36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 13421 |
| 3 | 20240516 | 200800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 4 | 20240516 | 200700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 5 | 20240516 | 200600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 6 | 20240516 | 200500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 7 | 20240516 | 200400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 8 | 20240516 | 200300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 9 | 20240516 | 200200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 10 | 20240516 | 200100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 11 | 20240516 | 200000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 12 | 20240516 | 195900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 13 | 20240516 | 195800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 14 | 20240516 | 195700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 15 | 20240516 | 195600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 16 | 20240516 | 195500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 17 | 20240516 | 195400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 18 | 20240516 | 195300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 19 | 20240516 | 195200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 20 | 20240516 | 195100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 21 | 20240516 | 195000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 22 | 20240516 | 194900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 23 | 20240516 | 194800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 24 | 20240516 | 194700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 25 | 20240516 | 194600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 26 | 20240516 | 194500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 27 | 20240516 | 194400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 28 | 20240516 | 194300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 29 | 20240516 | 194200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 30 | 20240516 | 194100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 31 | 20240516 | 194000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 32 | 20240516 | 193900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 13421 |
| 33 | 20240516 | 193800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 34 | 20240516 | 193700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 35 | 20240516 | 193600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 36 | 20240516 | 193500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 37 | 20240516 | 193400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 38 | 20240516 | 193300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 39 | 20240516 | 193200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 40 | 20240516 | 193100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 41 | 20240516 | 193000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 42 | 20240516 | 192900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 43 | 20240516 | 192800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 44 | 20240516 | 192700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 45 | 20240516 | 192600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 46 | 20240516 | 192500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 47 | 20240516 | 192400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 48 | 20240516 | 192300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 49 | 20240516 | 192200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 50 | 20240516 | 192100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 51 | 20240516 | 192000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 52 | 20240516 | 191900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 53 | 20240516 | 191800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 54 | 20240516 | 191700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 55 | 20240516 | 191600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 56 | 20240516 | 191500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 57 | 20240516 | 191400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 58 | 20240516 | 191300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 59 | 20240516 | 191200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 60 | 20240516 | 191100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 61 | 20240516 | 191000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 62 | 20240516 | 190900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 13421 |
| 63 | 20240516 | 190800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 64 | 20240516 | 190700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 65 | 20240516 | 190600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 66 | 20240516 | 190500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 67 | 20240516 | 190400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 68 | 20240516 | 190300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 69 | 20240516 | 190200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 70 | 20240516 | 190100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 71 | 20240516 | 190000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 72 | 20240516 | 185900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 73 | 20240516 | 185800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 74 | 20240516 | 185700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 75 | 20240516 | 185600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 76 | 20240516 | 185500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 77 | 20240516 | 185400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 78 | 20240516 | 185300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 79 | 20240516 | 185200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 80 | 20240516 | 185100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 81 | 20240516 | 185000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 82 | 20240516 | 184900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 83 | 20240516 | 184800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 84 | 20240516 | 184700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 85 | 20240516 | 184600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 86 | 20240516 | 184500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 87 | 20240516 | 184400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 88 | 20240516 | 184300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 89 | 20240516 | 184200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 90 | 20240516 | 184100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 91 | 20240516 | 184000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 92 | 20240516 | 183900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 13421 |
