36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 201800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 5590 |
| 3 | 20241031 | 201700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 4 | 20241031 | 201600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 5 | 20241031 | 201500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 6 | 20241031 | 201400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 7 | 20241031 | 201300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 8 | 20241031 | 201200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 9 | 20241031 | 201100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 10 | 20241031 | 201000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 11 | 20241031 | 200900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 12 | 20241031 | 200800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 13 | 20241031 | 200700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 14 | 20241031 | 200600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 15 | 20241031 | 200500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 16 | 20241031 | 200400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 17 | 20241031 | 200300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 18 | 20241031 | 200200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 19 | 20241031 | 200100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 20 | 20241031 | 200000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 21 | 20241031 | 195900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 22 | 20241031 | 195800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 23 | 20241031 | 195700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 24 | 20241031 | 195600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 25 | 20241031 | 195500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 26 | 20241031 | 195400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 27 | 20241031 | 195300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 28 | 20241031 | 195200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 29 | 20241031 | 195100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 30 | 20241031 | 195000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 31 | 20241031 | 194900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 32 | 20241031 | 194800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 5590 |
| 33 | 20241031 | 194700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 34 | 20241031 | 194600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 35 | 20241031 | 194500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 36 | 20241031 | 194400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 37 | 20241031 | 194300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 38 | 20241031 | 194200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 39 | 20241031 | 194100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 40 | 20241031 | 194000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 41 | 20241031 | 193900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 42 | 20241031 | 193800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 43 | 20241031 | 193700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 44 | 20241031 | 193600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 45 | 20241031 | 193500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 46 | 20241031 | 193400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 47 | 20241031 | 193300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 48 | 20241031 | 193200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 49 | 20241031 | 193100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 50 | 20241031 | 193000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 51 | 20241031 | 192900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 52 | 20241031 | 192800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 53 | 20241031 | 192700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 54 | 20241031 | 192600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 55 | 20241031 | 192500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 56 | 20241031 | 192400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 57 | 20241031 | 192300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 58 | 20241031 | 192200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 59 | 20241031 | 192100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 60 | 20241031 | 192000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 61 | 20241031 | 191900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 62 | 20241031 | 191800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 5590 |
| 63 | 20241031 | 191700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 64 | 20241031 | 191600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 65 | 20241031 | 191500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 66 | 20241031 | 191400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 67 | 20241031 | 191300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 68 | 20241031 | 191200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 69 | 20241031 | 191100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 70 | 20241031 | 191000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 71 | 20241031 | 190900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 72 | 20241031 | 190800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 73 | 20241031 | 190700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 74 | 20241031 | 190600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 75 | 20241031 | 190500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 76 | 20241031 | 190400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 77 | 20241031 | 190300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 78 | 20241031 | 190200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 79 | 20241031 | 190100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 80 | 20241031 | 190000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 81 | 20241031 | 185900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 82 | 20241031 | 185800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 83 | 20241031 | 185700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 84 | 20241031 | 185600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 85 | 20241031 | 185500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 86 | 20241031 | 185400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 87 | 20241031 | 185300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 88 | 20241031 | 185200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 89 | 20241031 | 185100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 90 | 20241031 | 185000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 91 | 20241031 | 184900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 92 | 20241031 | 184800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 5590 |
