 548 | 20240513 | 110300 | 12082339200 | 47800 | 47750 | 47800 | 47750 | 297 |
| 549 | 20240513 | 110200 | 12068156500 | 47750 | 47800 | 47850 | 47750 | 286 |
| 550 | 20240513 | 110100 | 12054485100 | 47750 | 47800 | 47800 | 47700 | 67 |
| 551 | 20240513 | 110000 | 12051284350 | 47700 | 47800 | 47800 | 47700 | 54 |
| 552 | 20240513 | 105900 | 12048705100 | 47800 | 47800 | 47800 | 47700 | 545 |
| 553 | 20240513 | 105800 | 12022701600 | 47700 | 47800 | 47800 | 47700 | 55 |
| 554 | 20240513 | 105700 | 12020076800 | 47800 | 47800 | 47800 | 47700 | 652 |
| 555 | 20240513 | 105600 | 11988962050 | 47800 | 47800 | 47800 | 47750 | 337 |
| 556 | 20240513 | 105500 | 11972867200 | 47800 | 47750 | 47800 | 47750 | 358 |
| 557 | 20240513 | 105400 | 11955760850 | 47800 | 47700 | 47800 | 47700 | 289 |
| 558 | 20240513 | 105300 | 11941956150 | 47750 | 47750 | 47750 | 47700 | 286 |
| 559 | 20240513 | 105200 | 11928300500 | 47700 | 47700 | 47750 | 47650 | 657 |
| 560 | 20240513 | 105100 | 11896973150 | 47650 | 47700 | 47750 | 47650 | 385 |
| 561 | 20240513 | 105000 | 11878618450 | 47700 | 47700 | 47700 | 47650 | 909 |
| 562 | 20240513 | 104900 | 11835292300 | 47700 | 47650 | 47700 | 47650 | 39 |
| 563 | 20240513 | 104800 | 11833433900 | 47650 | 47700 | 47700 | 47650 | 92 |
| 564 | 20240513 | 104700 | 11829046000 | 47700 | 47700 | 47750 | 47700 | 482 |
| 565 | 20240513 | 104600 | 11806054000 | 47700 | 47800 | 47800 | 47700 | 1224 |
| 566 | 20240513 | 104500 | 11747616050 | 47800 | 47850 | 47850 | 47750 | 589 |
| 567 | 20240513 | 104400 | 11719480750 | 47850 | 47800 | 47850 | 47800 | 539 |
| 568 | 20240513 | 104300 | 11693715300 | 47800 | 47850 | 47850 | 47800 | 546 |
| 569 | 20240513 | 104200 | 11667615200 | 47800 | 47900 | 47900 | 47800 | 1690 |
| 570 | 20240513 | 104100 | 11586749350 | 47850 | 47850 | 47900 | 47850 | 282 |
| 571 | 20240513 | 104000 | 11573255600 | 47850 | 47850 | 47900 | 47850 | 285 |
| 572 | 20240513 | 103900 | 11559617850 | 47900 | 47900 | 47900 | 47850 | 295 |
| 573 | 20240513 | 103800 | 11545492350 | 47900 | 47900 | 47900 | 47850 | 152 |
| 574 | 20240513 | 103700 | 11538211750 | 47900 | 47950 | 47950 | 47900 | 1006 |
| 575 | 20240513 | 103600 | 11490012500 | 47950 | 48000 | 48000 | 47950 | 469 |
| 576 | 20240513 | 103500 | 11467523800 | 48000 | 47950 | 48000 | 47950 | 215 |
| 577 | 20240513 | 103400 | 11457205450 | 48000 | 47900 | 48000 | 47900 | 294 |
| 578 | 20240513 | 103300 | 11443118750 | 47900 | 48100 | 48100 | 47900 | 329 |
| 579 | 20240513 | 103200 | 11427319450 | 47950 | 48100 | 48100 | 47900 | 1859 |
| 580 | 20240513 | 103100 | 11338164400 | 48050 | 48000 | 48050 | 48000 | 811 |
| 581 | 20240513 | 103000 | 11299217350 | 48050 | 48100 | 48100 | 48000 | 67 |
| 582 | 20240513 | 102900 | 11295998950 | 48000 | 47950 | 48050 | 47950 | 1628 |
| 583 | 20240513 | 102800 | 11217839600 | 48000 | 48100 | 48100 | 47950 | 3106 |
| 584 | 20240513 | 102700 | 11068659500 | 48100 | 48150 | 48150 | 48100 | 150 |
| 585 | 20240513 | 102600 | 11061441250 | 48200 | 48200 | 48200 | 48100 | 676 |
| 586 | 20240513 | 102500 | 11028898400 | 48200 | 48150 | 48200 | 48150 | 165 |
| 587 | 20240513 | 102400 | 11020949950 | 48150 | 48100 | 48150 | 48050 | 401 |
| 588 | 20240513 | 102300 | 11001661700 | 48000 | 48100 | 48100 | 48000 | 1276 |