| 93 | 20240516 | 183800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 94 | 20240516 | 183700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 95 | 20240516 | 183600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 96 | 20240516 | 183500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 97 | 20240516 | 183400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 98 | 20240516 | 183300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 99 | 20240516 | 183200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 100 | 20240516 | 183100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 101 | 20240516 | 183000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 102 | 20240516 | 182900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 103 | 20240516 | 182800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 104 | 20240516 | 182700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 105 | 20240516 | 182600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 106 | 20240516 | 182500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 107 | 20240516 | 182400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 108 | 20240516 | 182300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 109 | 20240516 | 182200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 110 | 20240516 | 182100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 111 | 20240516 | 182000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 112 | 20240516 | 181900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 113 | 20240516 | 181800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 114 | 20240516 | 181700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 115 | 20240516 | 181600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 116 | 20240516 | 181500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 117 | 20240516 | 181400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 118 | 20240516 | 181300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 119 | 20240516 | 181200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 120 | 20240516 | 181100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 121 | 20240516 | 181000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 122 | 20240516 | 180900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 13421 |
| 123 | 20240516 | 180800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 124 | 20240516 | 180700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 125 | 20240516 | 180600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 126 | 20240516 | 180500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 127 | 20240516 | 180400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 128 | 20240516 | 180300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 129 | 20240516 | 180200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 130 | 20240516 | 180100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 131 | 20240516 | 180000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 132 | 20240516 | 175900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 133 | 20240516 | 175800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 134 | 20240516 | 175700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 135 | 20240516 | 175600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 136 | 20240516 | 175500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 137 | 20240516 | 175400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 138 | 20240516 | 175300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 139 | 20240516 | 175200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 140 | 20240516 | 175100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 141 | 20240516 | 175000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 142 | 20240516 | 174900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 143 | 20240516 | 174800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 144 | 20240516 | 174700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 145 | 20240516 | 174600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 146 | 20240516 | 174500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 147 | 20240516 | 174400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 148 | 20240516 | 174300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 149 | 20240516 | 174200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 150 | 20240516 | 174100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 151 | 20240516 | 174000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 152 | 20240516 | 173900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 13421 |
| 153 | 20240516 | 173800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 154 | 20240516 | 173700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 155 | 20240516 | 173600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 156 | 20240516 | 173500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 157 | 20240516 | 173400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 158 | 20240516 | 173300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 159 | 20240516 | 173200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 160 | 20240516 | 173100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 161 | 20240516 | 173000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 162 | 20240516 | 172900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 163 | 20240516 | 172800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 164 | 20240516 | 172700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 165 | 20240516 | 172600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 166 | 20240516 | 172500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 167 | 20240516 | 172400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 168 | 20240516 | 172300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 169 | 20240516 | 172200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 170 | 20240516 | 172100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 171 | 20240516 | 172000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 172 | 20240516 | 171900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 173 | 20240516 | 171800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 174 | 20240516 | 171700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 175 | 20240516 | 171600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 176 | 20240516 | 171500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 177 | 20240516 | 171400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 178 | 20240516 | 171300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 179 | 20240516 | 171200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 180 | 20240516 | 171100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 181 | 20240516 | 171000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 182 | 20240516 | 170900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 13421 |