| 93 | 20241031 | 184700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 94 | 20241031 | 184600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 95 | 20241031 | 184500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 96 | 20241031 | 184400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 97 | 20241031 | 184300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 98 | 20241031 | 184200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 99 | 20241031 | 184100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 100 | 20241031 | 184000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 101 | 20241031 | 183900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 102 | 20241031 | 183800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 103 | 20241031 | 183700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 104 | 20241031 | 183600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 105 | 20241031 | 183500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 106 | 20241031 | 183400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 107 | 20241031 | 183300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 108 | 20241031 | 183200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 109 | 20241031 | 183100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 110 | 20241031 | 183000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 111 | 20241031 | 182900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 112 | 20241031 | 182800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 113 | 20241031 | 182700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 114 | 20241031 | 182600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 115 | 20241031 | 182500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 116 | 20241031 | 182400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 117 | 20241031 | 182300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 118 | 20241031 | 182200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 119 | 20241031 | 182100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 120 | 20241031 | 182000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 121 | 20241031 | 181900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 122 | 20241031 | 181800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 5590 |
| 123 | 20241031 | 181700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 124 | 20241031 | 181600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 125 | 20241031 | 181500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 126 | 20241031 | 181400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 127 | 20241031 | 181300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 128 | 20241031 | 181200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 129 | 20241031 | 181100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 130 | 20241031 | 181000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 131 | 20241031 | 180900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 132 | 20241031 | 180800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 133 | 20241031 | 180700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 134 | 20241031 | 180600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 135 | 20241031 | 180500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 136 | 20241031 | 180400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 137 | 20241031 | 180300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 138 | 20241031 | 180200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 139 | 20241031 | 180100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 140 | 20241031 | 180000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 141 | 20241031 | 175900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 142 | 20241031 | 175800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 143 | 20241031 | 175700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 144 | 20241031 | 175600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 145 | 20241031 | 175500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 146 | 20241031 | 175400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 147 | 20241031 | 175300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 148 | 20241031 | 175200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 149 | 20241031 | 175100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 150 | 20241031 | 175000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 151 | 20241031 | 174900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 152 | 20241031 | 174800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 5590 |
| 153 | 20241031 | 174700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 154 | 20241031 | 174600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 155 | 20241031 | 174500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 156 | 20241031 | 174400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 157 | 20241031 | 174300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 158 | 20241031 | 174200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 159 | 20241031 | 174100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 160 | 20241031 | 174000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 161 | 20241031 | 173900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 162 | 20241031 | 173800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 163 | 20241031 | 173700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 164 | 20241031 | 173600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 165 | 20241031 | 173500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 166 | 20241031 | 173400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 167 | 20241031 | 173300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 168 | 20241031 | 173200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 169 | 20241031 | 173100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 170 | 20241031 | 173000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 171 | 20241031 | 172900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 172 | 20241031 | 172800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 173 | 20241031 | 172700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 174 | 20241031 | 172600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 175 | 20241031 | 172500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 176 | 20241031 | 172400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 177 | 20241031 | 172300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 178 | 20241031 | 172200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 179 | 20241031 | 172100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 180 | 20241031 | 172000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 181 | 20241031 | 171900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 182 | 20241031 | 171800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 5590 |
