37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 5498 |
| 3 | 20250307 | 201800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20250307 | 201700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20250307 | 201600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20250307 | 201500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20250307 | 201400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20250307 | 201300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20250307 | 201200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20250307 | 201100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20250307 | 201000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20250307 | 200900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20250307 | 200800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20250307 | 200700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20250307 | 200600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20250307 | 200500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20250307 | 200400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20250307 | 200300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20250307 | 200200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20250307 | 200100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20250307 | 200000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20250307 | 195900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20250307 | 195800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20250307 | 195700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20250307 | 195600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20250307 | 195500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20250307 | 195400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20250307 | 195300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20250307 | 195200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20250307 | 195100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20250307 | 195000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20250307 | 194900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 5498 |
| 33 | 20250307 | 194800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20250307 | 194700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20250307 | 194600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20250307 | 194500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20250307 | 194400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20250307 | 194300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20250307 | 194200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20250307 | 194100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20250307 | 194000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20250307 | 193900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20250307 | 193800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20250307 | 193700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20250307 | 193600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20250307 | 193500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20250307 | 193400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20250307 | 193300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20250307 | 193200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20250307 | 193100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20250307 | 193000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20250307 | 192900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20250307 | 192800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20250307 | 192700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20250307 | 192600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20250307 | 192500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20250307 | 192400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20250307 | 192300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20250307 | 192200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20250307 | 192100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20250307 | 192000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20250307 | 191900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 5498 |
| 63 | 20250307 | 191800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20250307 | 191700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20250307 | 191600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20250307 | 191500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20250307 | 191400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20250307 | 191300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20250307 | 191200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20250307 | 191100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20250307 | 191000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20250307 | 190900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20250307 | 190800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20250307 | 190700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20250307 | 190600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20250307 | 190500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20250307 | 190400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20250307 | 190300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20250307 | 190200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20250307 | 190100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20250307 | 190000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20250307 | 185900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20250307 | 185800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20250307 | 185700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20250307 | 185600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20250307 | 185500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20250307 | 185400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20250307 | 185300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20250307 | 185200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20250307 | 185100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20250307 | 185000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20250307 | 184900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 5498 |