| 183 | 20240516 | 170800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 184 | 20240516 | 170700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 185 | 20240516 | 170600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 186 | 20240516 | 170500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 187 | 20240516 | 170400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 188 | 20240516 | 170300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 189 | 20240516 | 170200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 190 | 20240516 | 170100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 191 | 20240516 | 170000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 192 | 20240516 | 165900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 193 | 20240516 | 165800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 194 | 20240516 | 165700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 195 | 20240516 | 165600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 196 | 20240516 | 165500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 197 | 20240516 | 165400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 198 | 20240516 | 165300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 199 | 20240516 | 165200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 200 | 20240516 | 165100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 201 | 20240516 | 165000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 202 | 20240516 | 164900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 203 | 20240516 | 164800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 204 | 20240516 | 164700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 205 | 20240516 | 164600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 206 | 20240516 | 164500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 207 | 20240516 | 164400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 208 | 20240516 | 164300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 209 | 20240516 | 164200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 210 | 20240516 | 164100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 211 | 20240516 | 164000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 212 | 20240516 | 163900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 13421 |
| 213 | 20240516 | 163800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 214 | 20240516 | 163700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 215 | 20240516 | 163600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 216 | 20240516 | 163500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 217 | 20240516 | 163400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 218 | 20240516 | 163300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 219 | 20240516 | 163200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 220 | 20240516 | 163100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 221 | 20240516 | 163000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 222 | 20240516 | 162900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 223 | 20240516 | 162800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 224 | 20240516 | 162700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 225 | 20240516 | 162600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 226 | 20240516 | 162500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 227 | 20240516 | 162400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 228 | 20240516 | 162300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 229 | 20240516 | 162200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 230 | 20240516 | 162100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 231 | 20240516 | 162000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 232 | 20240516 | 161900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 233 | 20240516 | 161800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 234 | 20240516 | 161700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 235 | 20240516 | 161600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 236 | 20240516 | 161500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 237 | 20240516 | 161400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 238 | 20240516 | 161300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 239 | 20240516 | 161200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 240 | 20240516 | 161100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 241 | 20240516 | 161000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 242 | 20240516 | 160900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 13421 |
| 243 | 20240516 | 160800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 244 | 20240516 | 160700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 245 | 20240516 | 160600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 246 | 20240516 | 160500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 247 | 20240516 | 160400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 248 | 20240516 | 160300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 249 | 20240516 | 160200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 250 | 20240516 | 160100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 251 | 20240516 | 160000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 252 | 20240516 | 155900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 253 | 20240516 | 155800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 254 | 20240516 | 155700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 255 | 20240516 | 155600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 256 | 20240516 | 155500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 257 | 20240516 | 155400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 258 | 20240516 | 155300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 259 | 20240516 | 155200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 260 | 20240516 | 155100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 261 | 20240516 | 155000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 262 | 20240516 | 154900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 263 | 20240516 | 154800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 264 | 20240516 | 154700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 265 | 20240516 | 154600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 266 | 20240516 | 154500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 267 | 20240516 | 154400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 268 | 20240516 | 154300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 269 | 20240516 | 154200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 270 | 20240516 | 154100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 271 | 20240516 | 154000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 272 | 20240516 | 153900 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 13421 |
| 273 | 20240516 | 153800 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 274 | 20240516 | 153700 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 275 | 20240516 | 153600 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 276 | 20240516 | 153500 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 277 | 20240516 | 153400 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 278 | 20240516 | 153300 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 279 | 20240516 | 153200 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 280 | 20240516 | 153100 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 0 |
| 281 | 20240516 | 153000 | 32402788700 | 45550 | 45550 | 45550 | 45550 | 13421 |
| 282 | 20240516 | 152900 | 31791462150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 283 | 20240516 | 152800 | 31791462150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 284 | 20240516 | 152700 | 31791462150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 285 | 20240516 | 152600 | 31791462150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 286 | 20240516 | 152500 | 31791462150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 287 | 20240516 | 152400 | 31791462150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 288 | 20240516 | 152300 | 31791462150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 289 | 20240516 | 152200 | 31791462150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 290 | 20240516 | 152100 | 31791462150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 291 | 20240516 | 152000 | 31791462150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 292 | 20240516 | 151900 | 31791462150 | 45550 | 45500 | 45550 | 45450 | 1483 |
| 293 | 20240516 | 151800 | 31723968600 | 45500 | 45500 | 45550 | 45450 | 2568 |
| 294 | 20240516 | 151700 | 31607124850 | 45500 | 45500 | 45550 | 45500 | 2001 |
| 295 | 20240516 | 151600 | 31516074200 | 45550 | 45550 | 45550 | 45500 | 509 |
| 296 | 20240516 | 151500 | 31492908750 | 45550 | 45500 | 45600 | 45450 | 3996 |
| 297 | 20240516 | 151400 | 31310917500 | 45550 | 45500 | 45550 | 45450 | 784 |
| 298 | 20240516 | 151300 | 31275239400 | 45500 | 45450 | 45500 | 45450 | 1066 |
| 299 | 20240516 | 151200 | 31226741250 | 45500 | 45450 | 45500 | 45450 | 831 |
| 300 | 20240516 | 151100 | 31188950750 | 45450 | 45400 | 45500 | 45400 | 2572 |
| 301 | 20240516 | 151000 | 31072039250 | 45350 | 45300 | 45450 | 45300 | 2713 |
| 302 | 20240516 | 150900 | 30948875900 | 45300 | 45350 | 45350 | 45300 | 676 |
| 303 | 20240516 | 150800 | 30918233200 | 45350 | 45350 | 45350 | 45300 | 667 |
| 304 | 20240516 | 150700 | 30887991900 | 45350 | 45350 | 45350 | 45300 | 854 |
| 305 | 20240516 | 150600 | 30849272600 | 45350 | 45300 | 45350 | 45250 | 2759 |
| 306 | 20240516 | 150500 | 30724272150 | 45300 | 45300 | 45300 | 45250 | 2911 |
| 307 | 20240516 | 150400 | 30592449100 | 45250 | 45300 | 45300 | 45250 | 1268 |
| 308 | 20240516 | 150300 | 30535048200 | 45300 | 45300 | 45300 | 45250 | 1492 |
| 309 | 20240516 | 150200 | 30467511550 | 45300 | 45300 | 45300 | 45250 | 684 |
| 310 | 20240516 | 150100 | 30436534050 | 45300 | 45300 | 45300 | 45250 | 792 |
| 311 | 20240516 | 150000 | 30400678250 | 45300 | 45250 | 45300 | 45250 | 1333 |
| 312 | 20240516 | 145900 | 30340351650 | 45250 | 45300 | 45300 | 45250 | 346 |
| 313 | 20240516 | 145800 | 30324687150 | 45300 | 45300 | 45300 | 45250 | 656 |
| 314 | 20240516 | 145700 | 30294982100 | 45300 | 45350 | 45350 | 45300 | 2207 |
| 315 | 20240516 | 145600 | 30194971550 | 45350 | 45350 | 45400 | 45350 | 1452 |
| 316 | 20240516 | 145500 | 30129089150 | 45400 | 45350 | 45400 | 45350 | 1337 |
| 317 | 20240516 | 145400 | 30068444800 | 45350 | 45350 | 45400 | 45300 | 548 |
| 318 | 20240516 | 145300 | 30043587950 | 45350 | 45300 | 45350 | 45300 | 663 |
| 319 | 20240516 | 145200 | 30013525450 | 45350 | 45300 | 45350 | 45250 | 1505 |
| 320 | 20240516 | 145100 | 29945354150 | 45250 | 45250 | 45250 | 45200 | 1696 |
| 321 | 20240516 | 145000 | 29868614450 | 45250 | 45200 | 45250 | 45200 | 712 |
| 322 | 20240516 | 144900 | 29836403300 | 45200 | 45200 | 45250 | 45200 | 964 |
| 323 | 20240516 | 144800 | 29792787600 | 45200 | 45250 | 45250 | 45200 | 386 |
| 324 | 20240516 | 144700 | 29775327500 | 45250 | 45200 | 45300 | 45200 | 846 |
| 325 | 20240516 | 144600 | 29737052800 | 45200 | 45250 | 45250 | 45200 | 827 |
| 326 | 20240516 | 144500 | 29699643950 | 45300 | 45250 | 45300 | 45200 | 1115 |
| 327 | 20240516 | 144400 | 29649190300 | 45250 | 45200 | 45250 | 45200 | 1011 |
| 328 | 20240516 | 144300 | 29603461550 | 45200 | 45250 | 45250 | 45200 | 176 |
| 329 | 20240516 | 144200 | 29595502650 | 45200 | 45150 | 45200 | 45150 | 587 |
| 330 | 20240516 | 144100 | 29568977950 | 45200 | 45150 | 45200 | 45150 | 594 |
| 331 | 20240516 | 144000 | 29542156150 | 45200 | 45200 | 45200 | 45150 | 1043 |
| 332 | 20240516 | 143900 | 29495023550 | 45150 | 45150 | 45200 | 45150 | 1125 |
| 333 | 20240516 | 143800 | 29444222750 | 45150 | 45200 | 45200 | 45150 | 448 |
| 334 | 20240516 | 143700 | 29423991750 | 45150 | 45100 | 45200 | 45100 | 663 |
| 335 | 20240516 | 143600 | 29394056350 | 45100 | 45100 | 45150 | 45100 | 2976 |
| 336 | 20240516 | 143500 | 29259779950 | 45100 | 45100 | 45150 | 45050 | 515 |
| 337 | 20240516 | 143400 | 29236552300 | 45050 | 45050 | 45100 | 45050 | 1713 |
| 338 | 20240516 | 143300 | 29159312000 | 45100 | 45100 | 45100 | 45050 | 2352 |
| 339 | 20240516 | 143200 | 29053304300 | 45100 | 45100 | 45100 | 45050 | 711 |
| 340 | 20240516 | 143100 | 29021251000 | 45050 | 45100 | 45100 | 45050 | 1910 |
| 341 | 20240516 | 143000 | 28935167650 | 45100 | 45050 | 45100 | 45050 | 2241 |