| 183 | 20241031 | 171700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 184 | 20241031 | 171600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 185 | 20241031 | 171500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 186 | 20241031 | 171400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 187 | 20241031 | 171300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 188 | 20241031 | 171200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 189 | 20241031 | 171100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 190 | 20241031 | 171000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 191 | 20241031 | 170900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 192 | 20241031 | 170800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 193 | 20241031 | 170700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 194 | 20241031 | 170600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 195 | 20241031 | 170500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 196 | 20241031 | 170400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 197 | 20241031 | 170300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 198 | 20241031 | 170200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 199 | 20241031 | 170100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 200 | 20241031 | 170000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 201 | 20241031 | 165900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 202 | 20241031 | 165800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 203 | 20241031 | 165700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 204 | 20241031 | 165600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 205 | 20241031 | 165500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 206 | 20241031 | 165400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 207 | 20241031 | 165300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 208 | 20241031 | 165200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 209 | 20241031 | 165100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 210 | 20241031 | 165000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 211 | 20241031 | 164900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 212 | 20241031 | 164800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 5590 |
| 213 | 20241031 | 164700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 214 | 20241031 | 164600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 215 | 20241031 | 164500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 216 | 20241031 | 164400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 217 | 20241031 | 164300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 218 | 20241031 | 164200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 219 | 20241031 | 164100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 220 | 20241031 | 164000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 221 | 20241031 | 163900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 222 | 20241031 | 163800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 223 | 20241031 | 163700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 224 | 20241031 | 163600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 225 | 20241031 | 163500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 226 | 20241031 | 163400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 227 | 20241031 | 163300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 228 | 20241031 | 163200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 229 | 20241031 | 163100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 230 | 20241031 | 163000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 231 | 20241031 | 162900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 232 | 20241031 | 162800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 233 | 20241031 | 162700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 234 | 20241031 | 162600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 235 | 20241031 | 162500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 236 | 20241031 | 162400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 237 | 20241031 | 162300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 238 | 20241031 | 162200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 239 | 20241031 | 162100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 240 | 20241031 | 162000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 241 | 20241031 | 161900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 242 | 20241031 | 161800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 5590 |
| 243 | 20241031 | 161700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 244 | 20241031 | 161600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 245 | 20241031 | 161500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 246 | 20241031 | 161400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 247 | 20241031 | 161300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 248 | 20241031 | 161200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 249 | 20241031 | 161100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 250 | 20241031 | 161000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 251 | 20241031 | 160900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 252 | 20241031 | 160800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 253 | 20241031 | 160700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 254 | 20241031 | 160600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 255 | 20241031 | 160500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 256 | 20241031 | 160400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 257 | 20241031 | 160300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 258 | 20241031 | 160200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 259 | 20241031 | 160100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 260 | 20241031 | 160000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 261 | 20241031 | 155900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 262 | 20241031 | 155800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 263 | 20241031 | 155700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 264 | 20241031 | 155600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 265 | 20241031 | 155500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 266 | 20241031 | 155400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 267 | 20241031 | 155300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 268 | 20241031 | 155200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 269 | 20241031 | 155100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 270 | 20241031 | 155000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 271 | 20241031 | 154900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 272 | 20241031 | 154800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 5590 |