| 93 | 20250307 | 184800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20250307 | 184700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20250307 | 184600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20250307 | 184500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20250307 | 184400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20250307 | 184300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20250307 | 184200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20250307 | 184100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20250307 | 184000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20250307 | 183900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20250307 | 183800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20250307 | 183700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20250307 | 183600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20250307 | 183500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20250307 | 183400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20250307 | 183300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20250307 | 183200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20250307 | 183100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20250307 | 183000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20250307 | 182900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20250307 | 182800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20250307 | 182700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20250307 | 182600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20250307 | 182500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20250307 | 182400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20250307 | 182300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20250307 | 182200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20250307 | 182100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20250307 | 182000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20250307 | 181900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 5498 |
| 123 | 20250307 | 181800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20250307 | 181700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20250307 | 181600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20250307 | 181500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20250307 | 181400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20250307 | 181300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20250307 | 181200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20250307 | 181100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20250307 | 181000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20250307 | 180900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20250307 | 180800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20250307 | 180700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20250307 | 180600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20250307 | 180500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20250307 | 180400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20250307 | 180300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20250307 | 180200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20250307 | 180100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20250307 | 180000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20250307 | 175900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20250307 | 175800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20250307 | 175700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20250307 | 175600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20250307 | 175500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20250307 | 175400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20250307 | 175300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20250307 | 175200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20250307 | 175100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20250307 | 175000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20250307 | 174900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 5498 |
| 153 | 20250307 | 174800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20250307 | 174700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20250307 | 174600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20250307 | 174500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20250307 | 174400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20250307 | 174300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20250307 | 174200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20250307 | 174100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20250307 | 174000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20250307 | 173900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20250307 | 173800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20250307 | 173700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20250307 | 173600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20250307 | 173500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20250307 | 173400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20250307 | 173300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20250307 | 173200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20250307 | 173100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20250307 | 173000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20250307 | 172900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20250307 | 172800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20250307 | 172700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20250307 | 172600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20250307 | 172500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20250307 | 172400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20250307 | 172300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20250307 | 172200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20250307 | 172100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20250307 | 172000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20250307 | 171900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 5498 |