| 342 | 20240516 | 142900 | 28834139950 | 45100 | 45100 | 45100 | 45050 | 3133 |
| 343 | 20240516 | 142800 | 28692920850 | 45100 | 45100 | 45150 | 45050 | 1383 |
| 344 | 20240516 | 142700 | 28630577650 | 45100 | 45100 | 45150 | 45050 | 5067 |
| 345 | 20240516 | 142600 | 28402148150 | 45150 | 45100 | 45150 | 45050 | 2919 |
| 346 | 20240516 | 142500 | 28270556350 | 45050 | 45150 | 45150 | 45050 | 4205 |
| 347 | 20240516 | 142400 | 28080918050 | 45150 | 45150 | 45200 | 45100 | 2166 |
| 348 | 20240516 | 142300 | 27983184900 | 45150 | 45150 | 45200 | 45100 | 1878 |
| 349 | 20240516 | 142200 | 27898386650 | 45200 | 45150 | 45200 | 45150 | 3838 |
| 350 | 20240516 | 142100 | 27725050800 | 45100 | 45050 | 45150 | 45050 | 2382 |
| 351 | 20240516 | 142000 | 27617681900 | 45100 | 45050 | 45100 | 45050 | 11068 |
| 352 | 20240516 | 141900 | 27119005600 | 45050 | 45150 | 45150 | 45050 | 7028 |
| 353 | 20240516 | 141800 | 26802078250 | 45100 | 45150 | 45200 | 45100 | 3639 |
| 354 | 20240516 | 141700 | 26637866000 | 45150 | 45200 | 45250 | 45150 | 4630 |
| 355 | 20240516 | 141600 | 26428720550 | 45200 | 45250 | 45250 | 45200 | 3465 |
| 356 | 20240516 | 141500 | 26272042500 | 45250 | 45250 | 45250 | 45200 | 3021 |
| 357 | 20240516 | 141400 | 26135467750 | 45200 | 45250 | 45300 | 45200 | 5219 |
| 358 | 20240516 | 141300 | 25899369950 | 45250 | 45300 | 45300 | 45250 | 3172 |
| 359 | 20240516 | 141200 | 25755819400 | 45300 | 45300 | 45350 | 45250 | 2242 |
| 360 | 20240516 | 141100 | 25654266050 | 45300 | 45300 | 45350 | 45300 | 4013 |
| 361 | 20240516 | 141000 | 25472474250 | 45350 | 45350 | 45350 | 45300 | 2570 |
| 362 | 20240516 | 140900 | 25356044300 | 45300 | 45400 | 45400 | 45300 | 14194 |
| 363 | 20240516 | 140800 | 24712469300 | 45350 | 45350 | 45400 | 45350 | 1539 |
| 364 | 20240516 | 140700 | 24642640200 | 45400 | 45400 | 45450 | 45350 | 1695 |
| 365 | 20240516 | 140600 | 24565696600 | 45400 | 45400 | 45450 | 45350 | 922 |
| 366 | 20240516 | 140500 | 24523864900 | 45400 | 45400 | 45450 | 45350 | 4471 |
| 367 | 20240516 | 140400 | 24320891100 | 45400 | 45450 | 45450 | 45400 | 884 |
| 368 | 20240516 | 140300 | 24280752250 | 45450 | 45400 | 45500 | 45400 | 1285 |
| 369 | 20240516 | 140200 | 24222387200 | 45400 | 45450 | 45450 | 45400 | 2218 |
| 370 | 20240516 | 140100 | 24121679550 | 45400 | 45400 | 45500 | 45400 | 652 |
| 371 | 20240516 | 140000 | 24092054400 | 45450 | 45500 | 45500 | 45400 | 908 |
| 372 | 20240516 | 135900 | 24050796900 | 45500 | 45450 | 45500 | 45400 | 967 |
| 373 | 20240516 | 135800 | 24006858950 | 45450 | 45450 | 45450 | 45400 | 526 |
| 374 | 20240516 | 135700 | 23982963250 | 45450 | 45400 | 45500 | 45400 | 975 |
| 375 | 20240516 | 135600 | 23938663500 | 45450 | 45400 | 45450 | 45400 | 486 |
| 376 | 20240516 | 135500 | 23916588750 | 45450 | 45400 | 45450 | 45400 | 801 |
| 377 | 20240516 | 135400 | 23880214900 | 45400 | 45400 | 45450 | 45400 | 703 |
| 378 | 20240516 | 135300 | 23848282900 | 45400 | 45400 | 45450 | 45400 | 1968 |
| 379 | 20240516 | 135200 | 23758880550 | 45400 | 45400 | 45450 | 45400 | 1513 |
| 380 | 20240516 | 135100 | 23690179350 | 45400 | 45450 | 45450 | 45400 | 617 |
| 381 | 20240516 | 135000 | 23662161050 | 45400 | 45450 | 45500 | 45400 | 1404 |
| 382 | 20240516 | 134900 | 23598372700 | 45450 | 45450 | 45500 | 45450 | 1128 |
| 383 | 20240516 | 134800 | 23547104250 | 45450 | 45450 | 45500 | 45450 | 661 |
| 384 | 20240516 | 134700 | 23517047350 | 45450 | 45450 | 45500 | 45450 | 862 |
| 385 | 20240516 | 134600 | 23477851050 | 45500 | 45500 | 45500 | 45450 | 1259 |
| 386 | 20240516 | 134500 | 23420606150 | 45500 | 45500 | 45500 | 45450 | 1114 |
| 387 | 20240516 | 134400 | 23369972950 | 45500 | 45450 | 45500 | 45400 | 575 |
| 388 | 20240516 | 134300 | 23343839300 | 45450 | 45400 | 45450 | 45400 | 1803 |
| 389 | 20240516 | 134200 | 23261974500 | 45450 | 45450 | 45450 | 45400 | 2759 |
| 390 | 20240516 | 134100 | 23136648450 | 45450 | 45400 | 45450 | 45400 | 737 |
| 391 | 20240516 | 134000 | 23103175600 | 45450 | 45500 | 45500 | 45400 | 2764 |
| 392 | 20240516 | 133900 | 22977668350 | 45450 | 45450 | 45450 | 45450 | 2314 |
| 393 | 20240516 | 133800 | 22872497050 | 45450 | 45500 | 45500 | 45450 | 6415 |
| 394 | 20240516 | 133700 | 22580927400 | 45500 | 45450 | 45500 | 45450 | 1474 |
| 395 | 20240516 | 133600 | 22513928000 | 45450 | 45500 | 45500 | 45450 | 1452 |
| 396 | 20240516 | 133500 | 22447915550 | 45450 | 45500 | 45500 | 45450 | 1042 |
| 397 | 20240516 | 133400 | 22400546900 | 45500 | 45500 | 45500 | 45500 | 260 |
| 398 | 20240516 | 133300 | 22388716900 | 45500 | 45500 | 45500 | 45450 | 899 |
| 399 | 20240516 | 133200 | 22347830650 | 45500 | 45500 | 45500 | 45450 | 127 |
| 400 | 20240516 | 133100 | 22342053650 | 45500 | 45500 | 45550 | 45450 | 1395 |
| 401 | 20240516 | 133000 | 22278584400 | 45550 | 45500 | 45550 | 45500 | 689 |
| 402 | 20240516 | 132900 | 22247234650 | 45500 | 45500 | 45550 | 45500 | 394 |
| 403 | 20240516 | 132800 | 22229297500 | 45500 | 45500 | 45550 | 45500 | 119 |
| 404 | 20240516 | 132700 | 22223881700 | 45550 | 45500 | 45550 | 45500 | 1265 |
| 405 | 20240516 | 132600 | 22166316200 | 45500 | 45550 | 45550 | 45500 | 1647 |
| 406 | 20240516 | 132500 | 22091345300 | 45550 | 45500 | 45550 | 45500 | 933 |
| 407 | 20240516 | 132400 | 22048877850 | 45500 | 45600 | 45600 | 45500 | 11893 |
| 408 | 20240516 | 132300 | 21507564500 | 45550 | 45600 | 45600 | 45550 | 375 |
| 409 | 20240516 | 132200 | 21490475850 | 45600 | 45600 | 45600 | 45550 | 2099 |
| 410 | 20240516 | 132100 | 21394851250 | 45600 | 45600 | 45600 | 45550 | 1341 |
| 411 | 20240516 | 132000 | 21333701700 | 45600 | 45600 | 45600 | 45550 | 641 |
| 412 | 20240516 | 131900 | 21304474600 | 45600 | 45650 | 45650 | 45600 | 3973 |
| 413 | 20240516 | 131800 | 21123301600 | 45600 | 45650 | 45650 | 45600 | 963 |
| 414 | 20240516 | 131700 | 21079372050 | 45650 | 45650 | 45650 | 45600 | 400 |
| 415 | 20240516 | 131600 | 21061127400 | 45600 | 45650 | 45700 | 45600 | 1621 |
| 416 | 20240516 | 131500 | 20987130500 | 45700 | 45700 | 45700 | 45650 | 2374 |
| 417 | 20240516 | 131400 | 20878756150 | 45750 | 45700 | 45750 | 45700 | 1436 |
| 418 | 20240516 | 131300 | 20813125700 | 45750 | 45750 | 45750 | 45750 | 70 |
| 419 | 20240516 | 131200 | 20809923200 | 45750 | 45750 | 45750 | 45700 | 500 |
| 420 | 20240516 | 131100 | 20787066150 | 45750 | 45750 | 45750 | 45700 | 406 |
| 421 | 20240516 | 131000 | 20768492000 | 45750 | 45750 | 45750 | 45700 | 847 |
| 422 | 20240516 | 130900 | 20729744400 | 45750 | 45700 | 45750 | 45700 | 436 |
| 423 | 20240516 | 130800 | 20709807500 | 45700 | 45700 | 45700 | 45700 | 580 |
