35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 1244 |
| 3 | 20250404 | 195500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20250404 | 195400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20250404 | 195300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20250404 | 195200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20250404 | 195100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20250404 | 195000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20250404 | 194900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20250404 | 194800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20250404 | 194700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20250404 | 194600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20250404 | 194500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20250404 | 194400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20250404 | 194300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20250404 | 194200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20250404 | 194100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20250404 | 194000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20250404 | 193900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20250404 | 193800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20250404 | 193700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20250404 | 193600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20250404 | 193500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20250404 | 193400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20250404 | 193300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20250404 | 193200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20250404 | 193100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20250404 | 193000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20250404 | 192900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20250404 | 192800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20250404 | 192700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20250404 | 192600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 1244 |
| 33 | 20250404 | 192500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20250404 | 192400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20250404 | 192300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20250404 | 192200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20250404 | 192100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20250404 | 192000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20250404 | 191900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20250404 | 191800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20250404 | 191700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20250404 | 191600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20250404 | 191500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20250404 | 191400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20250404 | 191300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20250404 | 191200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20250404 | 191100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20250404 | 191000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20250404 | 190900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20250404 | 190800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20250404 | 190700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20250404 | 190600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20250404 | 190500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20250404 | 190400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20250404 | 190300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20250404 | 190200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20250404 | 190100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20250404 | 190000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20250404 | 185900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20250404 | 185800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20250404 | 185700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20250404 | 185600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 1244 |
| 63 | 20250404 | 185500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20250404 | 185400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20250404 | 185300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20250404 | 185200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20250404 | 185100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20250404 | 185000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20250404 | 184900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20250404 | 184800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20250404 | 184700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20250404 | 184600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20250404 | 184500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20250404 | 184400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20250404 | 184300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20250404 | 184200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20250404 | 184100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20250404 | 184000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20250404 | 183900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20250404 | 183800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20250404 | 183700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20250404 | 183600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20250404 | 183500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20250404 | 183400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20250404 | 183300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20250404 | 183200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20250404 | 183100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20250404 | 183000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20250404 | 182900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20250404 | 182800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20250404 | 182700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20250404 | 182600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 1244 |
| 93 | 20250404 | 182500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20250404 | 182400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20250404 | 182300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20250404 | 182200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20250404 | 182100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20250404 | 182000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20250404 | 181900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20250404 | 181800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20250404 | 181700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20250404 | 181600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20250404 | 181500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20250404 | 181400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20250404 | 181300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20250404 | 181200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20250404 | 181100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20250404 | 181000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20250404 | 180900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20250404 | 180800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20250404 | 180700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20250404 | 180600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20250404 | 180500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20250404 | 180400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20250404 | 180300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20250404 | 180200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20250404 | 180100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20250404 | 180000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20250404 | 175900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20250404 | 175800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20250404 | 175700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20250404 | 175600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 1244 |
| 123 | 20250404 | 175500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20250404 | 175400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20250404 | 175300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20250404 | 175200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20250404 | 175100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20250404 | 175000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20250404 | 174900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20250404 | 174800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20250404 | 174700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20250404 | 174600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20250404 | 174500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20250404 | 174400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20250404 | 174300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20250404 | 174200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20250404 | 174100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20250404 | 174000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20250404 | 173900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20250404 | 173800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20250404 | 173700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20250404 | 173600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20250404 | 173500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20250404 | 173400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20250404 | 173300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20250404 | 173200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20250404 | 173100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20250404 | 173000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20250404 | 172900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20250404 | 172800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20250404 | 172700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20250404 | 172600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 1244 |