| 183 | 20250307 | 171800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20250307 | 171700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20250307 | 171600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20250307 | 171500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20250307 | 171400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20250307 | 171300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20250307 | 171200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20250307 | 171100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20250307 | 171000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20250307 | 170900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20250307 | 170800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20250307 | 170700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20250307 | 170600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20250307 | 170500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20250307 | 170400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20250307 | 170300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20250307 | 170200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20250307 | 170100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20250307 | 170000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20250307 | 165900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20250307 | 165800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20250307 | 165700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20250307 | 165600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20250307 | 165500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20250307 | 165400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20250307 | 165300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20250307 | 165200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20250307 | 165100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20250307 | 165000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20250307 | 164900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 5498 |
| 213 | 20250307 | 164800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20250307 | 164700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20250307 | 164600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20250307 | 164500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20250307 | 164400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20250307 | 164300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20250307 | 164200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20250307 | 164100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20250307 | 164000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20250307 | 163900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20250307 | 163800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20250307 | 163700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20250307 | 163600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20250307 | 163500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20250307 | 163400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20250307 | 163300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20250307 | 163200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20250307 | 163100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20250307 | 163000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20250307 | 162900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20250307 | 162800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20250307 | 162700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20250307 | 162600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20250307 | 162500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20250307 | 162400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20250307 | 162300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20250307 | 162200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20250307 | 162100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20250307 | 162000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20250307 | 161900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 5498 |
| 243 | 20250307 | 161800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20250307 | 161700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20250307 | 161600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20250307 | 161500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20250307 | 161400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20250307 | 161300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20250307 | 161200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20250307 | 161100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20250307 | 161000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20250307 | 160900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20250307 | 160800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20250307 | 160700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20250307 | 160600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20250307 | 160500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20250307 | 160400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20250307 | 160300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20250307 | 160200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20250307 | 160100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20250307 | 160000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20250307 | 155900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20250307 | 155800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20250307 | 155700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20250307 | 155600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20250307 | 155500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20250307 | 155400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20250307 | 155300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20250307 | 155200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20250307 | 155100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20250307 | 155000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20250307 | 154900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 5498 |