| 424 | 20240516 | 130700 | 20683301500 | 45700 | 45650 | 45700 | 45650 | 269 |
| 425 | 20240516 | 130600 | 20671020650 | 45650 | 45700 | 45700 | 45650 | 81 |
| 426 | 20240516 | 130500 | 20667320900 | 45650 | 45650 | 45700 | 45650 | 597 |
| 427 | 20240516 | 130400 | 20640042150 | 45700 | 45650 | 45700 | 45600 | 1539 |
| 428 | 20240516 | 130300 | 20569796300 | 45650 | 45600 | 45650 | 45600 | 142 |
| 429 | 20240516 | 130200 | 20563316750 | 45650 | 45650 | 45650 | 45600 | 495 |
| 430 | 20240516 | 130100 | 20540724150 | 45650 | 45650 | 45650 | 45600 | 312 |
| 431 | 20240516 | 130000 | 20526482350 | 45650 | 45650 | 45650 | 45650 | 592 |
| 432 | 20240516 | 125900 | 20499457550 | 45650 | 45650 | 45650 | 45650 | 638 |
| 433 | 20240516 | 125800 | 20470332850 | 45650 | 45650 | 45650 | 45650 | 700 |
| 434 | 20240516 | 125700 | 20438377850 | 45650 | 45650 | 45650 | 45600 | 988 |
| 435 | 20240516 | 125600 | 20393303100 | 45700 | 45700 | 45700 | 45650 | 2689 |
| 436 | 20240516 | 125500 | 20270535100 | 45700 | 45700 | 45750 | 45700 | 2312 |
| 437 | 20240516 | 125400 | 20164870750 | 45750 | 45750 | 45750 | 45700 | 180 |
| 438 | 20240516 | 125300 | 20156638750 | 45750 | 45750 | 45750 | 45750 | 279 |
| 439 | 20240516 | 125200 | 20143874500 | 45750 | 45750 | 45750 | 45700 | 1014 |
| 440 | 20240516 | 125100 | 20097493900 | 45750 | 45750 | 45800 | 45750 | 1229 |
| 441 | 20240516 | 125000 | 20041267100 | 45750 | 45700 | 45750 | 45700 | 395 |
| 442 | 20240516 | 124900 | 20023208200 | 45700 | 45700 | 45800 | 45700 | 578 |
| 443 | 20240516 | 124800 | 19996766950 | 45750 | 45700 | 45750 | 45700 | 577 |
| 444 | 20240516 | 124700 | 19970380950 | 45700 | 45700 | 45700 | 45650 | 1018 |
| 445 | 20240516 | 124600 | 19923861850 | 45700 | 45700 | 45700 | 45650 | 424 |
| 446 | 20240516 | 124500 | 19904491400 | 45700 | 45650 | 45700 | 45650 | 751 |
| 447 | 20240516 | 124400 | 19870199700 | 45650 | 45650 | 45700 | 45650 | 368 |
| 448 | 20240516 | 124300 | 19853400400 | 45600 | 45650 | 45700 | 45600 | 506 |
| 449 | 20240516 | 124200 | 19830307850 | 45650 | 45700 | 45700 | 45600 | 2604 |
| 450 | 20240516 | 124100 | 19711436300 | 45700 | 45650 | 45700 | 45650 | 222 |
| 451 | 20240516 | 124000 | 19701300650 | 45650 | 45650 | 45650 | 45600 | 580 |
| 452 | 20240516 | 123900 | 19674825400 | 45650 | 45700 | 45700 | 45600 | 1508 |
| 453 | 20240516 | 123800 | 19605978650 | 45700 | 45700 | 45700 | 45650 | 367 |
| 454 | 20240516 | 123700 | 19589209850 | 45700 | 45650 | 45700 | 45650 | 651 |
| 455 | 20240516 | 123600 | 19559491650 | 45650 | 45700 | 45700 | 45650 | 153 |
| 456 | 20240516 | 123500 | 19552503300 | 45700 | 45650 | 45700 | 45600 | 1066 |
| 457 | 20240516 | 123400 | 19503843100 | 45650 | 45650 | 45650 | 45600 | 942 |
| 458 | 20240516 | 123300 | 19460871300 | 45650 | 45600 | 45650 | 45550 | 2140 |
| 459 | 20240516 | 123200 | 19363295450 | 45550 | 45600 | 45600 | 45500 | 1448 |
| 460 | 20240516 | 123100 | 19297333150 | 45600 | 45550 | 45600 | 45550 | 368 |
| 461 | 20240516 | 123000 | 19280569350 | 45550 | 45550 | 45600 | 45550 | 1211 |
| 462 | 20240516 | 122900 | 19225407700 | 45550 | 45600 | 45600 | 45550 | 850 |
| 463 | 20240516 | 122800 | 19186681950 | 45550 | 45550 | 45600 | 45550 | 3379 |
| 464 | 20240516 | 122700 | 19032763000 | 45550 | 45600 | 45600 | 45550 | 393 |
| 465 | 20240516 | 122600 | 19014857100 | 45550 | 45550 | 45600 | 45550 | 508 |
| 466 | 20240516 | 122500 | 18991710100 | 45600 | 45550 | 45600 | 45550 | 337 |
| 467 | 20240516 | 122400 | 18976358100 | 45600 | 45550 | 45600 | 45500 | 749 |
| 468 | 20240516 | 122300 | 18942241200 | 45550 | 45550 | 45550 | 45500 | 900 |
| 469 | 20240516 | 122200 | 18901246550 | 45550 | 45600 | 45600 | 45550 | 3233 |
| 470 | 20240516 | 122100 | 18753968900 | 45550 | 45550 | 45600 | 45550 | 1317 |
| 471 | 20240516 | 122000 | 18693977050 | 45550 | 45600 | 45600 | 45550 | 484 |
| 472 | 20240516 | 121900 | 18671923850 | 45550 | 45600 | 45600 | 45550 | 589 |
| 473 | 20240516 | 121800 | 18645085850 | 45550 | 45550 | 45600 | 45500 | 311 |
| 474 | 20240516 | 121700 | 18630921300 | 45500 | 45600 | 45600 | 45500 | 1802 |
| 475 | 20240516 | 121600 | 18548804550 | 45600 | 45600 | 45650 | 45500 | 882 |
| 476 | 20240516 | 121500 | 18508577850 | 45500 | 45650 | 45650 | 45500 | 10237 |
| 477 | 20240516 | 121400 | 18042229650 | 45650 | 45700 | 45700 | 45600 | 1522 |
| 478 | 20240516 | 121300 | 17972803850 | 45600 | 45650 | 45700 | 45600 | 1072 |
| 479 | 20240516 | 121200 | 17923887700 | 45650 | 45650 | 45700 | 45600 | 356 |
| 480 | 20240516 | 121100 | 17907641500 | 45650 | 45600 | 45700 | 45550 | 901 |
| 481 | 20240516 | 121000 | 17866553900 | 45600 | 45700 | 45700 | 45500 | 2129 |
| 482 | 20240516 | 120900 | 17769607000 | 45700 | 45650 | 45700 | 45550 | 2599 |
| 483 | 20240516 | 120800 | 17651110500 | 45700 | 45650 | 45700 | 45550 | 2491 |
| 484 | 20240516 | 120700 | 17537345400 | 45650 | 45600 | 45700 | 45600 | 3120 |
| 485 | 20240516 | 120600 | 17394925600 | 45600 | 45550 | 45650 | 45550 | 778 |
| 486 | 20240516 | 120500 | 17359452200 | 45550 | 45700 | 45800 | 45500 | 8125 |
| 487 | 20240516 | 120400 | 16989114700 | 45800 | 45800 | 45850 | 45700 | 2850 |
| 488 | 20240516 | 120300 | 16858652950 | 45800 | 45650 | 45800 | 45650 | 2181 |
| 489 | 20240516 | 120200 | 16758973450 | 45650 | 45700 | 45700 | 45600 | 3783 |
| 490 | 20240516 | 120100 | 16586281600 | 45700 | 45700 | 45750 | 45650 | 5798 |
| 491 | 20240516 | 120000 | 16321560250 | 45700 | 45550 | 45700 | 45550 | 3260 |
| 492 | 20240516 | 115900 | 16172758700 | 45600 | 45500 | 45600 | 45450 | 2600 |
| 493 | 20240516 | 115800 | 16054388950 | 45500 | 45450 | 45500 | 45400 | 2512 |
| 494 | 20240516 | 115700 | 15940226900 | 45450 | 45500 | 45550 | 45400 | 4355 |
| 495 | 20240516 | 115600 | 15742273450 | 45500 | 45450 | 45550 | 45450 | 8678 |
| 496 | 20240516 | 115500 | 15347240650 | 45450 | 45450 | 45550 | 45350 | 8637 |
| 497 | 20240516 | 115400 | 14954942650 | 45450 | 45650 | 45650 | 45400 | 17254 |
| 498 | 20240516 | 115300 | 14170128450 | 45650 | 45650 | 45750 | 45600 | 6789 |
| 499 | 20240516 | 115200 | 13860207100 | 45650 | 45850 | 45900 | 45650 | 11556 |
| 500 | 20240516 | 115100 | 13331189950 | 45850 | 46050 | 46050 | 45850 | 13397 |
| 501 | 20240516 | 115000 | 12715434200 | 46050 | 46100 | 46100 | 46000 | 3569 |
| 502 | 20240516 | 114900 | 12551146400 | 46050 | 46100 | 46100 | 46050 | 3674 |
| 503 | 20240516 | 114800 | 12381956000 | 46050 | 46100 | 46150 | 46050 | 6873 |
| 504 | 20240516 | 114700 | 12065300450 | 46100 | 46200 | 46200 | 46100 | 1006 |
| 505 | 20240516 | 114600 | 12018875900 | 46200 | 46100 | 46200 | 46050 | 1489 |