| 273 | 20241031 | 154700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 274 | 20241031 | 154600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 275 | 20241031 | 154500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 276 | 20241031 | 154400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 277 | 20241031 | 154300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 278 | 20241031 | 154200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 279 | 20241031 | 154100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 280 | 20241031 | 154000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 281 | 20241031 | 153900 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 282 | 20241031 | 153800 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 283 | 20241031 | 153700 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 284 | 20241031 | 153600 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 285 | 20241031 | 153500 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 286 | 20241031 | 153400 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 287 | 20241031 | 153300 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 288 | 20241031 | 153200 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 289 | 20241031 | 153100 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 290 | 20241031 | 153000 | 10818050450 | 38900 | 38900 | 38900 | 38900 | 5590 |
| 291 | 20241031 | 152900 | 10600599450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 292 | 20241031 | 152800 | 10600599450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20241031 | 152700 | 10600599450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20241031 | 152600 | 10600599450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 295 | 20241031 | 152500 | 10600599450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 296 | 20241031 | 152400 | 10600599450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 297 | 20241031 | 152300 | 10600599450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 298 | 20241031 | 152200 | 10600599450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 299 | 20241031 | 152100 | 10600599450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 300 | 20241031 | 152000 | 10600599450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 301 | 20241031 | 151900 | 10600599450 | 38550 | 38650 | 38650 | 38550 | 1705 |
| 302 | 20241031 | 151800 | 10534805600 | 38600 | 38650 | 38650 | 38600 | 88 |
| 303 | 20241031 | 151700 | 10531405300 | 38650 | 38650 | 38650 | 38650 | 336 |
| 304 | 20241031 | 151600 | 10518418900 | 38650 | 38700 | 38700 | 38650 | 374 |
| 305 | 20241031 | 151500 | 10503962400 | 38700 | 38650 | 38700 | 38600 | 141 |
| 306 | 20241031 | 151400 | 10498510400 | 38650 | 38600 | 38700 | 38600 | 570 |
| 307 | 20241031 | 151300 | 10476481700 | 38650 | 38650 | 38650 | 38650 | 255 |
| 308 | 20241031 | 151200 | 10466625950 | 38650 | 38750 | 38750 | 38650 | 304 |
| 309 | 20241031 | 151100 | 10454867600 | 38750 | 38650 | 38750 | 38650 | 201 |
| 310 | 20241031 | 151000 | 10447095900 | 38650 | 38750 | 38750 | 38650 | 653 |
| 311 | 20241031 | 150900 | 10421855500 | 38700 | 38700 | 38700 | 38700 | 210 |
| 312 | 20241031 | 150800 | 10413728500 | 38700 | 38700 | 38700 | 38700 | 91 |
| 313 | 20241031 | 150700 | 10410206800 | 38650 | 38700 | 38700 | 38650 | 961 |
| 314 | 20241031 | 150600 | 10373018300 | 38700 | 38700 | 38700 | 38650 | 1097 |
| 315 | 20241031 | 150500 | 10330564450 | 38750 | 38750 | 38750 | 38700 | 606 |
| 316 | 20241031 | 150400 | 10307084050 | 38750 | 38800 | 38800 | 38750 | 69 |
| 317 | 20241031 | 150300 | 10304407800 | 38800 | 38800 | 38800 | 38800 | 18 |
| 318 | 20241031 | 150200 | 10303709400 | 38800 | 38800 | 38800 | 38800 | 60 |
| 319 | 20241031 | 150100 | 10301381400 | 38800 | 38750 | 38800 | 38700 | 281 |
| 320 | 20241031 | 150000 | 10290494200 | 38700 | 38800 | 38800 | 38700 | 104 |
| 321 | 20241031 | 145900 | 10286464150 | 38750 | 38800 | 38800 | 38700 | 285 |
| 322 | 20241031 | 145800 | 10275431300 | 38700 | 38750 | 38750 | 38700 | 163 |
| 323 | 20241031 | 145700 | 10269118750 | 38700 | 38750 | 38800 | 38700 | 520 |
| 324 | 20241031 | 145600 | 10248980450 | 38750 | 38700 | 38800 | 38700 | 337 |
| 325 | 20241031 | 145500 | 10235929900 | 38750 | 38850 | 38850 | 38750 | 290 |
| 326 | 20241031 | 145400 | 10224686500 | 38850 | 38850 | 38850 | 38700 | 405 |
| 327 | 20241031 | 145300 | 10208991550 | 38750 | 38800 | 38850 | 38750 | 297 |
| 328 | 20241031 | 145200 | 10197474300 | 38850 | 38800 | 38850 | 38800 | 152 |
| 329 | 20241031 | 145100 | 10191575200 | 38850 | 38850 | 38850 | 38800 | 83 |
| 330 | 20241031 | 145000 | 10188350700 | 38850 | 38900 | 38900 | 38850 | 278 |
| 331 | 20241031 | 144900 | 10177539800 | 38850 | 38750 | 38850 | 38750 | 49 |
| 332 | 20241031 | 144800 | 10175639800 | 38750 | 38750 | 38750 | 38700 | 431 |
| 333 | 20241031 | 144700 | 10158949250 | 38700 | 38700 | 38700 | 38650 | 574 |
| 334 | 20241031 | 144600 | 10136739300 | 38700 | 38700 | 38750 | 38700 | 735 |
| 335 | 20241031 | 144500 | 10108291800 | 38750 | 38800 | 38800 | 38750 | 381 |
| 336 | 20241031 | 144400 | 10093516450 | 38750 | 38750 | 38800 | 38750 | 610 |
| 337 | 20241031 | 144300 | 10069868250 | 38750 | 38800 | 38800 | 38750 | 317 |
| 338 | 20241031 | 144200 | 10057573000 | 38800 | 38900 | 38950 | 38800 | 667 |
| 339 | 20241031 | 144100 | 10031669300 | 38900 | 38850 | 38950 | 38850 | 1791 |
| 340 | 20241031 | 144000 | 9962028300 | 38900 | 38850 | 38900 | 38850 | 224 |
| 341 | 20241031 | 143900 | 9953322700 | 38850 | 38950 | 38950 | 38850 | 1023 |
| 342 | 20241031 | 143800 | 9913530600 | 38950 | 39000 | 39000 | 38900 | 452 |
| 343 | 20241031 | 143700 | 9895912600 | 39000 | 38950 | 39000 | 38900 | 221 |