| 273 | 20250307 | 154800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20250307 | 154700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20250307 | 154600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20250307 | 154500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20250307 | 154400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20250307 | 154300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20250307 | 154200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20250307 | 154100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20250307 | 154000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20250307 | 153900 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20250307 | 153800 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20250307 | 153700 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20250307 | 153600 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20250307 | 153500 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20250307 | 153400 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20250307 | 153300 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20250307 | 153200 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20250307 | 153100 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20250307 | 153000 | 15916448150 | 31650 | 31650 | 31650 | 31650 | 5498 |
| 292 | 20250307 | 152900 | 15742436450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20250307 | 152800 | 15742436450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20250307 | 152700 | 15742436450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20250307 | 152600 | 15742436450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20250307 | 152500 | 15742436450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20250307 | 152400 | 15742436450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20250307 | 152300 | 15742436450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20250307 | 152200 | 15742436450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20250307 | 152100 | 15742436450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20250307 | 152000 | 15742436450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20250307 | 151900 | 15742436450 | 31850 | 31800 | 31850 | 31800 | 2020 |
| 303 | 20250307 | 151800 | 15678131150 | 31800 | 31850 | 31850 | 31750 | 1487 |
| 304 | 20250307 | 151700 | 15630843750 | 31800 | 31800 | 31850 | 31750 | 2000 |
| 305 | 20250307 | 151600 | 15567246750 | 31800 | 31750 | 31800 | 31750 | 673 |
| 306 | 20250307 | 151500 | 15545849100 | 31800 | 31700 | 31800 | 31700 | 1014 |
| 307 | 20250307 | 151400 | 15513656250 | 31700 | 31700 | 31750 | 31650 | 733 |
| 308 | 20250307 | 151300 | 15490419450 | 31700 | 31750 | 31750 | 31700 | 782 |
| 309 | 20250307 | 151200 | 15465624550 | 31750 | 31750 | 31750 | 31700 | 1390 |
| 310 | 20250307 | 151100 | 15421492150 | 31750 | 31750 | 31750 | 31700 | 1874 |
| 311 | 20250307 | 151000 | 15361996050 | 31750 | 31750 | 31800 | 31700 | 1708 |
| 312 | 20250307 | 150900 | 15307782850 | 31700 | 31700 | 31750 | 31650 | 2116 |
| 313 | 20250307 | 150800 | 15240666000 | 31700 | 31600 | 31700 | 31600 | 1254 |
| 314 | 20250307 | 150700 | 15200973100 | 31600 | 31575 | 31600 | 31550 | 79 |
| 315 | 20250307 | 150600 | 15198477400 | 31550 | 31525 | 31650 | 31525 | 1206 |
| 316 | 20250307 | 150500 | 15160372650 | 31500 | 31500 | 31550 | 31450 | 1456 |
| 317 | 20250307 | 150400 | 15114505875 | 31500 | 31400 | 31550 | 31400 | 584 |
| 318 | 20250307 | 150300 | 15096123425 | 31400 | 31400 | 31450 | 31350 | 658 |
| 319 | 20250307 | 150200 | 15075464725 | 31400 | 31350 | 31400 | 31350 | 114 |
| 320 | 20250307 | 150100 | 15071888400 | 31350 | 31300 | 31350 | 31250 | 526 |
| 321 | 20250307 | 150000 | 15055412150 | 31250 | 31100 | 31250 | 31100 | 809 |
| 322 | 20250307 | 145900 | 15030195600 | 31100 | 31150 | 31250 | 31100 | 3692 |
| 323 | 20250307 | 145800 | 14915240400 | 31150 | 31150 | 31200 | 31150 | 2079 |
| 324 | 20250307 | 145700 | 14850459500 | 31200 | 31200 | 31250 | 31150 | 941 |
| 325 | 20250307 | 145600 | 14821104450 | 31200 | 31250 | 31250 | 31150 | 1860 |
| 326 | 20250307 | 145500 | 14763080400 | 31250 | 31200 | 31250 | 31200 | 1079 |
| 327 | 20250307 | 145400 | 14729380050 | 31250 | 31250 | 31300 | 31200 | 1629 |
| 328 | 20250307 | 145300 | 14678529700 | 31300 | 31250 | 31300 | 31200 | 2229 |
| 329 | 20250307 | 145200 | 14608863500 | 31250 | 31300 | 31350 | 31250 | 948 |
| 330 | 20250307 | 145100 | 14579230350 | 31250 | 31250 | 31400 | 31250 | 2050 |
| 331 | 20250307 | 145000 | 14515126750 | 31300 | 31250 | 31350 | 31200 | 1248 |
| 332 | 20250307 | 144900 | 14476081850 | 31200 | 31150 | 31300 | 31150 | 2654 |
| 333 | 20250307 | 144800 | 14393305950 | 31200 | 31200 | 31250 | 31150 | 1544 |
| 334 | 20250307 | 144700 | 14345141200 | 31200 | 31200 | 31250 | 31200 | 537 |
| 335 | 20250307 | 144600 | 14328386100 | 31200 | 31250 | 31300 | 31200 | 1987 |
| 336 | 20250307 | 144500 | 14266301750 | 31250 | 31300 | 31300 | 31250 | 522 |
| 337 | 20250307 | 144400 | 14249979300 | 31300 | 31350 | 31400 | 31250 | 2340 |
| 338 | 20250307 | 144300 | 14176735650 | 31350 | 31250 | 31350 | 31250 | 1580 |
| 339 | 20250307 | 144200 | 14127325300 | 31300 | 31250 | 31300 | 31200 | 1643 |
| 340 | 20250307 | 144100 | 14075994900 | 31250 | 31350 | 31350 | 31250 | 1541 |
| 341 | 20250307 | 144000 | 14027819500 | 31300 | 31350 | 31350 | 31300 | 1211 |
| 342 | 20250307 | 143900 | 13989902600 | 31300 | 31300 | 31400 | 31300 | 1755 |
| 343 | 20250307 | 143800 | 13934905850 | 31300 | 31250 | 31400 | 31250 | 2035 |
| 344 | 20250307 | 143700 | 13871242750 | 31250 | 31300 | 31350 | 31250 | 910 |
| 345 | 20250307 | 143600 | 13842784700 | 31250 | 31200 | 31350 | 31150 | 2446 |
| 346 | 20250307 | 143500 | 13766398300 | 31200 | 31150 | 31300 | 31150 | 1063 |
| 347 | 20250307 | 143400 | 13733224350 | 31150 | 31200 | 31200 | 31150 | 1719 |
| 348 | 20250307 | 143300 | 13679604725 | 31200 | 31200 | 31300 | 31150 | 2150 |
| 349 | 20250307 | 143200 | 13612516875 | 31200 | 31300 | 31300 | 31200 | 398 |
| 350 | 20250307 | 143100 | 13600094225 | 31300 | 31200 | 31300 | 31200 | 2532 |
| 351 | 20250307 | 143000 | 13521018075 | 31200 | 31200 | 31300 | 31150 | 1078 |
| 352 | 20250307 | 142900 | 13487360375 | 31200 | 31200 | 31250 | 31150 | 1927 |
| 353 | 20250307 | 142800 | 13427236775 | 31250 | 31250 | 31250 | 31200 | 1639 |
| 354 | 20250307 | 142700 | 13376071725 | 31300 | 31150 | 31300 | 31150 | 1128 |
| 355 | 20250307 | 142600 | 13340845925 | 31150 | 31200 | 31300 | 31150 | 2079 |
| 356 | 20250307 | 142500 | 13276037125 | 31200 | 31150 | 31200 | 31150 | 1650 |