| 589 | 20240513 | 102200 | 10940352500 | 48100 | 48150 | 48150 | 48050 | 1427 |
| 590 | 20240513 | 102100 | 10871740350 | 48150 | 48200 | 48200 | 48100 | 701 |
| 591 | 20240513 | 102000 | 10837993500 | 48200 | 48250 | 48250 | 48150 | 1868 |
| 592 | 20240513 | 101900 | 10747979200 | 48300 | 48300 | 48300 | 48200 | 3412 |
| 593 | 20240513 | 101800 | 10583333200 | 48350 | 48400 | 48400 | 48350 | 1692 |
| 594 | 20240513 | 101700 | 10501521850 | 48400 | 48550 | 48550 | 48400 | 2323 |
| 595 | 20240513 | 101600 | 10388966450 | 48550 | 48600 | 48600 | 48550 | 338 |
| 596 | 20240513 | 101500 | 10372556050 | 48600 | 48600 | 48600 | 48500 | 122 |
| 597 | 20240513 | 101400 | 10366629750 | 48500 | 48600 | 48650 | 48500 | 1016 |
| 598 | 20240513 | 101300 | 10317282850 | 48600 | 48650 | 48700 | 48600 | 480 |
| 599 | 20240513 | 101200 | 10293930550 | 48650 | 48550 | 48700 | 48550 | 4770 |
| 600 | 20240513 | 101100 | 10062038050 | 48550 | 48450 | 48550 | 48350 | 2990 |
| 601 | 20240513 | 101000 | 9917165150 | 48450 | 48400 | 48450 | 48400 | 811 |
| 602 | 20240513 | 100900 | 9877910700 | 48400 | 48450 | 48450 | 48400 | 505 |
| 603 | 20240513 | 100800 | 9853459600 | 48400 | 48500 | 48500 | 48400 | 3708 |
| 604 | 20240513 | 100700 | 9673822150 | 48500 | 48500 | 48500 | 48450 | 598 |
| 605 | 20240513 | 100600 | 9644821150 | 48450 | 48500 | 48550 | 48450 | 2073 |
| 606 | 20240513 | 100500 | 9544292700 | 48550 | 48600 | 48600 | 48450 | 1572 |
| 607 | 20240513 | 100400 | 9468035550 | 48600 | 48600 | 48600 | 48550 | 398 |
| 608 | 20240513 | 100300 | 9448701800 | 48600 | 48650 | 48650 | 48550 | 535 |
| 609 | 20240513 | 100200 | 9422699900 | 48650 | 48650 | 48700 | 48600 | 1677 |
| 610 | 20240513 | 100100 | 9341100250 | 48650 | 48600 | 48650 | 48450 | 1338 |
| 611 | 20240513 | 100000 | 9276140300 | 48500 | 48550 | 48550 | 48500 | 961 |
| 612 | 20240513 | 095900 | 9229487450 | 48550 | 48550 | 48550 | 48500 | 406 |
| 613 | 20240513 | 095800 | 9209784600 | 48550 | 48500 | 48550 | 48500 | 381 |
| 614 | 20240513 | 095700 | 9191301700 | 48500 | 48450 | 48550 | 48400 | 2934 |
| 615 | 20240513 | 095600 | 9049033650 | 48450 | 48550 | 48600 | 48450 | 1775 |
| 616 | 20240513 | 095500 | 8962990800 | 48500 | 48650 | 48650 | 48500 | 724 |
| 617 | 20240513 | 095400 | 8927824450 | 48650 | 48700 | 48700 | 48500 | 1408 |
| 618 | 20240513 | 095300 | 8859430600 | 48700 | 48650 | 48700 | 48600 | 2408 |
| 619 | 20240513 | 095200 | 8742268450 | 48650 | 48500 | 48650 | 48500 | 4128 |
| 620 | 20240513 | 095100 | 8541885300 | 48500 | 48500 | 48500 | 48450 | 453 |
| 621 | 20240513 | 095000 | 8519919900 | 48500 | 48500 | 48600 | 48450 | 916 |
| 622 | 20240513 | 094900 | 8475454900 | 48500 | 48550 | 48700 | 48500 | 2913 |
| 623 | 20240513 | 094800 | 8333882600 | 48550 | 48400 | 48550 | 48350 | 5849 |
| 624 | 20240513 | 094700 | 8050517150 | 48400 | 48450 | 48450 | 48350 | 1791 |
| 625 | 20240513 | 094600 | 7963864950 | 48450 | 48450 | 48500 | 48400 | 1604 |
| 626 | 20240513 | 094500 | 7886150450 | 48400 | 48500 | 48500 | 48400 | 2174 |
| 627 | 20240513 | 094400 | 7780838450 | 48400 | 48700 | 48700 | 48350 | 4353 |
| 628 | 20240513 | 094300 | 7569654100 | 48650 | 48800 | 48800 | 48650 | 2878 |
| 629 | 20240513 | 094200 | 7429382450 | 48800 | 48600 | 48900 | 48550 | 8781 |
| 630 | 20240513 | 094100 | 7001659600 | 48550 | 48550 | 48700 | 48550 | 6638 |