| 506 | 20240516 | 114500 | 11950185250 | 46100 | 46150 | 46150 | 46050 | 2081 |
| 507 | 20240516 | 114400 | 11854249400 | 46100 | 46100 | 46150 | 46100 | 1844 |
| 508 | 20240516 | 114300 | 11769226550 | 46100 | 46250 | 46250 | 46050 | 11206 |
| 509 | 20240516 | 114200 | 11252302550 | 46250 | 46250 | 46300 | 46200 | 1169 |
| 510 | 20240516 | 114100 | 11198238200 | 46250 | 46300 | 46300 | 46250 | 396 |
| 511 | 20240516 | 114000 | 11179919000 | 46300 | 46300 | 46300 | 46200 | 914 |
| 512 | 20240516 | 113900 | 11137646100 | 46300 | 46400 | 46400 | 46200 | 10385 |
| 513 | 20240516 | 113800 | 10656913150 | 46400 | 46400 | 46450 | 46350 | 1778 |
| 514 | 20240516 | 113700 | 10574419100 | 46400 | 46450 | 46450 | 46400 | 742 |
| 515 | 20240516 | 113600 | 10539981000 | 46450 | 46450 | 46500 | 46450 | 432 |
| 516 | 20240516 | 113500 | 10519913350 | 46450 | 46450 | 46500 | 46450 | 218 |
| 517 | 20240516 | 113400 | 10509787150 | 46450 | 46500 | 46500 | 46400 | 828 |
| 518 | 20240516 | 113300 | 10471326850 | 46450 | 46450 | 46450 | 46450 | 309 |
| 519 | 20240516 | 113200 | 10456973800 | 46500 | 46400 | 46500 | 46400 | 2271 |
| 520 | 20240516 | 113100 | 10351526050 | 46400 | 46400 | 46450 | 46400 | 371 |
| 521 | 20240516 | 113000 | 10334309400 | 46400 | 46450 | 46450 | 46400 | 544 |
| 522 | 20240516 | 112900 | 10309066300 | 46450 | 46400 | 46450 | 46400 | 795 |
| 523 | 20240516 | 112800 | 10272168300 | 46400 | 46400 | 46450 | 46350 | 1070 |
| 524 | 20240516 | 112700 | 10222524650 | 46400 | 46450 | 46450 | 46400 | 1823 |
| 525 | 20240516 | 112600 | 10137932800 | 46450 | 46450 | 46450 | 46450 | 644 |
| 526 | 20240516 | 112500 | 10108019000 | 46450 | 46500 | 46500 | 46400 | 447 |
| 527 | 20240516 | 112400 | 10087251900 | 46500 | 46450 | 46500 | 46400 | 340 |
| 528 | 20240516 | 112300 | 10071461150 | 46450 | 46450 | 46450 | 46400 | 692 |
| 529 | 20240516 | 112200 | 10039344550 | 46450 | 46450 | 46500 | 46400 | 1902 |
| 530 | 20240516 | 112100 | 9951054450 | 46450 | 46450 | 46500 | 46400 | 737 |
| 531 | 20240516 | 112000 | 9916837200 | 46450 | 46450 | 46450 | 46400 | 1147 |
| 532 | 20240516 | 111900 | 9863576150 | 46450 | 46400 | 46450 | 46400 | 312 |
| 533 | 20240516 | 111800 | 9849095600 | 46400 | 46350 | 46400 | 46300 | 1878 |
| 534 | 20240516 | 111700 | 9762026950 | 46400 | 46400 | 46400 | 46350 | 3707 |
| 535 | 20240516 | 111600 | 9590180300 | 46350 | 46400 | 46450 | 46350 | 958 |
| 536 | 20240516 | 111500 | 9545736950 | 46400 | 46400 | 46450 | 46350 | 1679 |
| 537 | 20240516 | 111400 | 9467847700 | 46400 | 46400 | 46450 | 46350 | 1781 |
| 538 | 20240516 | 111300 | 9385218800 | 46400 | 46450 | 46450 | 46350 | 2043 |
| 539 | 20240516 | 111200 | 9290427150 | 46450 | 46550 | 46600 | 46350 | 11055 |
| 540 | 20240516 | 111100 | 8776501650 | 46600 | 46600 | 46650 | 46550 | 1150 |
| 541 | 20240516 | 111000 | 8722927250 | 46650 | 46650 | 46650 | 46600 | 868 |
| 542 | 20240516 | 110900 | 8682449050 | 46600 | 46650 | 46650 | 46600 | 2824 |
| 543 | 20240516 | 110800 | 8550837950 | 46650 | 46700 | 46700 | 46650 | 2602 |
| 544 | 20240516 | 110700 | 8429438400 | 46700 | 46650 | 46700 | 46650 | 2617 |
| 545 | 20240516 | 110600 | 8307290900 | 46700 | 46750 | 46750 | 46700 | 1830 |
| 546 | 20240516 | 110500 | 8221800200 | 46750 | 46800 | 46800 | 46700 | 3215 |
| 547 | 20240516 | 110400 | 8071497250 | 46800 | 46750 | 46800 | 46750 | 587 |
| 548 | 20240516 | 110300 | 8044026350 | 46800 | 46800 | 46850 | 46750 | 715 |
| 549 | 20240516 | 110200 | 8010567100 | 46800 | 46850 | 46850 | 46800 | 2906 |
| 550 | 20240516 | 110100 | 7874553000 | 46850 | 46900 | 46900 | 46850 | 1883 |
| 551 | 20240516 | 110000 | 7786327700 | 46850 | 46900 | 46950 | 46850 | 2205 |
| 552 | 20240516 | 105900 | 7682947450 | 46900 | 46900 | 46950 | 46900 | 1467 |
| 553 | 20240516 | 105800 | 7614135950 | 46950 | 46950 | 46950 | 46900 | 310 |
| 554 | 20240516 | 105700 | 7599583200 | 46950 | 46950 | 46950 | 46900 | 1129 |
| 555 | 20240516 | 105600 | 7546631400 | 46950 | 46950 | 47000 | 46950 | 2725 |
| 556 | 20240516 | 105500 | 7418692000 | 46950 | 46950 | 47000 | 46950 | 233 |
| 557 | 20240516 | 105400 | 7407748150 | 46950 | 47000 | 47000 | 46950 | 164 |
| 558 | 20240516 | 105300 | 7400045400 | 47000 | 47000 | 47000 | 46950 | 884 |
| 559 | 20240516 | 105200 | 7358540050 | 46950 | 47000 | 47000 | 46950 | 277 |
| 560 | 20240516 | 105100 | 7345532200 | 46950 | 47000 | 47000 | 46950 | 243 |
| 561 | 20240516 | 105000 | 7334120600 | 47000 | 47000 | 47000 | 46950 | 174 |
| 562 | 20240516 | 104900 | 7325942850 | 47000 | 47000 | 47000 | 46950 | 190 |
| 563 | 20240516 | 104800 | 7317013350 | 47000 | 47000 | 47000 | 47000 | 800 |
| 564 | 20240516 | 104700 | 7279413350 | 47000 | 47050 | 47050 | 47000 | 788 |
| 565 | 20240516 | 104600 | 7242361850 | 47050 | 47050 | 47050 | 47000 | 1421 |
| 566 | 20240516 | 104500 | 7175555700 | 47050 | 47100 | 47100 | 47050 | 207 |
| 567 | 20240516 | 104400 | 7165816100 | 47100 | 47050 | 47100 | 47050 | 352 |
| 568 | 20240516 | 104300 | 7149250700 | 47050 | 47050 | 47050 | 47050 | 31 |
| 569 | 20240516 | 104200 | 7147792150 | 47000 | 47000 | 47050 | 47000 | 1777 |
| 570 | 20240516 | 104100 | 7064219300 | 47000 | 46950 | 47050 | 46950 | 193 |
| 571 | 20240516 | 104000 | 7055146250 | 46950 | 46950 | 47000 | 46950 | 1167 |
| 572 | 20240516 | 103900 | 7000308750 | 46950 | 46950 | 46950 | 46950 | 233 |
| 573 | 20240516 | 103800 | 6989369400 | 46950 | 46950 | 46950 | 46950 | 1231 |
| 574 | 20240516 | 103700 | 6931573950 | 46950 | 47000 | 47000 | 46950 | 303 |
| 575 | 20240516 | 103600 | 6917347550 | 46950 | 47000 | 47000 | 46950 | 2618 |
| 576 | 20240516 | 103500 | 6794393950 | 47000 | 47050 | 47050 | 47000 | 209 |
| 577 | 20240516 | 103400 | 6784570900 | 47050 | 47000 | 47050 | 47000 | 773 |
| 578 | 20240516 | 103300 | 6748234050 | 47050 | 47000 | 47050 | 47000 | 644 |
| 579 | 20240516 | 103200 | 6717965750 | 47000 | 47100 | 47100 | 47000 | 7289 |
| 580 | 20240516 | 103100 | 6375319700 | 47100 | 47050 | 47100 | 47000 | 556 |
| 581 | 20240516 | 103000 | 6349159650 | 47050 | 47050 | 47100 | 47000 | 1028 |
| 582 | 20240516 | 102900 | 6300795000 | 47050 | 47050 | 47050 | 47050 | 2197 |
| 583 | 20240516 | 102800 | 6197426150 | 47100 | 47050 | 47100 | 47050 | 595 |
| 584 | 20240516 | 102700 | 6169431300 | 47050 | 47100 | 47100 | 47050 | 1668 |
| 585 | 20240516 | 102600 | 6090950600 | 47050 | 47100 | 47100 | 47050 | 35 |
| 586 | 20240516 | 102500 | 6089302300 | 47100 | 47100 | 47100 | 47050 | 559 |
| 587 | 20240516 | 102400 | 6062997100 | 47100 | 47100 | 47100 | 47100 | 161 |
| 588 | 20240516 | 102300 | 6055414000 | 47100 | 47050 | 47100 | 47050 | 1350 |