| 357 | 20250307 | 142400 | 13224635025 | 31150 | 31150 | 31200 | 31150 | 1135 |
| 358 | 20250307 | 142300 | 13189279525 | 31150 | 31150 | 31200 | 31100 | 1872 |
| 359 | 20250307 | 142200 | 13130981675 | 31200 | 31250 | 31250 | 31150 | 950 |
| 360 | 20250307 | 142100 | 13101375025 | 31250 | 31250 | 31350 | 31200 | 1583 |
| 361 | 20250307 | 142000 | 13051923425 | 31250 | 31250 | 31350 | 31200 | 2452 |
| 362 | 20250307 | 141900 | 12975197825 | 31250 | 31200 | 31250 | 31100 | 3863 |
| 363 | 20250307 | 141800 | 12854738125 | 31150 | 31150 | 31200 | 31100 | 2312 |
| 364 | 20250307 | 141700 | 12782718125 | 31150 | 31200 | 31200 | 31150 | 1490 |
| 365 | 20250307 | 141600 | 12736296675 | 31200 | 31200 | 31250 | 31150 | 1203 |
| 366 | 20250307 | 141500 | 12698771225 | 31300 | 31100 | 31300 | 31050 | 2906 |
| 367 | 20250307 | 141400 | 12608275025 | 31150 | 31100 | 31150 | 31050 | 1737 |
| 368 | 20250307 | 141300 | 12554259825 | 31100 | 31150 | 31200 | 31050 | 2929 |
| 369 | 20250307 | 141200 | 12463091875 | 31200 | 31200 | 31200 | 31150 | 1714 |
| 370 | 20250307 | 141100 | 12409655925 | 31200 | 31200 | 31300 | 31200 | 1984 |
| 371 | 20250307 | 141000 | 12347723625 | 31250 | 31250 | 31300 | 31200 | 1673 |
| 372 | 20250307 | 140900 | 12295445375 | 31300 | 31350 | 31350 | 31250 | 1779 |
| 373 | 20250307 | 140800 | 12239764625 | 31350 | 31350 | 31350 | 31300 | 1705 |
| 374 | 20250307 | 140700 | 12186355275 | 31350 | 31350 | 31400 | 31300 | 1634 |
| 375 | 20250307 | 140600 | 12135166675 | 31350 | 31400 | 31500 | 31300 | 1514 |
| 376 | 20250307 | 140500 | 12087662575 | 31350 | 31350 | 31400 | 31300 | 3041 |
| 377 | 20250307 | 140400 | 11992380575 | 31400 | 31400 | 31400 | 31350 | 1503 |
| 378 | 20250307 | 140300 | 11945211825 | 31350 | 31400 | 31400 | 31350 | 749 |
| 379 | 20250307 | 140200 | 11921711675 | 31400 | 31400 | 31450 | 31350 | 1644 |
| 380 | 20250307 | 140100 | 11870088325 | 31400 | 31400 | 31450 | 31400 | 1343 |
| 381 | 20250307 | 140000 | 11827913825 | 31400 | 31600 | 31600 | 31400 | 2277 |
| 382 | 20250307 | 135900 | 11756242425 | 31600 | 31500 | 31600 | 31450 | 1428 |
| 383 | 20250307 | 135800 | 11711203825 | 31500 | 31500 | 31550 | 31400 | 2301 |
| 384 | 20250307 | 135700 | 11638837225 | 31450 | 31450 | 31550 | 31450 | 1040 |
| 385 | 20250307 | 135600 | 11606104825 | 31550 | 31550 | 31600 | 31500 | 2367 |
| 386 | 20250307 | 135500 | 11531415275 | 31600 | 31300 | 32000 | 31300 | 4328 |
| 387 | 20250307 | 135400 | 11394652275 | 31300 | 31400 | 31400 | 31300 | 1267 |
| 388 | 20250307 | 135300 | 11354931525 | 31500 | 31550 | 31650 | 31350 | 3042 |
| 389 | 20250307 | 135200 | 11259235425 | 31400 | 31250 | 31900 | 31150 | 4523 |
| 390 | 20250307 | 135100 | 11117196825 | 31250 | 31100 | 31250 | 31050 | 2646 |
| 391 | 20250307 | 135000 | 11034735975 | 31150 | 31100 | 31150 | 31000 | 1437 |
| 392 | 20250307 | 134900 | 10990089225 | 31100 | 31050 | 31100 | 31000 | 1473 |
| 393 | 20250307 | 134800 | 10944366475 | 31000 | 31050 | 31100 | 31000 | 1612 |
| 394 | 20250307 | 134700 | 10894377200 | 31050 | 31000 | 31100 | 31000 | 1652 |
| 395 | 20250307 | 134600 | 10843142300 | 31050 | 31050 | 31100 | 31000 | 1059 |
| 396 | 20250307 | 134500 | 10810261700 | 31050 | 31000 | 31050 | 30950 | 5567 |
| 397 | 20250307 | 134400 | 10637660450 | 31050 | 31100 | 31100 | 31050 | 3247 |
| 398 | 20250307 | 134300 | 10536781200 | 31100 | 31250 | 31250 | 31100 | 2058 |
| 399 | 20250307 | 134200 | 10472605300 | 31250 | 31200 | 31250 | 31100 | 1420 |
| 400 | 20250307 | 134100 | 10428364800 | 31150 | 31100 | 31250 | 31100 | 1230 |
| 401 | 20250307 | 134000 | 10390066450 | 31100 | 31050 | 31150 | 31050 | 2255 |
| 402 | 20250307 | 133900 | 10319945350 | 31050 | 31050 | 31100 | 31000 | 1202 |
| 403 | 20250307 | 133800 | 10282656100 | 31050 | 31000 | 31150 | 31000 | 2169 |
| 404 | 20250307 | 133700 | 10215382500 | 31050 | 31100 | 31100 | 31000 | 1667 |
| 405 | 20250307 | 133600 | 10163659550 | 31050 | 31100 | 31100 | 31000 | 1527 |
| 406 | 20250307 | 133500 | 10116269750 | 31100 | 31100 | 31100 | 31050 | 2447 |
| 407 | 20250307 | 133400 | 10040264400 | 31100 | 31050 | 31150 | 31050 | 2698 |
| 408 | 20250307 | 133300 | 9956445650 | 31050 | 31050 | 31100 | 31050 | 2409 |
| 409 | 20250307 | 133200 | 9881600700 | 31050 | 31100 | 31100 | 31000 | 4064 |
| 410 | 20250307 | 133100 | 9755377950 | 31100 | 31150 | 31200 | 31100 | 2534 |
| 411 | 20250307 | 133000 | 9676518500 | 31150 | 31200 | 31200 | 31100 | 1533 |
| 412 | 20250307 | 132900 | 9628758125 | 31200 | 31000 | 31200 | 31000 | 2722 |
| 413 | 20250307 | 132800 | 9544070225 | 31000 | 31100 | 31200 | 31000 | 2726 |
| 414 | 20250307 | 132700 | 9459332875 | 31150 | 31300 | 31300 | 31000 | 6440 |
| 415 | 20250307 | 132600 | 9259074875 | 31300 | 31300 | 31300 | 31200 | 2304 |
| 416 | 20250307 | 132500 | 9187046850 | 31300 | 31400 | 31400 | 31200 | 3533 |
| 417 | 20250307 | 132400 | 9076507450 | 31400 | 31400 | 31450 | 31350 | 2775 |
| 418 | 20250307 | 132300 | 8989477800 | 31450 | 31500 | 31500 | 31300 | 3276 |
| 419 | 20250307 | 132200 | 8886568350 | 31550 | 31450 | 31550 | 31450 | 3551 |
| 420 | 20250307 | 132100 | 8774794850 | 31500 | 31600 | 31600 | 31450 | 3419 |
| 421 | 20250307 | 132000 | 8667027050 | 31550 | 31750 | 31800 | 31550 | 5891 |
| 422 | 20250307 | 131900 | 8480530600 | 31750 | 31800 | 31800 | 31700 | 1792 |
| 423 | 20250307 | 131800 | 8423626800 | 31800 | 31850 | 31900 | 31800 | 1576 |
| 424 | 20250307 | 131700 | 8373494000 | 31800 | 32000 | 32000 | 31800 | 4637 |
| 425 | 20250307 | 131600 | 8225604650 | 32000 | 31950 | 32100 | 31900 | 3996 |
| 426 | 20250307 | 131500 | 8097842550 | 32000 | 32250 | 32250 | 31950 | 4734 |
| 427 | 20250307 | 131400 | 7946096800 | 32200 | 32300 | 32400 | 32100 | 4529 |
| 428 | 20250307 | 131300 | 7800258350 | 32250 | 32400 | 32450 | 32200 | 2295 |
| 429 | 20250307 | 131200 | 7726049900 | 32400 | 32850 | 32850 | 32300 | 10739 |
| 430 | 20250307 | 131100 | 7376423200 | 32900 | 32900 | 32900 | 32900 | 1 |
| 431 | 20250307 | 131000 | 7376390300 | 32800 | 32800 | 32900 | 32800 | 356 |
| 432 | 20250307 | 130900 | 7364713400 | 32800 | 32800 | 32800 | 32800 | 3 |
| 433 | 20250307 | 130800 | 7364615000 | 32850 | 32900 | 32900 | 32850 | 461 |
| 434 | 20250307 | 130700 | 7349449600 | 32900 | 32900 | 32900 | 32900 | 300 |
| 435 | 20250307 | 130600 | 7339579600 | 32900 | 32900 | 32900 | 32900 | 10 |
| 436 | 20250307 | 130500 | 7339250600 | 32900 | 32850 | 32900 | 32850 | 1563 |