| 344 | 20241031 | 143600 | 9887305000 | 38950 | 38950 | 39000 | 38950 | 353 |
| 345 | 20241031 | 143500 | 9873545150 | 38950 | 39000 | 39000 | 38950 | 378 |
| 346 | 20241031 | 143400 | 9858813950 | 39000 | 38950 | 39000 | 38900 | 329 |
| 347 | 20241031 | 143300 | 9845994550 | 38950 | 38950 | 39000 | 38950 | 217 |
| 348 | 20241031 | 143200 | 9837535100 | 38950 | 39000 | 39000 | 38850 | 383 |
| 349 | 20241031 | 143100 | 9822617300 | 39000 | 38900 | 39000 | 38900 | 102 |
| 350 | 20241031 | 143000 | 9818642500 | 39000 | 38900 | 39000 | 38900 | 287 |
| 351 | 20241031 | 142900 | 9807460300 | 38950 | 38900 | 39000 | 38900 | 932 |
| 352 | 20241031 | 142800 | 9771162950 | 38950 | 38950 | 39000 | 38900 | 182 |
| 353 | 20241031 | 142700 | 9764075750 | 38950 | 38900 | 38950 | 38850 | 206 |
| 354 | 20241031 | 142600 | 9756057600 | 38900 | 39000 | 39000 | 38900 | 427 |
| 355 | 20241031 | 142500 | 9739429900 | 39000 | 38950 | 39000 | 38900 | 246 |
| 356 | 20241031 | 142400 | 9729851350 | 39000 | 38900 | 39000 | 38900 | 377 |
| 357 | 20241031 | 142300 | 9715171200 | 39000 | 38950 | 39000 | 38900 | 412 |
| 358 | 20241031 | 142200 | 9699127200 | 38950 | 38950 | 38950 | 38900 | 115 |
| 359 | 20241031 | 142100 | 9694649450 | 38950 | 38850 | 38950 | 38850 | 227 |
| 360 | 20241031 | 142000 | 9685813300 | 38850 | 38900 | 38950 | 38800 | 258 |
| 361 | 20241031 | 141900 | 9675777100 | 38850 | 38700 | 38850 | 38700 | 56 |
| 362 | 20241031 | 141800 | 9673604650 | 38900 | 38750 | 38900 | 38700 | 520 |
| 363 | 20241031 | 141700 | 9653452100 | 38800 | 38750 | 38850 | 38700 | 303 |
| 364 | 20241031 | 141600 | 9641698850 | 38750 | 38850 | 38850 | 38700 | 338 |
| 365 | 20241031 | 141500 | 9628600650 | 38850 | 38850 | 38900 | 38750 | 460 |
| 366 | 20241031 | 141400 | 9610750000 | 38900 | 38900 | 38950 | 38800 | 507 |
| 367 | 20241031 | 141300 | 9591049250 | 38850 | 38850 | 38900 | 38850 | 49 |
| 368 | 20241031 | 141200 | 9589144100 | 38850 | 38750 | 38900 | 38750 | 330 |
| 369 | 20241031 | 141100 | 9576323100 | 38700 | 38800 | 38900 | 38700 | 1056 |
| 370 | 20241031 | 141000 | 9535409500 | 38800 | 38800 | 38800 | 38750 | 585 |
| 371 | 20241031 | 140900 | 9512724200 | 38850 | 38900 | 38900 | 38800 | 415 |
| 372 | 20241031 | 140800 | 9496595550 | 38850 | 39000 | 39000 | 38850 | 463 |
| 373 | 20241031 | 140700 | 9478582300 | 39000 | 38950 | 39000 | 38900 | 26 |
| 374 | 20241031 | 140600 | 9477569500 | 38950 | 39050 | 39050 | 38850 | 503 |
| 375 | 20241031 | 140500 | 9457975800 | 39050 | 39000 | 39050 | 38950 | 304 |
| 376 | 20241031 | 140400 | 9446123900 | 38950 | 39000 | 39000 | 38950 | 152 |
| 377 | 20241031 | 140300 | 9440198450 | 39000 | 39000 | 39000 | 38900 | 279 |
| 378 | 20241031 | 140200 | 9429324050 | 39000 | 39000 | 39000 | 38900 | 390 |
| 379 | 20241031 | 140100 | 9414127600 | 38950 | 39000 | 39000 | 38950 | 125 |
| 380 | 20241031 | 140000 | 9409253000 | 39000 | 38900 | 39000 | 38900 | 237 |
| 381 | 20241031 | 135900 | 9400021650 | 38950 | 38950 | 38950 | 38900 | 288 |
| 382 | 20241031 | 135800 | 9388807650 | 38950 | 38950 | 39000 | 38950 | 1332 |
| 383 | 20241031 | 135700 | 9336919600 | 38950 | 39000 | 39000 | 38950 | 421 |
| 384 | 20241031 | 135600 | 9320512050 | 39000 | 39000 | 39000 | 38950 | 356 |
| 385 | 20241031 | 135500 | 9306634100 | 39000 | 39150 | 39150 | 38950 | 1109 |
| 386 | 20241031 | 135400 | 9263381800 | 39000 | 39100 | 39100 | 39000 | 1140 |
| 387 | 20241031 | 135300 | 9218858650 | 39100 | 39100 | 39200 | 39050 | 339 |
| 388 | 20241031 | 135200 | 9205594850 | 39100 | 39100 | 39100 | 39100 | 74 |
| 389 | 20241031 | 135100 | 9202701450 | 39100 | 39150 | 39150 | 39100 | 237 |
| 390 | 20241031 | 135000 | 9193428400 | 39150 | 39100 | 39150 | 39100 | 502 |
| 391 | 20241031 | 134900 | 9173784400 | 39100 | 39100 | 39100 | 39050 | 218 |
| 392 | 20241031 | 134800 | 9165262150 | 39100 | 39100 | 39100 | 39000 | 659 |
| 393 | 20241031 | 134700 | 9139531100 | 39200 | 39100 | 39200 | 39000 | 225 |
| 394 | 20241031 | 134600 | 9130717250 | 39050 | 39200 | 39200 | 39050 | 7610 |
| 395 | 20241031 | 134500 | 8833067100 | 39200 | 39150 | 39200 | 39100 | 358 |
| 396 | 20241031 | 134400 | 8819034600 | 39100 | 39150 | 39200 | 39100 | 240 |
| 397 | 20241031 | 134300 | 8809636850 | 39150 | 39150 | 39150 | 39100 | 303 |
| 398 | 20241031 | 134200 | 8797786800 | 39100 | 39150 | 39150 | 39100 | 501 |
| 399 | 20241031 | 134100 | 8778175350 | 39150 | 39150 | 39200 | 39150 | 514 |
| 400 | 20241031 | 134000 | 8758050150 | 39150 | 39150 | 39150 | 39150 | 204 |
| 401 | 20241031 | 133900 | 8750063550 | 39150 | 39100 | 39150 | 39100 | 442 |
| 402 | 20241031 | 133800 | 8732769050 | 39150 | 39100 | 39150 | 39100 | 602 |
| 403 | 20241031 | 133700 | 8709228850 | 39100 | 39100 | 39100 | 39100 | 152 |
| 404 | 20241031 | 133600 | 8703285650 | 39100 | 39050 | 39100 | 39050 | 265 |
| 405 | 20241031 | 133500 | 8692924900 | 39100 | 39100 | 39100 | 39100 | 203 |
| 406 | 20241031 | 133400 | 8684987600 | 39100 | 39050 | 39100 | 39050 | 169 |
| 407 | 20241031 | 133300 | 8678386250 | 39050 | 39050 | 39050 | 39050 | 240 |
| 408 | 20241031 | 133200 | 8669014250 | 39000 | 39050 | 39050 | 39000 | 263 |
| 409 | 20241031 | 133100 | 8658747100 | 39050 | 39050 | 39050 | 39050 | 177 |
| 410 | 20241031 | 133000 | 8651835250 | 39050 | 39050 | 39050 | 39000 | 244 |
| 411 | 20241031 | 132900 | 8642309350 | 39050 | 39100 | 39100 | 39000 | 279 |
| 412 | 20241031 | 132800 | 8631406750 | 39100 | 39050 | 39100 | 39050 | 45 |
| 413 | 20241031 | 132700 | 8629648950 | 39100 | 39100 | 39100 | 39000 | 1376 |
| 414 | 20241031 | 132600 | 8575951100 | 39100 | 39050 | 39150 | 39050 | 397 |
| 415 | 20241031 | 132500 | 8560426250 | 39050 | 39100 | 39150 | 39050 | 63 |
| 416 | 20241031 | 132400 | 8557960400 | 39100 | 39100 | 39150 | 39100 | 339 |
| 417 | 20241031 | 132300 | 8544701300 | 39100 | 39100 | 39150 | 39000 | 1430 |
| 418 | 20241031 | 132200 | 8488830700 | 39150 | 39100 | 39150 | 39050 | 371 |
| 419 | 20241031 | 132100 | 8474326800 | 39100 | 39100 | 39100 | 39100 | 580 |
| 420 | 20241031 | 132000 | 8451648800 | 39100 | 39100 | 39150 | 39050 | 269 |
| 421 | 20241031 | 131900 | 8441128150 | 39100 | 39100 | 39100 | 39050 | 132 |
| 422 | 20241031 | 131800 | 8435967950 | 39100 | 39100 | 39100 | 39050 | 412 |
| 423 | 20241031 | 131700 | 8419861500 | 39100 | 39100 | 39100 | 39100 | 449 |
| 424 | 20241031 | 131600 | 8402305600 | 39100 | 39050 | 39100 | 39050 | 40 |
| 425 | 20241031 | 131500 | 8400742100 | 39100 | 39050 | 39100 | 39000 | 474 |
| 426 | 20241031 | 131400 | 8382220450 | 39100 | 39050 | 39150 | 39050 | 225 |
| 427 | 20241031 | 131300 | 8373417900 | 39050 | 39150 | 39150 | 39050 | 193 |
| 428 | 20241031 | 131200 | 8365867700 | 39050 | 39100 | 39150 | 39050 | 759 |