| 589 | 20240516 | 102200 | 5991883100 | 47050 | 47100 | 47150 | 47050 | 1579 |
| 590 | 20240516 | 102100 | 5917512650 | 47100 | 47150 | 47150 | 47100 | 289 |
| 591 | 20240516 | 102000 | 5903898900 | 47150 | 47150 | 47150 | 47150 | 145 |
| 592 | 20240516 | 101900 | 5897062150 | 47150 | 47100 | 47150 | 47100 | 169 |
| 593 | 20240516 | 101800 | 5889100050 | 47150 | 47150 | 47150 | 47150 | 18 |
| 594 | 20240516 | 101700 | 5888251350 | 47150 | 47100 | 47150 | 47100 | 621 |
| 595 | 20240516 | 101600 | 5858999550 | 47100 | 47100 | 47100 | 47050 | 549 |
| 596 | 20240516 | 101500 | 5833150550 | 47100 | 47150 | 47200 | 47050 | 2815 |
| 597 | 20240516 | 101400 | 5700519950 | 47150 | 47200 | 47200 | 47150 | 436 |
| 598 | 20240516 | 101300 | 5679962250 | 47200 | 47200 | 47200 | 47200 | 486 |
| 599 | 20240516 | 101200 | 5657023050 | 47200 | 47200 | 47200 | 47200 | 85 |
| 600 | 20240516 | 101100 | 5653011050 | 47200 | 47150 | 47200 | 47150 | 1079 |
| 601 | 20240516 | 101000 | 5602127700 | 47200 | 47200 | 47200 | 47200 | 154 |
| 602 | 20240516 | 100900 | 5594858900 | 47200 | 47200 | 47250 | 47200 | 706 |
| 603 | 20240516 | 100800 | 5561534550 | 47200 | 47250 | 47250 | 47200 | 177 |
| 604 | 20240516 | 100700 | 5553176750 | 47250 | 47200 | 47250 | 47200 | 151 |
| 605 | 20240516 | 100600 | 5546049050 | 47200 | 47250 | 47250 | 47200 | 1959 |
| 606 | 20240516 | 100500 | 5453582050 | 47250 | 47300 | 47300 | 47250 | 1090 |
| 607 | 20240516 | 100400 | 5402076200 | 47300 | 47250 | 47300 | 47250 | 604 |
| 608 | 20240516 | 100300 | 5373535500 | 47250 | 47200 | 47250 | 47200 | 430 |
| 609 | 20240516 | 100200 | 5353237350 | 47200 | 47200 | 47200 | 47150 | 538 |
| 610 | 20240516 | 100100 | 5327848750 | 47150 | 47150 | 47200 | 47150 | 682 |
| 611 | 20240516 | 100000 | 5295685600 | 47200 | 47200 | 47200 | 47100 | 502 |
| 612 | 20240516 | 095900 | 5272022000 | 47150 | 47200 | 47200 | 47100 | 1225 |
| 613 | 20240516 | 095800 | 5214297600 | 47150 | 47150 | 47200 | 47100 | 1094 |
| 614 | 20240516 | 095700 | 5162717800 | 47150 | 47100 | 47150 | 47100 | 616 |
| 615 | 20240516 | 095600 | 5133695650 | 47150 | 47150 | 47150 | 47100 | 2799 |
| 616 | 20240516 | 095500 | 5001860800 | 47150 | 47150 | 47200 | 47100 | 642 |
| 617 | 20240516 | 095400 | 4971591200 | 47200 | 47200 | 47200 | 47150 | 1192 |
| 618 | 20240516 | 095300 | 4915387100 | 47200 | 47200 | 47200 | 47150 | 2448 |
| 619 | 20240516 | 095200 | 4799941600 | 47150 | 47200 | 47200 | 47150 | 1385 |
| 620 | 20240516 | 095100 | 4734569850 | 47150 | 47150 | 47200 | 47150 | 59 |
| 621 | 20240516 | 095000 | 4731787600 | 47200 | 47200 | 47200 | 47150 | 295 |
| 622 | 20240516 | 094900 | 4717866300 | 47150 | 47200 | 47200 | 47150 | 95 |
| 623 | 20240516 | 094800 | 4713382800 | 47150 | 47200 | 47200 | 47150 | 1062 |
| 624 | 20240516 | 094700 | 4663283900 | 47150 | 47250 | 47250 | 47150 | 413 |
| 625 | 20240516 | 094600 | 4643789350 | 47250 | 47200 | 47300 | 47200 | 296 |
| 626 | 20240516 | 094500 | 4629806800 | 47200 | 47250 | 47250 | 47200 | 764 |
| 627 | 20240516 | 094400 | 4593740000 | 47250 | 47200 | 47250 | 47200 | 472 |
| 628 | 20240516 | 094300 | 4571439650 | 47250 | 47100 | 47250 | 47100 | 1144 |
| 629 | 20240516 | 094200 | 4517484350 | 47150 | 47200 | 47200 | 47150 | 831 |
| 630 | 20240516 | 094100 | 4478288050 | 47200 | 47200 | 47200 | 47150 | 1876 |
| 631 | 20240516 | 094000 | 4389823100 | 47250 | 47250 | 47250 | 47150 | 1935 |
| 632 | 20240516 | 093900 | 4298508500 | 47200 | 47150 | 47250 | 47150 | 393 |
| 633 | 20240516 | 093800 | 4279956500 | 47150 | 47150 | 47150 | 47150 | 21 |
| 634 | 20240516 | 093700 | 4278966350 | 47150 | 47150 | 47200 | 47100 | 1951 |
| 635 | 20240516 | 093600 | 4187043650 | 47150 | 47250 | 47250 | 47150 | 2821 |
| 636 | 20240516 | 093500 | 4053984750 | 47250 | 47250 | 47300 | 47200 | 300 |
| 637 | 20240516 | 093400 | 4039811200 | 47250 | 47300 | 47350 | 47200 | 2414 |
| 638 | 20240516 | 093300 | 3925803100 | 47350 | 47300 | 47350 | 47300 | 161 |
| 639 | 20240516 | 093200 | 3918186150 | 47300 | 47400 | 47400 | 47250 | 1966 |
| 640 | 20240516 | 093100 | 3825145600 | 47400 | 47500 | 47500 | 47350 | 5802 |
| 641 | 20240516 | 093000 | 3550084250 | 47500 | 47450 | 47500 | 47450 | 1003 |
| 642 | 20240516 | 092900 | 3502488250 | 47500 | 47500 | 47500 | 47450 | 498 |
| 643 | 20240516 | 092800 | 3478842500 | 47500 | 47550 | 47550 | 47500 | 318 |
| 644 | 20240516 | 092700 | 3463728750 | 47550 | 47500 | 47600 | 47500 | 657 |
| 645 | 20240516 | 092600 | 3432488550 | 47500 | 47500 | 47550 | 47450 | 556 |
| 646 | 20240516 | 092500 | 3406064600 | 47500 | 47450 | 47500 | 47450 | 3077 |
| 647 | 20240516 | 092400 | 3259959850 | 47450 | 47400 | 47500 | 47400 | 797 |
| 648 | 20240516 | 092300 | 3222148250 | 47450 | 47350 | 47450 | 47350 | 648 |
| 649 | 20240516 | 092200 | 3191434900 | 47350 | 47300 | 47350 | 47300 | 514 |
| 650 | 20240516 | 092100 | 3167115950 | 47300 | 47250 | 47300 | 47250 | 722 |
| 651 | 20240516 | 092000 | 3132976400 | 47250 | 47300 | 47350 | 47250 | 1880 |
| 652 | 20240516 | 091900 | 3044114400 | 47300 | 47300 | 47350 | 47250 | 527 |
| 653 | 20240516 | 091800 | 3019192750 | 47300 | 47300 | 47350 | 47300 | 1942 |
| 654 | 20240516 | 091700 | 2927271400 | 47300 | 47250 | 47350 | 47250 | 925 |
| 655 | 20240516 | 091600 | 2883528500 | 47250 | 47300 | 47350 | 47250 | 3186 |
| 656 | 20240516 | 091500 | 2732859750 | 47300 | 47350 | 47350 | 47300 | 1882 |
| 657 | 20240516 | 091400 | 2643799400 | 47350 | 47350 | 47450 | 47350 | 1614 |
| 658 | 20240516 | 091300 | 2567327550 | 47350 | 47450 | 47450 | 47350 | 1940 |
| 659 | 20240516 | 091200 | 2475350950 | 47450 | 47500 | 47500 | 47450 | 1629 |
| 660 | 20240516 | 091100 | 2397989000 | 47500 | 47500 | 47650 | 47500 | 3609 |
| 661 | 20240516 | 091000 | 2226351800 | 47500 | 47450 | 47500 | 47350 | 1572 |
| 662 | 20240516 | 090900 | 2151733800 | 47450 | 47400 | 47500 | 47350 | 5191 |
| 663 | 20240516 | 090800 | 1905677950 | 47400 | 47500 | 47500 | 47400 | 2842 |
| 664 | 20240516 | 090700 | 1770855800 | 47500 | 47600 | 47600 | 47450 | 3948 |
| 665 | 20240516 | 090600 | 1583266200 | 47600 | 47550 | 47650 | 47550 | 2608 |
| 666 | 20240516 | 090500 | 1459139900 | 47550 | 47500 | 47600 | 47500 | 3740 |
| 667 | 20240516 | 090400 | 1281285900 | 47550 | 47500 | 47600 | 47500 | 2875 |
| 668 | 20240516 | 090300 | 1144608950 | 47500 | 47550 | 47550 | 47500 | 4031 |
| 669 | 20240516 | 090200 | 953108800 | 47550 | 47500 | 47600 | 47500 | 4548 |
| 670 | 20240516 | 090100 | 736918650 | 47550 | 47650 | 47700 | 47450 | 6913 |
| 671 | 20240516 | 090000 | 408160900 | 47650 | 47550 | 47750 | 47550 | 8578 |