| 437 | 20250307 | 130400 | 7287898400 | 32850 | 32850 | 32850 | 32850 | 100 |
| 438 | 20250307 | 130300 | 7284613400 | 32900 | 32900 | 32900 | 32900 | 62 |
| 439 | 20250307 | 130200 | 7282573600 | 32900 | 32900 | 32900 | 32900 | 15 |
| 440 | 20250307 | 130100 | 7282080100 | 32900 | 32900 | 32900 | 32900 | 51 |
| 441 | 20250307 | 130000 | 7280402200 | 32900 | 32900 | 33000 | 32850 | 160 |
| 442 | 20250307 | 125900 | 7275138150 | 32900 | 32950 | 33000 | 32900 | 426 |
| 443 | 20250307 | 125800 | 7261084250 | 32950 | 32900 | 32950 | 32850 | 1868 |
| 444 | 20250307 | 125700 | 7199565350 | 32900 | 32900 | 32900 | 32900 | 123 |
| 445 | 20250307 | 125600 | 7195518650 | 32900 | 32900 | 32900 | 32900 | 214 |
| 446 | 20250307 | 125500 | 7188478050 | 32900 | 32950 | 32950 | 32900 | 53 |
| 447 | 20250307 | 125400 | 7186733350 | 32950 | 32900 | 32950 | 32900 | 12 |
| 448 | 20250307 | 125300 | 7186338450 | 32900 | 32950 | 32950 | 32900 | 159 |
| 449 | 20250307 | 125200 | 7181102900 | 32900 | 32900 | 32900 | 32900 | 79 |
| 450 | 20250307 | 125100 | 7178503800 | 32900 | 32950 | 32950 | 32900 | 194 |
| 451 | 20250307 | 125000 | 7172116800 | 32950 | 32950 | 32950 | 32950 | 7 |
| 452 | 20250307 | 124900 | 7171886150 | 32900 | 32900 | 32900 | 32900 | 3 |
| 453 | 20250307 | 124800 | 7171787450 | 32900 | 32950 | 33000 | 32900 | 657 |
| 454 | 20250307 | 124700 | 7150137000 | 32950 | 32950 | 32950 | 32950 | 155 |
| 455 | 20250307 | 124600 | 7145029750 | 32900 | 32900 | 32900 | 32900 | 6 |
| 456 | 20250307 | 124500 | 7144832350 | 32900 | 32900 | 32900 | 32900 | 1 |
| 457 | 20250307 | 124400 | 7144799450 | 32950 | 32950 | 32950 | 32950 | 8 |
| 458 | 20250307 | 124300 | 7144535850 | 32950 | 32900 | 32950 | 32850 | 45 |
| 459 | 20250307 | 124200 | 7143056300 | 32950 | 32950 | 32950 | 32850 | 46 |
| 460 | 20250307 | 124100 | 7141542550 | 32950 | 32950 | 32950 | 32950 | 201 |
| 461 | 20250307 | 124000 | 7134919600 | 32950 | 32850 | 32950 | 32850 | 511 |
| 462 | 20250307 | 123900 | 7118113600 | 32900 | 32900 | 32900 | 32800 | 91 |
| 463 | 20250307 | 123800 | 7115123775 | 32850 | 32825 | 32850 | 32750 | 237 |
| 464 | 20250307 | 123700 | 7107346600 | 32800 | 32850 | 32850 | 32700 | 964 |
| 465 | 20250307 | 123600 | 7075795100 | 32850 | 32800 | 32850 | 32800 | 59 |
| 466 | 20250307 | 123500 | 7073859600 | 32800 | 32850 | 32850 | 32800 | 80 |
| 467 | 20250307 | 123400 | 7071234100 | 32850 | 32900 | 32900 | 32850 | 111 |
| 468 | 20250307 | 123300 | 7067583200 | 32900 | 32900 | 32900 | 32900 | 51 |
| 469 | 20250307 | 123200 | 7065905300 | 32900 | 32900 | 32900 | 32900 | 100 |
| 470 | 20250307 | 123100 | 7062615300 | 32900 | 32800 | 32900 | 32800 | 323 |
| 471 | 20250307 | 123000 | 7052006750 | 32800 | 32850 | 32850 | 32800 | 55 |
| 472 | 20250307 | 122900 | 7050200250 | 32900 | 32850 | 32950 | 32850 | 613 |
| 473 | 20250307 | 122800 | 7030038550 | 32900 | 32900 | 32900 | 32900 | 30 |
| 474 | 20250307 | 122700 | 7029051550 | 32950 | 32900 | 32950 | 32900 | 3 |
| 475 | 20250307 | 122600 | 7028952750 | 32950 | 32950 | 32950 | 32950 | 142 |
| 476 | 20250307 | 122500 | 7024273850 | 32900 | 32900 | 32900 | 32900 | 51 |
| 477 | 20250307 | 122400 | 7022595950 | 32850 | 32900 | 32900 | 32850 | 12 |
| 478 | 20250307 | 122300 | 7022201400 | 32950 | 32850 | 32950 | 32850 | 31 |
| 479 | 20250307 | 122200 | 7021181150 | 32900 | 32950 | 33000 | 32900 | 153 |
| 480 | 20250307 | 122100 | 7016143400 | 33000 | 32950 | 33000 | 32950 | 11 |
| 481 | 20250307 | 122000 | 7015780900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 482 | 20250307 | 121900 | 7015780900 | 33000 | 33000 | 33000 | 33000 | 229 |
| 483 | 20250307 | 121800 | 7008223900 | 33000 | 33050 | 33050 | 33000 | 55 |
| 484 | 20250307 | 121700 | 7006407250 | 33050 | 32950 | 33050 | 32950 | 1450 |
| 485 | 20250307 | 121600 | 6958548200 | 32950 | 32925 | 32950 | 32925 | 381 |
| 486 | 20250307 | 121500 | 6945995500 | 32900 | 32850 | 32900 | 32850 | 873 |
| 487 | 20250307 | 121400 | 6917278850 | 32875 | 32850 | 32900 | 32850 | 45 |
| 488 | 20250307 | 121300 | 6915799600 | 32850 | 32850 | 32850 | 32850 | 50 |
| 489 | 20250307 | 121200 | 6914157100 | 32850 | 32800 | 32850 | 32800 | 320 |
| 490 | 20250307 | 121100 | 6903651450 | 32800 | 32800 | 32800 | 32800 | 94 |
| 491 | 20250307 | 121000 | 6900568250 | 32800 | 32850 | 32850 | 32800 | 248 |
| 492 | 20250307 | 120900 | 6892425650 | 32850 | 32800 | 32850 | 32800 | 539 |
| 493 | 20250307 | 120800 | 6874721100 | 32800 | 32750 | 32800 | 32700 | 662 |
| 494 | 20250307 | 120700 | 6853042450 | 32700 | 32700 | 32700 | 32650 | 422 |
| 495 | 20250307 | 120600 | 6839256800 | 32750 | 32750 | 32750 | 32600 | 630 |
| 496 | 20250307 | 120500 | 6818670150 | 32750 | 32750 | 32750 | 32750 | 116 |
| 497 | 20250307 | 120400 | 6814871150 | 32750 | 32750 | 32750 | 32750 | 40 |
| 498 | 20250307 | 120300 | 6813561150 | 32750 | 32750 | 32750 | 32750 | 311 |
| 499 | 20250307 | 120200 | 6803375900 | 32750 | 32800 | 32850 | 32750 | 397 |
| 500 | 20250307 | 120100 | 6790362300 | 32800 | 32850 | 32850 | 32800 | 88 |
| 501 | 20250307 | 120000 | 6787472950 | 32850 | 32850 | 32850 | 32750 | 41 |
| 502 | 20250307 | 115900 | 6786128100 | 32750 | 32750 | 32750 | 32750 | 70 |
| 503 | 20250307 | 115800 | 6783835600 | 32750 | 32750 | 32750 | 32750 | 385 |
| 504 | 20250307 | 115700 | 6771226850 | 32750 | 32850 | 32850 | 32750 | 630 |
| 505 | 20250307 | 115600 | 6750567600 | 32850 | 32900 | 32900 | 32850 | 25 |
| 506 | 20250307 | 115500 | 6749745850 | 32900 | 32950 | 33000 | 32900 | 1561 |
| 507 | 20250307 | 115400 | 6698374900 | 32950 | 32950 | 32950 | 32950 | 79 |
| 508 | 20250307 | 115300 | 6695771850 | 33000 | 32950 | 33000 | 32950 | 305 |
| 509 | 20250307 | 115200 | 6685715100 | 32950 | 33000 | 33000 | 32950 | 118 |
| 510 | 20250307 | 115100 | 6681823550 | 32950 | 33000 | 33050 | 32950 | 430 |
| 511 | 20250307 | 115000 | 6667627700 | 33000 | 32950 | 33000 | 32950 | 56 |
| 512 | 20250307 | 114900 | 6665779800 | 32950 | 32950 | 32950 | 32950 | 241 |
| 513 | 20250307 | 114800 | 6657838850 | 32950 | 32950 | 32950 | 32950 | 36 |
| 514 | 20250307 | 114700 | 6656652650 | 33100 | 33000 | 33100 | 33000 | 320 |
| 515 | 20250307 | 114600 | 6646076550 | 33000 | 33000 | 33000 | 33000 | 7 |
| 516 | 20250307 | 114500 | 6645845550 | 33050 | 33050 | 33050 | 33050 | 62 |
| 517 | 20250307 | 114400 | 6643796450 | 33050 | 32900 | 33050 | 32900 | 887 |
| 518 | 20250307 | 114300 | 6614542550 | 32950 | 32900 | 32950 | 32900 | 36 |