| 429 | 20241031 | 131100 | 8336213350 | 39050 | 39100 | 39150 | 39050 | 351 |
| 430 | 20241031 | 131000 | 8322482800 | 39100 | 39100 | 39150 | 39050 | 167 |
| 431 | 20241031 | 130900 | 8315950200 | 39050 | 39100 | 39100 | 39050 | 301 |
| 432 | 20241031 | 130800 | 8304185650 | 39100 | 39100 | 39150 | 39100 | 221 |
| 433 | 20241031 | 130700 | 8295536200 | 39050 | 39100 | 39150 | 39050 | 217 |
| 434 | 20241031 | 130600 | 8287053550 | 39100 | 39050 | 39150 | 39050 | 266 |
| 435 | 20241031 | 130500 | 8276651050 | 39050 | 39100 | 39150 | 39050 | 443 |
| 436 | 20241031 | 130400 | 8259336900 | 39100 | 39100 | 39100 | 39050 | 110 |
| 437 | 20241031 | 130300 | 8255037600 | 39100 | 39100 | 39100 | 39100 | 272 |
| 438 | 20241031 | 130200 | 8244402400 | 39100 | 39050 | 39100 | 39050 | 338 |
| 439 | 20241031 | 130100 | 8231193800 | 39100 | 39000 | 39100 | 39000 | 35 |
| 440 | 20241031 | 130000 | 8229826950 | 39050 | 39050 | 39050 | 39000 | 513 |
| 441 | 20241031 | 125900 | 8209817650 | 39050 | 39150 | 39150 | 39050 | 297 |
| 442 | 20241031 | 125800 | 8198199600 | 39000 | 39100 | 39100 | 39000 | 286 |
| 443 | 20241031 | 125700 | 8187035400 | 39150 | 39150 | 39200 | 39050 | 200 |
| 444 | 20241031 | 125600 | 8179201300 | 39150 | 39150 | 39200 | 39000 | 397 |
| 445 | 20241031 | 125500 | 8163677500 | 39150 | 39100 | 39150 | 39100 | 257 |
| 446 | 20241031 | 125400 | 8153628200 | 39150 | 39150 | 39150 | 39000 | 328 |
| 447 | 20241031 | 125300 | 8140796050 | 39050 | 39100 | 39200 | 39050 | 328 |
| 448 | 20241031 | 125200 | 8127961650 | 39000 | 39100 | 39100 | 39000 | 146 |
| 449 | 20241031 | 125100 | 8122261000 | 39100 | 39050 | 39200 | 39050 | 288 |
| 450 | 20241031 | 125000 | 8110982650 | 39150 | 39150 | 39200 | 39050 | 232 |
| 451 | 20241031 | 124900 | 8101900850 | 39200 | 39100 | 39200 | 39050 | 100 |
| 452 | 20241031 | 124800 | 8097988750 | 39100 | 39050 | 39200 | 39050 | 247 |
| 453 | 20241031 | 124700 | 8088319000 | 39150 | 39150 | 39150 | 39050 | 244 |
| 454 | 20241031 | 124600 | 8078773300 | 39150 | 39100 | 39150 | 39000 | 89 |
| 455 | 20241031 | 124500 | 8075289350 | 39050 | 39050 | 39100 | 39000 | 272 |
| 456 | 20241031 | 124400 | 8064666850 | 39100 | 39050 | 39150 | 39000 | 382 |
| 457 | 20241031 | 124300 | 8049749900 | 39050 | 39150 | 39150 | 39050 | 133 |
| 458 | 20241031 | 124200 | 8044546150 | 39100 | 39100 | 39150 | 39000 | 581 |
| 459 | 20241031 | 124100 | 8021843850 | 39100 | 39100 | 39150 | 39100 | 270 |
| 460 | 20241031 | 124000 | 8011275400 | 39150 | 39050 | 39150 | 39000 | 296 |
| 461 | 20241031 | 123900 | 7999703700 | 39100 | 39050 | 39100 | 39050 | 187 |
| 462 | 20241031 | 123800 | 7992399250 | 39000 | 39100 | 39100 | 39000 | 329 |
| 463 | 20241031 | 123700 | 7979550150 | 39050 | 39100 | 39100 | 39050 | 28 |
| 464 | 20241031 | 123600 | 7978455750 | 39100 | 39050 | 39100 | 39050 | 224 |
| 465 | 20241031 | 123500 | 7969702250 | 39000 | 39100 | 39100 | 38900 | 741 |
| 466 | 20241031 | 123400 | 7940785100 | 39100 | 39050 | 39100 | 39050 | 147 |
| 467 | 20241031 | 123300 | 7935038750 | 39100 | 39000 | 39100 | 39000 | 244 |
| 468 | 20241031 | 123200 | 7925505900 | 39050 | 39050 | 39100 | 39050 | 299 |
| 469 | 20241031 | 123100 | 7913822000 | 39050 | 39000 | 39050 | 39000 | 161 |
| 470 | 20241031 | 123000 | 7907542550 | 39050 | 39000 | 39100 | 39000 | 495 |
| 471 | 20241031 | 122900 | 7888223300 | 39050 | 39050 | 39100 | 39000 | 196 |
| 472 | 20241031 | 122800 | 7880566900 | 39050 | 39050 | 39050 | 39000 | 89 |
| 473 | 20241031 | 122700 | 7877093300 | 39000 | 39100 | 39100 | 39000 | 387 |
| 474 | 20241031 | 122600 | 7861990000 | 39050 | 39000 | 39150 | 39000 | 268 |
| 475 | 20241031 | 122500 | 7851519800 | 39150 | 39050 | 39150 | 39050 | 175 |
| 476 | 20241031 | 122400 | 7844684950 | 39200 | 39150 | 39200 | 39000 | 239 |
| 477 | 20241031 | 122300 | 7835323800 | 39100 | 39000 | 39150 | 39000 | 257 |
| 478 | 20241031 | 122200 | 7825279900 | 39000 | 39150 | 39150 | 39000 | 176 |
| 479 | 20241031 | 122100 | 7818399500 | 39150 | 39150 | 39150 | 39050 | 200 |
| 480 | 20241031 | 122000 | 7810572900 | 39150 | 39150 | 39150 | 39050 | 273 |
| 481 | 20241031 | 121900 | 7799893350 | 39150 | 39150 | 39250 | 39050 | 350 |
| 482 | 20241031 | 121800 | 7786189050 | 39150 | 39150 | 39150 | 39050 | 184 |
| 483 | 20241031 | 121700 | 7778992300 | 39150 | 39100 | 39150 | 39050 | 160 |
| 484 | 20241031 | 121600 | 7772743250 | 39150 | 39150 | 39150 | 39000 | 386 |
| 485 | 20241031 | 121500 | 7757662350 | 39150 | 39100 | 39150 | 39050 | 195 |
| 486 | 20241031 | 121400 | 7750038000 | 39100 | 39100 | 39100 | 39050 | 219 |
| 487 | 20241031 | 121300 | 7741476100 | 39150 | 39100 | 39150 | 39050 | 359 |
| 488 | 20241031 | 121200 | 7727444600 | 39100 | 39100 | 39100 | 39100 | 94 |
| 489 | 20241031 | 121100 | 7723769200 | 39100 | 39050 | 39150 | 39050 | 476 |
| 490 | 20241031 | 121000 | 7705164300 | 39050 | 39100 | 39100 | 39050 | 148 |
| 491 | 20241031 | 120900 | 7699377600 | 39100 | 39100 | 39100 | 39100 | 128 |
| 492 | 20241031 | 120800 | 7694372800 | 39100 | 39150 | 39150 | 39050 | 534 |
| 493 | 20241031 | 120700 | 7673501900 | 39100 | 39250 | 39250 | 39100 | 272 |
| 494 | 20241031 | 120600 | 7662847350 | 39250 | 39250 | 39250 | 39100 | 527 |
| 495 | 20241031 | 120500 | 7642182450 | 39250 | 39100 | 39250 | 39100 | 264 |
| 496 | 20241031 | 120400 | 7631840800 | 39100 | 39250 | 39250 | 39100 | 1149 |
| 497 | 20241031 | 120300 | 7586882400 | 39250 | 39150 | 39250 | 39100 | 276 |
| 498 | 20241031 | 120200 | 7576057550 | 39150 | 39250 | 39250 | 39100 | 908 |
| 499 | 20241031 | 120100 | 7540476950 | 39250 | 39300 | 39300 | 39200 | 169 |
| 500 | 20241031 | 120000 | 7533842600 | 39300 | 39250 | 39300 | 39150 | 833 |
| 501 | 20241031 | 115900 | 7501171400 | 39250 | 39200 | 39250 | 39150 | 309 |
| 502 | 20241031 | 115800 | 7489048950 | 39250 | 39250 | 39250 | 39100 | 233 |
| 503 | 20241031 | 115700 | 7479910550 | 39250 | 39150 | 39250 | 39100 | 360 |
| 504 | 20241031 | 115600 | 7465813900 | 39250 | 39150 | 39250 | 39100 | 570 |
| 505 | 20241031 | 115500 | 7443489450 | 39150 | 39300 | 39300 | 39150 | 788 |
| 506 | 20241031 | 115400 | 7412558800 | 39200 | 39250 | 39350 | 39200 | 895 |
| 507 | 20241031 | 115300 | 7377409650 | 39300 | 39300 | 39300 | 39250 | 1082 |
| 508 | 20241031 | 115200 | 7334889600 | 39300 | 39150 | 39300 | 39100 | 2258 |
| 509 | 20241031 | 115100 | 7246329400 | 39100 | 39100 | 39150 | 39100 | 1634 |
| 510 | 20241031 | 115000 | 7182431100 | 39100 | 39100 | 39100 | 39050 | 1917 |
| 511 | 20241031 | 114900 | 7107481250 | 39100 | 39050 | 39100 | 39050 | 376 |
| 512 | 20241031 | 114800 | 7092791350 | 39000 | 39050 | 39100 | 39000 | 510 |