| 631 | 20240513 | 094000 | 6678870500 | 48500 | 48400 | 48550 | 48350 | 7839 |
| 632 | 20240513 | 093900 | 6299142900 | 48350 | 48200 | 48400 | 48200 | 4966 |
| 633 | 20240513 | 093800 | 6059126700 | 48200 | 48150 | 48200 | 48150 | 2202 |
| 634 | 20240513 | 093700 | 5953042400 | 48150 | 48100 | 48150 | 48000 | 2009 |
| 635 | 20240513 | 093600 | 5856440200 | 48100 | 47800 | 48100 | 47800 | 4137 |
| 636 | 20240513 | 093500 | 5658193450 | 47800 | 47550 | 47850 | 47550 | 2953 |
| 637 | 20240513 | 093400 | 5517119250 | 47650 | 47500 | 47650 | 47500 | 3213 |
| 638 | 20240513 | 093300 | 5364317350 | 47500 | 47500 | 47550 | 47500 | 903 |
| 639 | 20240513 | 093200 | 5321421500 | 47550 | 47550 | 47550 | 47500 | 861 |
| 640 | 20240513 | 093100 | 5280516950 | 47550 | 47550 | 47550 | 47500 | 1220 |
| 641 | 20240513 | 093000 | 5222521800 | 47550 | 47550 | 47550 | 47400 | 4324 |
| 642 | 20240513 | 092900 | 5017347900 | 47500 | 47600 | 47600 | 47500 | 414 |
| 643 | 20240513 | 092800 | 4997660400 | 47600 | 47450 | 47600 | 47400 | 2701 |
| 644 | 20240513 | 092700 | 4869352700 | 47450 | 47500 | 47500 | 47400 | 1533 |
| 645 | 20240513 | 092600 | 4796612700 | 47450 | 47450 | 47500 | 47400 | 1498 |
| 646 | 20240513 | 092500 | 4725550250 | 47450 | 47500 | 47500 | 47450 | 1602 |
| 647 | 20240513 | 092400 | 4649519800 | 47450 | 47500 | 47500 | 47450 | 508 |
| 648 | 20240513 | 092300 | 4625397350 | 47500 | 47500 | 47500 | 47450 | 1480 |
| 649 | 20240513 | 092200 | 4555117850 | 47550 | 47650 | 47750 | 47550 | 5492 |
| 650 | 20240513 | 092100 | 4293478750 | 47600 | 47550 | 47600 | 47500 | 1504 |
| 651 | 20240513 | 092000 | 4221920750 | 47550 | 47700 | 47700 | 47550 | 4675 |
| 652 | 20240513 | 091900 | 3999305850 | 47600 | 47500 | 47700 | 47450 | 4350 |
| 653 | 20240513 | 091800 | 3792411150 | 47550 | 47500 | 47600 | 47450 | 2157 |
| 654 | 20240513 | 091700 | 3689955200 | 47500 | 47550 | 47550 | 47500 | 431 |
| 655 | 20240513 | 091600 | 3669470200 | 47550 | 47550 | 47600 | 47500 | 962 |
| 656 | 20240513 | 091500 | 3623728800 | 47550 | 47450 | 47550 | 47450 | 2939 |
| 657 | 20240513 | 091400 | 3484107750 | 47400 | 47250 | 47450 | 47250 | 3609 |
| 658 | 20240513 | 091300 | 3313232100 | 47250 | 47300 | 47300 | 47250 | 1576 |
| 659 | 20240513 | 091200 | 3238688000 | 47300 | 47200 | 47300 | 47150 | 1135 |
| 660 | 20240513 | 091100 | 3185096300 | 47200 | 47250 | 47300 | 47150 | 6194 |
| 661 | 20240513 | 091000 | 2892696050 | 47300 | 47400 | 47400 | 47250 | 3786 |
| 662 | 20240513 | 090900 | 2713523550 | 47400 | 47400 | 47400 | 47350 | 937 |
| 663 | 20240513 | 090800 | 2669116900 | 47400 | 47400 | 47400 | 47350 | 2337 |
| 664 | 20240513 | 090700 | 2558354950 | 47400 | 47400 | 47450 | 47300 | 5013 |
| 665 | 20240513 | 090600 | 2320856250 | 47350 | 47300 | 47350 | 47250 | 4583 |
| 666 | 20240513 | 090500 | 2104021300 | 47300 | 47250 | 47300 | 47200 | 3757 |
| 667 | 20240513 | 090400 | 1926537400 | 47250 | 47100 | 47350 | 47100 | 5702 |
| 668 | 20240513 | 090300 | 1657291850 | 47150 | 47400 | 47450 | 47100 | 10158 |
| 669 | 20240513 | 090200 | 1177192150 | 47400 | 47450 | 47450 | 47350 | 5475 |
| 670 | 20240513 | 090100 | 917625000 | 47450 | 47650 | 47700 | 47400 | 9885 |
| 671 | 20240513 | 090000 | 447234350 | 47650 | 47800 | 47850 | 47600 | 9343 |