| 519 | 20250307 | 114200 | 6613357600 | 32950 | 32950 | 33000 | 32950 | 318 |
| 520 | 20250307 | 114100 | 6602874500 | 32950 | 32950 | 32950 | 32900 | 315 |
| 521 | 20250307 | 114000 | 6592495900 | 32950 | 32900 | 32950 | 32900 | 189 |
| 522 | 20250307 | 113900 | 6586269350 | 32900 | 32750 | 32950 | 32750 | 1100 |
| 523 | 20250307 | 113800 | 6550178800 | 32750 | 32750 | 32750 | 32750 | 1 |
| 524 | 20250307 | 113700 | 6550146050 | 32750 | 32800 | 32800 | 32750 | 44 |
| 525 | 20250307 | 113600 | 6548703500 | 32750 | 32850 | 32850 | 32750 | 833 |
| 526 | 20250307 | 113500 | 6521389750 | 32800 | 32800 | 32850 | 32800 | 1201 |
| 527 | 20250307 | 113400 | 6481992200 | 32800 | 32850 | 32850 | 32800 | 985 |
| 528 | 20250307 | 113300 | 6449671200 | 32850 | 32850 | 32850 | 32800 | 36 |
| 529 | 20250307 | 113200 | 6448490100 | 32850 | 32850 | 32850 | 32850 | 566 |
| 530 | 20250307 | 113100 | 6429897000 | 32900 | 32850 | 32900 | 32850 | 28 |
| 531 | 20250307 | 113000 | 6428976500 | 32850 | 32850 | 32950 | 32850 | 157 |
| 532 | 20250307 | 112900 | 6423818950 | 32850 | 33000 | 33000 | 32850 | 425 |
| 533 | 20250307 | 112800 | 6409837750 | 32950 | 33000 | 33000 | 32950 | 99 |
| 534 | 20250307 | 112700 | 6406575450 | 33000 | 33000 | 33000 | 33000 | 425 |
| 535 | 20250307 | 112600 | 6392550450 | 33000 | 33000 | 33000 | 33000 | 17 |
| 536 | 20250307 | 112500 | 6391989450 | 33000 | 33000 | 33050 | 33000 | 182 |
| 537 | 20250307 | 112400 | 6385978325 | 33050 | 33050 | 33050 | 33050 | 606 |
| 538 | 20250307 | 112300 | 6365950025 | 33100 | 33050 | 33100 | 33050 | 8 |
| 539 | 20250307 | 112200 | 6365685275 | 33050 | 33150 | 33200 | 33050 | 318 |
| 540 | 20250307 | 112100 | 6355149850 | 33200 | 33200 | 33200 | 33050 | 99 |
| 541 | 20250307 | 112000 | 6351864450 | 33200 | 33150 | 33200 | 33100 | 1680 |
| 542 | 20250307 | 111900 | 6296113650 | 33100 | 33150 | 33150 | 33000 | 628 |
| 543 | 20250307 | 111800 | 6275366000 | 33150 | 33000 | 33200 | 33000 | 2695 |
| 544 | 20250307 | 111700 | 6186187950 | 33000 | 33000 | 33050 | 32950 | 291 |
| 545 | 20250307 | 111600 | 6176578350 | 32950 | 32850 | 33050 | 32850 | 1350 |
| 546 | 20250307 | 111500 | 6132061525 | 32950 | 32950 | 33000 | 32950 | 116 |
| 547 | 20250307 | 111400 | 6128238950 | 33000 | 32950 | 33000 | 32950 | 103 |
| 548 | 20250307 | 111300 | 6124842600 | 32950 | 32950 | 33000 | 32950 | 237 |
| 549 | 20250307 | 111200 | 6117024725 | 32950 | 32950 | 32950 | 32800 | 162 |
| 550 | 20250307 | 111100 | 6111695125 | 32950 | 32800 | 33000 | 32800 | 874 |
| 551 | 20250307 | 111000 | 6082966325 | 32800 | 32850 | 32850 | 32800 | 125 |
| 552 | 20250307 | 110900 | 6078863700 | 32850 | 32850 | 32850 | 32825 | 275 |
| 553 | 20250307 | 110800 | 6069829975 | 32850 | 32850 | 32850 | 32850 | 771 |
| 554 | 20250307 | 110700 | 6044502625 | 32850 | 32850 | 32850 | 32850 | 31 |
| 555 | 20250307 | 110600 | 6043484275 | 32850 | 32850 | 32850 | 32850 | 218 |
| 556 | 20250307 | 110500 | 6036322975 | 32850 | 32900 | 32900 | 32850 | 162 |
| 557 | 20250307 | 110400 | 6030998725 | 32950 | 32900 | 33000 | 32900 | 306 |
| 558 | 20250307 | 110300 | 6020913225 | 32900 | 32950 | 32950 | 32850 | 78 |
| 559 | 20250307 | 110200 | 6018346575 | 33000 | 32950 | 33000 | 32950 | 40 |
| 560 | 20250307 | 110100 | 6017027825 | 32950 | 32900 | 32950 | 32900 | 263 |
| 561 | 20250307 | 110000 | 6008374525 | 32900 | 33000 | 33000 | 32900 | 139 |
| 562 | 20250307 | 105900 | 6003791175 | 33000 | 33000 | 33050 | 33000 | 304 |
| 563 | 20250307 | 105800 | 5993752475 | 33050 | 32850 | 33050 | 32850 | 560 |
| 564 | 20250307 | 105700 | 5975297375 | 32800 | 32850 | 32875 | 32800 | 242 |
| 565 | 20250307 | 105600 | 5967352925 | 32850 | 32800 | 32850 | 32800 | 268 |
| 566 | 20250307 | 105500 | 5958556175 | 32850 | 32900 | 32950 | 32800 | 2553 |
| 567 | 20250307 | 105400 | 5874607625 | 32950 | 32950 | 32950 | 32950 | 866 |
| 568 | 20250307 | 105300 | 5846072925 | 32950 | 33025 | 33025 | 32950 | 419 |
| 569 | 20250307 | 105200 | 5832245725 | 33000 | 32950 | 33000 | 32900 | 1041 |
| 570 | 20250307 | 105100 | 5797957825 | 32950 | 33000 | 33000 | 32950 | 196 |
| 571 | 20250307 | 105000 | 5791490775 | 33050 | 33050 | 33100 | 32950 | 2433 |
| 572 | 20250307 | 104900 | 5711191425 | 33050 | 33250 | 33250 | 33050 | 1652 |
| 573 | 20250307 | 104800 | 5656495375 | 33050 | 33125 | 33200 | 33050 | 2615 |
| 574 | 20250307 | 104700 | 5569768925 | 33125 | 33050 | 33125 | 33050 | 2171 |
| 575 | 20250307 | 104600 | 5497936000 | 33100 | 32950 | 33100 | 32950 | 1866 |
| 576 | 20250307 | 104500 | 5436326000 | 32950 | 33000 | 33050 | 32950 | 4073 |
| 577 | 20250307 | 104400 | 5301973150 | 32950 | 32850 | 33000 | 32850 | 4868 |
| 578 | 20250307 | 104300 | 5141687700 | 32800 | 32800 | 32850 | 32800 | 266 |
| 579 | 20250307 | 104200 | 5132961550 | 32800 | 32825 | 32825 | 32750 | 248 |
| 580 | 20250307 | 104100 | 5124827075 | 32825 | 32800 | 32850 | 32800 | 63 |
| 581 | 20250307 | 104000 | 5122758950 | 32800 | 32800 | 32850 | 32800 | 154 |
| 582 | 20250307 | 103900 | 5117707000 | 32800 | 32700 | 32800 | 32700 | 393 |
| 583 | 20250307 | 103800 | 5104833650 | 32700 | 32800 | 32825 | 32700 | 1278 |
| 584 | 20250307 | 103700 | 5062943200 | 32850 | 32925 | 32950 | 32800 | 1902 |
| 585 | 20250307 | 103600 | 5000389025 | 32900 | 32850 | 32950 | 32850 | 2432 |
| 586 | 20250307 | 103500 | 4920338875 | 32850 | 32750 | 32900 | 32750 | 2569 |
| 587 | 20250307 | 103400 | 4836047075 | 32750 | 32750 | 32750 | 32700 | 234 |
| 588 | 20250307 | 103300 | 4828384775 | 32700 | 32600 | 32700 | 32600 | 890 |
| 589 | 20250307 | 103200 | 4799317125 | 32600 | 32600 | 32600 | 32600 | 497 |
| 590 | 20250307 | 103100 | 4783114925 | 32550 | 32650 | 32650 | 32550 | 249 |
| 591 | 20250307 | 103000 | 4775006175 | 32650 | 32650 | 32650 | 32550 | 230 |
| 592 | 20250307 | 102900 | 4767510025 | 32650 | 32500 | 32650 | 32500 | 516 |
| 593 | 20250307 | 102800 | 4750698875 | 32500 | 32550 | 32550 | 32500 | 341 |
| 594 | 20250307 | 102700 | 4739615575 | 32550 | 32550 | 32600 | 32550 | 198 |
| 595 | 20250307 | 102600 | 4733170625 | 32600 | 32600 | 32600 | 32600 | 12 |
| 596 | 20250307 | 102500 | 4732779425 | 32600 | 32600 | 32600 | 32600 | 69 |
| 597 | 20250307 | 102400 | 4730530025 | 32600 | 32600 | 32650 | 32600 | 683 |
| 598 | 20250307 | 102300 | 4708262625 | 32625 | 32700 | 32750 | 32600 | 1396 |
| 599 | 20250307 | 102200 | 4662691625 | 32750 | 32700 | 32750 | 32650 | 655 |
| 600 | 20250307 | 102100 | 4641275275 | 32700 | 32700 | 32750 | 32700 | 1988 |