| 513 | 20241031 | 114700 | 7072877450 | 39100 | 39000 | 39100 | 39000 | 583 |
| 514 | 20241031 | 114600 | 7050118900 | 39050 | 39050 | 39050 | 39000 | 606 |
| 515 | 20241031 | 114500 | 7026475650 | 39050 | 39050 | 39050 | 38900 | 72 |
| 516 | 20241031 | 114400 | 7023671050 | 38950 | 39000 | 39050 | 38950 | 379 |
| 517 | 20241031 | 114300 | 7008883000 | 39000 | 39000 | 39000 | 38900 | 295 |
| 518 | 20241031 | 114200 | 6997388100 | 38850 | 39000 | 39050 | 38850 | 2149 |
| 519 | 20241031 | 114100 | 6913786300 | 39000 | 39000 | 39050 | 38950 | 393 |
| 520 | 20241031 | 114000 | 6898445350 | 39050 | 39000 | 39050 | 38950 | 1064 |
| 521 | 20241031 | 113900 | 6856913100 | 38950 | 39000 | 39000 | 38950 | 127 |
| 522 | 20241031 | 113800 | 6851962500 | 39000 | 38950 | 39000 | 38900 | 443 |
| 523 | 20241031 | 113700 | 6834699700 | 38950 | 39000 | 39000 | 38950 | 352 |
| 524 | 20241031 | 113600 | 6820973850 | 38900 | 38900 | 39000 | 38850 | 196 |
| 525 | 20241031 | 113500 | 6813343200 | 39000 | 38850 | 39000 | 38850 | 139 |
| 526 | 20241031 | 113400 | 6807924550 | 38900 | 39000 | 39000 | 38850 | 442 |
| 527 | 20241031 | 113300 | 6790723900 | 39000 | 38900 | 39000 | 38900 | 257 |
| 528 | 20241031 | 113200 | 6780712600 | 38900 | 38900 | 39000 | 38900 | 184 |
| 529 | 20241031 | 113100 | 6773544100 | 38850 | 39000 | 39000 | 38850 | 431 |
| 530 | 20241031 | 113000 | 6756759600 | 38900 | 38950 | 38950 | 38900 | 104 |
| 531 | 20241031 | 112900 | 6752711900 | 39000 | 39000 | 39000 | 38900 | 531 |
| 532 | 20241031 | 112800 | 6732010000 | 39000 | 38950 | 39000 | 38900 | 483 |
| 533 | 20241031 | 112700 | 6713190700 | 38950 | 38950 | 39000 | 38850 | 178 |
| 534 | 20241031 | 112600 | 6706256950 | 39000 | 38950 | 39000 | 38900 | 310 |
| 535 | 20241031 | 112500 | 6694188300 | 38950 | 38750 | 38950 | 38700 | 2340 |
| 536 | 20241031 | 112400 | 6603509400 | 38750 | 38900 | 38950 | 38700 | 2305 |
| 537 | 20241031 | 112300 | 6514179750 | 38850 | 38900 | 39000 | 38850 | 755 |
| 538 | 20241031 | 112200 | 6484774950 | 38900 | 38850 | 38900 | 38800 | 320 |
| 539 | 20241031 | 112100 | 6472338900 | 38850 | 38850 | 38900 | 38850 | 86 |
| 540 | 20241031 | 112000 | 6468995500 | 38850 | 38850 | 38850 | 38750 | 952 |
| 541 | 20241031 | 111900 | 6432075850 | 38850 | 38850 | 38850 | 38800 | 947 |
| 542 | 20241031 | 111800 | 6395303900 | 38900 | 38900 | 38900 | 38850 | 121 |
| 543 | 20241031 | 111700 | 6390599800 | 38900 | 38900 | 38900 | 38900 | 316 |
| 544 | 20241031 | 111600 | 6378307400 | 38900 | 38950 | 38950 | 38850 | 367 |
| 545 | 20241031 | 111500 | 6364022750 | 38950 | 38950 | 38950 | 38950 | 60 |
| 546 | 20241031 | 111400 | 6361685750 | 38950 | 39000 | 39000 | 38950 | 626 |
| 547 | 20241031 | 111300 | 6337289400 | 39000 | 39050 | 39050 | 38950 | 1044 |
| 548 | 20241031 | 111200 | 6296595100 | 39000 | 39000 | 39050 | 38950 | 390 |
| 549 | 20241031 | 111100 | 6281384600 | 39000 | 39100 | 39100 | 39000 | 807 |
| 550 | 20241031 | 111000 | 6249899450 | 39050 | 39050 | 39100 | 39050 | 1442 |
| 551 | 20241031 | 110900 | 6193527100 | 38950 | 39050 | 39050 | 38950 | 460 |
| 552 | 20241031 | 110800 | 6175583800 | 39000 | 39100 | 39100 | 39000 | 1042 |
| 553 | 20241031 | 110700 | 6134918600 | 39050 | 39050 | 39100 | 39000 | 634 |
| 554 | 20241031 | 110600 | 6110156450 | 39050 | 39100 | 39100 | 39050 | 598 |
| 555 | 20241031 | 110500 | 6086784400 | 39050 | 39000 | 39100 | 39000 | 1127 |
| 556 | 20241031 | 110400 | 6042774550 | 39000 | 38950 | 39050 | 38950 | 512 |
| 557 | 20241031 | 110300 | 6022805550 | 38950 | 38900 | 38950 | 38900 | 97 |
| 558 | 20241031 | 110200 | 6019027550 | 38950 | 38900 | 38950 | 38850 | 256 |
| 559 | 20241031 | 110100 | 6009064100 | 38850 | 38850 | 38950 | 38800 | 617 |
| 560 | 20241031 | 110000 | 5985082350 | 38850 | 38950 | 38950 | 38800 | 562 |
| 561 | 20241031 | 105900 | 5963229000 | 38950 | 38900 | 39000 | 38900 | 254 |
| 562 | 20241031 | 105800 | 5953333100 | 38950 | 38950 | 38950 | 38950 | 256 |
| 563 | 20241031 | 105700 | 5943361900 | 38950 | 38900 | 38950 | 38900 | 55 |
| 564 | 20241031 | 105600 | 5941222350 | 38950 | 38950 | 38950 | 38900 | 320 |
| 565 | 20241031 | 105500 | 5928761500 | 38950 | 38900 | 38950 | 38900 | 388 |
| 566 | 20241031 | 105400 | 5913658800 | 38900 | 38950 | 38950 | 38900 | 111 |
| 567 | 20241031 | 105300 | 5909340850 | 38850 | 38900 | 38950 | 38800 | 549 |
| 568 | 20241031 | 105200 | 5887992150 | 38900 | 38850 | 38900 | 38850 | 235 |
| 569 | 20241031 | 105100 | 5878853150 | 38850 | 38850 | 38900 | 38850 | 52 |
| 570 | 20241031 | 105000 | 5876831550 | 38850 | 38800 | 38950 | 38750 | 356 |
| 571 | 20241031 | 104900 | 5862999300 | 38850 | 38900 | 38950 | 38850 | 300 |
| 572 | 20241031 | 104800 | 5851332500 | 38900 | 38950 | 38950 | 38900 | 135 |
| 573 | 20241031 | 104700 | 5846077200 | 38950 | 38950 | 38950 | 38950 | 149 |
| 574 | 20241031 | 104600 | 5840273650 | 38800 | 38900 | 38950 | 38800 | 5126 |
| 575 | 20241031 | 104500 | 5641362200 | 38900 | 38850 | 38900 | 38800 | 122 |
| 576 | 20241031 | 104400 | 5636621850 | 38800 | 38900 | 38900 | 38800 | 223 |
| 577 | 20241031 | 104300 | 5627953450 | 38900 | 38950 | 38950 | 38800 | 208 |
| 578 | 20241031 | 104200 | 5619867600 | 38950 | 38850 | 38950 | 38800 | 102 |
| 579 | 20241031 | 104100 | 5615902250 | 38850 | 38750 | 38850 | 38700 | 223 |
| 580 | 20241031 | 104000 | 5607260150 | 38750 | 38850 | 38850 | 38700 | 629 |
| 581 | 20241031 | 103900 | 5582855200 | 38800 | 38850 | 38850 | 38800 | 105 |
| 582 | 20241031 | 103800 | 5578780150 | 38850 | 39000 | 39000 | 38850 | 1063 |
| 583 | 20241031 | 103700 | 5537407600 | 39000 | 39050 | 39100 | 38950 | 563 |
| 584 | 20241031 | 103600 | 5515447650 | 39050 | 39050 | 39100 | 39000 | 2111 |
| 585 | 20241031 | 103500 | 5432967850 | 39050 | 39050 | 39100 | 39050 | 1394 |
| 586 | 20241031 | 103400 | 5378475650 | 39050 | 39050 | 39100 | 39000 | 1257 |
| 587 | 20241031 | 103300 | 5329391650 | 39050 | 39050 | 39050 | 39050 | 196 |
| 588 | 20241031 | 103200 | 5321737850 | 39050 | 39000 | 39050 | 38900 | 396 |
| 589 | 20241031 | 103100 | 5306297700 | 39000 | 39050 | 39050 | 39000 | 426 |
| 590 | 20241031 | 103000 | 5289675550 | 39050 | 39000 | 39050 | 39000 | 837 |
| 591 | 20241031 | 102900 | 5257006400 | 39000 | 38900 | 39000 | 38900 | 1509 |
| 592 | 20241031 | 102800 | 5198200600 | 38800 | 38800 | 38900 | 38800 | 296 |
| 593 | 20241031 | 102700 | 5186704500 | 38800 | 38800 | 38850 | 38800 | 208 |
| 594 | 20241031 | 102600 | 5178633950 | 38850 | 38800 | 38900 | 38800 | 897 |
| 595 | 20241031 | 102500 | 5143804750 | 38850 | 38800 | 38900 | 38800 | 341 |
| 596 | 20241031 | 102400 | 5130557650 | 38850 | 38800 | 38900 | 38750 | 243 |