| 601 | 20250307 | 102000 | 4576216175 | 32700 | 32700 | 32750 | 32700 | 367 |
| 602 | 20250307 | 101900 | 4564203525 | 32750 | 32800 | 32800 | 32700 | 2325 |
| 603 | 20250307 | 101800 | 4488157625 | 32700 | 32625 | 32800 | 32600 | 1271 |
| 604 | 20250307 | 101700 | 4446583400 | 32625 | 32600 | 32700 | 32550 | 2196 |
| 605 | 20250307 | 101600 | 4374866375 | 32600 | 32550 | 32650 | 32550 | 5252 |
| 606 | 20250307 | 101500 | 4203751475 | 32500 | 32350 | 32500 | 32350 | 1200 |
| 607 | 20250307 | 101400 | 4164794325 | 32350 | 32400 | 32400 | 32350 | 96 |
| 608 | 20250307 | 101300 | 4161684125 | 32350 | 32400 | 32400 | 32300 | 19 |
| 609 | 20250307 | 101200 | 4161070075 | 32300 | 32300 | 32300 | 32300 | 8 |
| 610 | 20250307 | 101100 | 4160811675 | 32300 | 32300 | 32300 | 32300 | 561 |
| 611 | 20250307 | 101000 | 4142691375 | 32300 | 32400 | 32400 | 32300 | 1753 |
| 612 | 20250307 | 100900 | 4085928975 | 32400 | 32400 | 32400 | 32400 | 1527 |
| 613 | 20250307 | 100800 | 4036454175 | 32400 | 32400 | 32400 | 32400 | 263 |
| 614 | 20250307 | 100700 | 4027932975 | 32400 | 32350 | 32400 | 32350 | 7 |
| 615 | 20250307 | 100600 | 4027706325 | 32350 | 32400 | 32400 | 32350 | 85 |
| 616 | 20250307 | 100500 | 4024953725 | 32350 | 32400 | 32400 | 32350 | 26 |
| 617 | 20250307 | 100400 | 4024112025 | 32350 | 32350 | 32350 | 32350 | 38 |
| 618 | 20250307 | 100300 | 4022882725 | 32350 | 32400 | 32450 | 32350 | 655 |
| 619 | 20250307 | 100200 | 4001684825 | 32400 | 32350 | 32450 | 32350 | 43 |
| 620 | 20250307 | 100100 | 4000292075 | 32350 | 32500 | 32500 | 32350 | 1739 |
| 621 | 20250307 | 100000 | 3943927025 | 32500 | 32500 | 32600 | 32500 | 448 |
| 622 | 20250307 | 095900 | 3929355575 | 32500 | 32500 | 32500 | 32450 | 122 |
| 623 | 20250307 | 095800 | 3925392075 | 32500 | 32500 | 32500 | 32450 | 223 |
| 624 | 20250307 | 095700 | 3918151025 | 32450 | 32500 | 32500 | 32450 | 55 |
| 625 | 20250307 | 095600 | 3916366075 | 32550 | 32450 | 32550 | 32400 | 883 |
| 626 | 20250307 | 095500 | 3887714675 | 32450 | 32450 | 32500 | 32400 | 320 |
| 627 | 20250307 | 095400 | 3877329825 | 32450 | 32550 | 32550 | 32450 | 207 |
| 628 | 20250307 | 095300 | 3870592975 | 32600 | 32600 | 32650 | 32450 | 1904 |
| 629 | 20250307 | 095200 | 3808551675 | 32650 | 32600 | 32700 | 32600 | 1483 |
| 630 | 20250307 | 095100 | 3760108025 | 32600 | 32325 | 32600 | 32300 | 8257 |
| 631 | 20250307 | 095000 | 3492148750 | 32325 | 32250 | 32325 | 32250 | 1658 |
| 632 | 20250307 | 094900 | 3438608425 | 32300 | 32275 | 32300 | 32250 | 198 |
| 633 | 20250307 | 094800 | 3432216400 | 32275 | 32250 | 32275 | 32200 | 919 |
| 634 | 20250307 | 094700 | 3402583725 | 32250 | 32250 | 32250 | 32200 | 755 |
| 635 | 20250307 | 094600 | 3378272275 | 32250 | 32000 | 32250 | 32000 | 5588 |
| 636 | 20250307 | 094500 | 3198712925 | 32000 | 32000 | 32000 | 31950 | 389 |
| 637 | 20250307 | 094400 | 3186265925 | 32050 | 32050 | 32050 | 32000 | 1041 |
| 638 | 20250307 | 094300 | 3152947775 | 32050 | 32050 | 32050 | 32050 | 46 |
| 639 | 20250307 | 094200 | 3151473475 | 32050 | 32050 | 32050 | 32000 | 466 |
| 640 | 20250307 | 094100 | 3136544025 | 32050 | 32000 | 32050 | 32000 | 217 |
| 641 | 20250307 | 094000 | 3129598450 | 32050 | 32100 | 32100 | 32000 | 642 |
| 642 | 20250307 | 093900 | 3109020350 | 32050 | 32050 | 32050 | 32050 | 307 |
| 643 | 20250307 | 093800 | 3099181000 | 32050 | 32050 | 32050 | 32050 | 483 |
| 644 | 20250307 | 093700 | 3083700850 | 32050 | 32050 | 32050 | 32000 | 142 |
| 645 | 20250307 | 093600 | 3079151250 | 32050 | 32050 | 32050 | 32000 | 75 |
| 646 | 20250307 | 093500 | 3076747550 | 32050 | 32050 | 32050 | 32000 | 128 |
| 647 | 20250307 | 093400 | 3072649250 | 32050 | 32050 | 32050 | 32050 | 37 |
| 648 | 20250307 | 093300 | 3071463400 | 32050 | 32050 | 32050 | 32000 | 689 |
| 649 | 20250307 | 093200 | 3049393250 | 32000 | 31950 | 32050 | 31900 | 735 |
| 650 | 20250307 | 093100 | 3025890850 | 31950 | 32050 | 32050 | 31950 | 1374 |
| 651 | 20250307 | 093000 | 2981931950 | 32000 | 32025 | 32050 | 32000 | 275 |
| 652 | 20250307 | 092900 | 2973122275 | 32000 | 32050 | 32100 | 32000 | 381 |
| 653 | 20250307 | 092800 | 2960911475 | 32050 | 32100 | 32150 | 32050 | 1462 |
| 654 | 20250307 | 092700 | 2914022475 | 32150 | 32200 | 32200 | 32150 | 879 |
| 655 | 20250307 | 092600 | 2885742425 | 32200 | 32250 | 32250 | 32150 | 734 |
| 656 | 20250307 | 092500 | 2862108875 | 32250 | 32200 | 32300 | 32200 | 257 |
| 657 | 20250307 | 092400 | 2853820975 | 32200 | 32250 | 32300 | 32200 | 1878 |
| 658 | 20250307 | 092300 | 2793308025 | 32200 | 32150 | 32250 | 32150 | 468 |
| 659 | 20250307 | 092200 | 2778239550 | 32200 | 32250 | 32250 | 32175 | 171 |
| 660 | 20250307 | 092100 | 2772733500 | 32250 | 32100 | 32250 | 32100 | 1040 |
| 661 | 20250307 | 092000 | 2739263125 | 32100 | 32050 | 32200 | 32050 | 4792 |
| 662 | 20250307 | 091900 | 2585517775 | 32100 | 32200 | 32250 | 32100 | 889 |
| 663 | 20250307 | 091800 | 2556957375 | 32250 | 32250 | 32300 | 32150 | 475 |
| 664 | 20250307 | 091700 | 2541629475 | 32250 | 32200 | 32250 | 32150 | 825 |
| 665 | 20250307 | 091600 | 2515057125 | 32200 | 32150 | 32200 | 32050 | 2937 |
| 666 | 20250307 | 091500 | 2420750225 | 32150 | 32200 | 32250 | 32150 | 496 |
| 667 | 20250307 | 091400 | 2404788925 | 32200 | 32200 | 32250 | 32100 | 1424 |
| 668 | 20250307 | 091300 | 2358951600 | 32250 | 32350 | 32350 | 32200 | 5143 |
| 669 | 20250307 | 091200 | 2193097050 | 32350 | 32400 | 32450 | 32350 | 2884 |
| 670 | 20250307 | 091100 | 2099654750 | 32450 | 32400 | 32450 | 32350 | 3669 |
| 671 | 20250307 | 091000 | 1980624700 | 32450 | 32000 | 32450 | 31950 | 8202 |
| 672 | 20250307 | 090900 | 1716146950 | 31950 | 32000 | 32150 | 31850 | 8108 |
| 673 | 20250307 | 090800 | 1456973050 | 32150 | 32100 | 32200 | 32000 | 6304 |
| 674 | 20250307 | 090700 | 1254666200 | 32100 | 32100 | 32250 | 32050 | 6534 |
| 675 | 20250307 | 090600 | 1044806725 | 32050 | 32000 | 32100 | 31950 | 2784 |
| 676 | 20250307 | 090500 | 955614350 | 31950 | 31900 | 32000 | 31850 | 6090 |
| 677 | 20250307 | 090400 | 761216450 | 31900 | 31800 | 31900 | 31800 | 1304 |
| 678 | 20250307 | 090300 | 719705325 | 31750 | 31750 | 31800 | 31700 | 1303 |
| 679 | 20250307 | 090200 | 678320025 | 31750 | 31550 | 31800 | 31450 | 6152 |
| 680 | 20250307 | 090100 | 484067725 | 31500 | 31900 | 32000 | 31500 | 7119 |
| 681 | 20250307 | 090000 | 258121850 | 31950 | 31600 | 32100 | 31600 | 8128 |