| 597 | 20241031 | 102300 | 5121123600 | 38900 | 38900 | 38900 | 38800 | 450 |
| 598 | 20241031 | 102200 | 5103626100 | 38950 | 38950 | 39000 | 38950 | 768 |
| 599 | 20241031 | 102100 | 5073705400 | 38950 | 38900 | 39000 | 38900 | 5376 |
| 600 | 20241031 | 102000 | 4864291150 | 38950 | 38850 | 38950 | 38850 | 489 |
| 601 | 20241031 | 101900 | 4845259300 | 38750 | 38850 | 38900 | 38750 | 167 |
| 602 | 20241031 | 101800 | 4838771250 | 38700 | 38750 | 38850 | 38700 | 380 |
| 603 | 20241031 | 101700 | 4824056500 | 38750 | 38800 | 38800 | 38700 | 890 |
| 604 | 20241031 | 101600 | 4789569300 | 38850 | 38950 | 38950 | 38850 | 222 |
| 605 | 20241031 | 101500 | 4780933500 | 38950 | 38950 | 38950 | 38850 | 1694 |
| 606 | 20241031 | 101400 | 4715096700 | 38900 | 39000 | 39000 | 38900 | 2263 |
| 607 | 20241031 | 101300 | 4626852750 | 38950 | 38900 | 39000 | 38850 | 438 |
| 608 | 20241031 | 101200 | 4609797350 | 38900 | 38950 | 38950 | 38900 | 463 |
| 609 | 20241031 | 101100 | 4591783300 | 38950 | 38950 | 39000 | 38950 | 306 |
| 610 | 20241031 | 101000 | 4579862000 | 38950 | 39000 | 39050 | 38950 | 495 |
| 611 | 20241031 | 100900 | 4560545350 | 38950 | 38950 | 39000 | 38950 | 367 |
| 612 | 20241031 | 100800 | 4546235050 | 39000 | 39000 | 39000 | 38900 | 286 |
| 613 | 20241031 | 100700 | 4535086500 | 39050 | 39000 | 39050 | 38950 | 400 |
| 614 | 20241031 | 100600 | 4519477200 | 39000 | 39000 | 39050 | 38800 | 358 |
| 615 | 20241031 | 100500 | 4505548250 | 38950 | 39000 | 39050 | 38850 | 2558 |
| 616 | 20241031 | 100400 | 4405759100 | 39000 | 38950 | 39000 | 38950 | 606 |
| 617 | 20241031 | 100300 | 4382149950 | 38900 | 38950 | 39000 | 38900 | 1107 |
| 618 | 20241031 | 100200 | 4339030550 | 38950 | 38950 | 38950 | 38900 | 623 |
| 619 | 20241031 | 100100 | 4314764850 | 38950 | 38850 | 38950 | 38800 | 1255 |
| 620 | 20241031 | 100000 | 4265990550 | 38850 | 38750 | 38850 | 38650 | 2253 |
| 621 | 20241031 | 095900 | 4178575100 | 38750 | 38650 | 38750 | 38600 | 985 |
| 622 | 20241031 | 095800 | 4140471450 | 38700 | 38650 | 38800 | 38650 | 540 |
| 623 | 20241031 | 095700 | 4119554050 | 38700 | 38700 | 38800 | 38550 | 1396 |
| 624 | 20241031 | 095600 | 4065547650 | 38700 | 38650 | 38700 | 38600 | 640 |
| 625 | 20241031 | 095500 | 4040822950 | 38750 | 38650 | 38800 | 38650 | 4150 |
| 626 | 20241031 | 095400 | 3879947600 | 38650 | 38700 | 38850 | 38650 | 1276 |
| 627 | 20241031 | 095300 | 3830507650 | 38700 | 38650 | 38700 | 38600 | 279 |
| 628 | 20241031 | 095200 | 3819726500 | 38600 | 38600 | 38650 | 38600 | 360 |
| 629 | 20241031 | 095100 | 3805826200 | 38550 | 38600 | 38600 | 38550 | 304 |
| 630 | 20241031 | 095000 | 3794095350 | 38650 | 38750 | 38800 | 38600 | 2135 |
| 631 | 20241031 | 094900 | 3711420000 | 38750 | 38550 | 38750 | 38550 | 1606 |
| 632 | 20241031 | 094800 | 3649311950 | 38550 | 38600 | 38600 | 38500 | 286 |
| 633 | 20241031 | 094700 | 3638282550 | 38500 | 38550 | 38600 | 38500 | 329 |
| 634 | 20241031 | 094600 | 3625602900 | 38550 | 38600 | 38600 | 38450 | 540 |
| 635 | 20241031 | 094500 | 3604763000 | 38600 | 38650 | 38700 | 38400 | 1675 |
| 636 | 20241031 | 094400 | 3540257800 | 38700 | 38400 | 38800 | 38400 | 2624 |
| 637 | 20241031 | 094300 | 3438957650 | 38400 | 38400 | 38500 | 38350 | 1273 |
| 638 | 20241031 | 094200 | 3390013800 | 38400 | 38200 | 38400 | 38200 | 2368 |
| 639 | 20241031 | 094100 | 3299395200 | 38200 | 38150 | 38200 | 38150 | 247 |
| 640 | 20241031 | 094000 | 3289972050 | 38150 | 38150 | 38150 | 38100 | 449 |
| 641 | 20241031 | 093900 | 3272842750 | 38150 | 38050 | 38150 | 38050 | 630 |
| 642 | 20241031 | 093800 | 3248846400 | 38100 | 38050 | 38100 | 38050 | 363 |
| 643 | 20241031 | 093700 | 3235033450 | 38050 | 38050 | 38100 | 38050 | 1627 |
| 644 | 20241031 | 093600 | 3173061200 | 38050 | 38150 | 38150 | 38050 | 1390 |
| 645 | 20241031 | 093500 | 3120095500 | 38150 | 38150 | 38150 | 38150 | 393 |
| 646 | 20241031 | 093400 | 3105102550 | 38150 | 38150 | 38150 | 38150 | 357 |
| 647 | 20241031 | 093300 | 3091483000 | 38150 | 38050 | 38150 | 38050 | 357 |
| 648 | 20241031 | 093200 | 3077876400 | 38150 | 38050 | 38200 | 38000 | 2552 |
| 649 | 20241031 | 093100 | 2980660700 | 38000 | 37850 | 38100 | 37800 | 1939 |
| 650 | 20241031 | 093000 | 2907062550 | 37850 | 37800 | 37850 | 37800 | 445 |
| 651 | 20241031 | 092900 | 2890239050 | 37750 | 37750 | 37800 | 37750 | 425 |
| 652 | 20241031 | 092800 | 2874190050 | 37750 | 37800 | 37900 | 37700 | 1546 |
| 653 | 20241031 | 092700 | 2815742100 | 37800 | 37850 | 37900 | 37750 | 3191 |
| 654 | 20241031 | 092600 | 2695079550 | 37850 | 37650 | 37850 | 37650 | 1097 |
| 655 | 20241031 | 092500 | 2653653900 | 37650 | 37600 | 37650 | 37550 | 1424 |
| 656 | 20241031 | 092400 | 2600113800 | 37600 | 37450 | 37600 | 37300 | 1089 |
| 657 | 20241031 | 092300 | 2559323850 | 37300 | 37400 | 37450 | 37250 | 10681 |
| 658 | 20241031 | 092200 | 2160587500 | 37350 | 37400 | 37550 | 37350 | 2391 |
| 659 | 20241031 | 092100 | 2071137900 | 37350 | 37500 | 37600 | 37300 | 2874 |
| 660 | 20241031 | 092000 | 1963607850 | 37500 | 37750 | 37750 | 37500 | 2914 |
| 661 | 20241031 | 091900 | 1854012200 | 37750 | 37650 | 37750 | 37650 | 4680 |
| 662 | 20241031 | 091800 | 1677805350 | 37600 | 37700 | 37800 | 37600 | 1624 |
| 663 | 20241031 | 091700 | 1616575450 | 37800 | 37650 | 37800 | 37550 | 1473 |
| 664 | 20241031 | 091600 | 1561075100 | 37700 | 37600 | 37750 | 37500 | 2819 |
| 665 | 20241031 | 091500 | 1455136800 | 37600 | 37950 | 37950 | 37600 | 6445 |
| 666 | 20241031 | 091400 | 1212319800 | 37950 | 37950 | 38000 | 37900 | 226 |
| 667 | 20241031 | 091300 | 1203745900 | 37950 | 38100 | 38150 | 37850 | 1446 |
| 668 | 20241031 | 091200 | 1148827800 | 38200 | 38050 | 38300 | 38000 | 1326 |
| 669 | 20241031 | 091100 | 1098334550 | 38000 | 38250 | 38250 | 38000 | 1228 |
| 670 | 20241031 | 091000 | 1051623600 | 38300 | 38250 | 38350 | 38000 | 1251 |
| 671 | 20241031 | 090900 | 1003910050 | 38350 | 38100 | 38350 | 38050 | 722 |
| 672 | 20241031 | 090800 | 976396650 | 38050 | 38150 | 38150 | 37800 | 2244 |
| 673 | 20241031 | 090700 | 891108850 | 38150 | 38150 | 38350 | 37850 | 1195 |
| 674 | 20241031 | 090600 | 845606550 | 38150 | 37800 | 38150 | 37650 | 3480 |
| 675 | 20241031 | 090500 | 713634950 | 37750 | 38150 | 38150 | 37750 | 4995 |
| 676 | 20241031 | 090400 | 523950900 | 38200 | 38550 | 38600 | 38100 | 2615 |
| 677 | 20241031 | 090300 | 423911850 | 38450 | 38450 | 38650 | 38300 | 1014 |
| 678 | 20241031 | 090200 | 384933800 | 38450 | 38500 | 38550 | 38250 | 3026 |
| 679 | 20241031 | 090100 | 268849950 | 38550 | 38900 | 38900 | 38550 | 2793 |
| 680 | 20241031 | 090000 | 160714800 | 38900 | 39000 | 39050 | 38800 | 3827 |