| 153 | 20250404 | 172500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20250404 | 172400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20250404 | 172300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20250404 | 172200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20250404 | 172100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20250404 | 172000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20250404 | 171900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20250404 | 171800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20250404 | 171700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20250404 | 171600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20250404 | 171500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20250404 | 171400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20250404 | 171300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20250404 | 171200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20250404 | 171100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20250404 | 171000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20250404 | 170900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20250404 | 170800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20250404 | 170700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20250404 | 170600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20250404 | 170500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20250404 | 170400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20250404 | 170300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20250404 | 170200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20250404 | 170100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20250404 | 170000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20250404 | 165900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20250404 | 165800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20250404 | 165700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20250404 | 165600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 1244 |
| 183 | 20250404 | 165500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20250404 | 165400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20250404 | 165300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20250404 | 165200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20250404 | 165100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20250404 | 165000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20250404 | 164900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20250404 | 164800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20250404 | 164700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20250404 | 164600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20250404 | 164500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20250404 | 164400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20250404 | 164300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20250404 | 164200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20250404 | 164100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20250404 | 164000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20250404 | 163900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20250404 | 163800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20250404 | 163700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20250404 | 163600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20250404 | 163500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20250404 | 163400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20250404 | 163300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20250404 | 163200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20250404 | 163100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20250404 | 163000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20250404 | 162900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20250404 | 162800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20250404 | 162700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20250404 | 162600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 1244 |
| 213 | 20250404 | 162500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20250404 | 162400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20250404 | 162300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20250404 | 162200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20250404 | 162100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20250404 | 162000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20250404 | 161900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20250404 | 161800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20250404 | 161700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20250404 | 161600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20250404 | 161500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20250404 | 161400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20250404 | 161300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20250404 | 161200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20250404 | 161100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20250404 | 161000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20250404 | 160900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20250404 | 160800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20250404 | 160700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20250404 | 160600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20250404 | 160500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20250404 | 160400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20250404 | 160300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20250404 | 160200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20250404 | 160100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20250404 | 160000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20250404 | 155900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20250404 | 155800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20250404 | 155700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20250404 | 155600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 1244 |
| 243 | 20250404 | 155500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20250404 | 155400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20250404 | 155300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20250404 | 155200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20250404 | 155100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20250404 | 155000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20250404 | 154900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20250404 | 154800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20250404 | 154700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20250404 | 154600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20250404 | 154500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20250404 | 154400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20250404 | 154300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20250404 | 154200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20250404 | 154100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20250404 | 154000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20250404 | 153900 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20250404 | 153800 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20250404 | 153700 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20250404 | 153600 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20250404 | 153500 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20250404 | 153400 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20250404 | 153300 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20250404 | 153200 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20250404 | 153100 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20250404 | 153000 | 4331019800 | 29850 | 29850 | 29850 | 29850 | 1244 |
| 269 | 20250404 | 152900 | 4293886400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20250404 | 152800 | 4293886400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20250404 | 152700 | 4293886400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20250404 | 152600 | 4293886400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 273 | 20250404 | 152500 | 4293886400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20250404 | 152400 | 4293886400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20250404 | 152300 | 4293886400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20250404 | 152200 | 4293886400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20250404 | 152100 | 4293886400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20250404 | 152000 | 4293886400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20250404 | 151900 | 4293886400 | 29900 | 29800 | 29900 | 29800 | 46 |
| 280 | 20250404 | 151800 | 4292512200 | 29800 | 29700 | 29850 | 29700 | 20 |
| 281 | 20250404 | 151700 | 4291916300 | 29700 | 29700 | 29850 | 29700 | 637 |
| 282 | 20250404 | 151600 | 4272966850 | 29750 | 29700 | 29750 | 29700 | 448 |
| 283 | 20250404 | 151500 | 4259657600 | 29700 | 29700 | 29750 | 29650 | 279 |
| 284 | 20250404 | 151400 | 4251369250 | 29700 | 29650 | 29700 | 29650 | 178 |
| 285 | 20250404 | 151300 | 4246087600 | 29700 | 29700 | 29700 | 29600 | 466 |
| 286 | 20250404 | 151200 | 4232266100 | 29700 | 29650 | 29700 | 29600 | 697 |
| 287 | 20250404 | 151100 | 4211588600 | 29650 | 29750 | 29750 | 29650 | 365 |
| 288 | 20250404 | 151000 | 4200748550 | 29750 | 29750 | 29800 | 29700 | 185 |
| 289 | 20250404 | 150900 | 4195243900 | 29750 | 29800 | 29850 | 29750 | 515 |
| 290 | 20250404 | 150800 | 4179891600 | 29800 | 29800 | 29800 | 29750 | 623 |
| 291 | 20250404 | 150700 | 4161327300 | 29800 | 29800 | 29800 | 29750 | 193 |
| 292 | 20250404 | 150600 | 4155578400 | 29800 | 29750 | 29800 | 29700 | 440 |
| 293 | 20250404 | 150500 | 4142490550 | 29750 | 29700 | 29750 | 29700 | 243 |
| 294 | 20250404 | 150400 | 4135270700 | 29700 | 29750 | 29750 | 29650 | 523 |
| 295 | 20250404 | 150300 | 4119728000 | 29700 | 29700 | 29750 | 29700 | 247 |
| 296 | 20250404 | 150200 | 4112387500 | 29750 | 29700 | 29750 | 29650 | 253 |
| 297 | 20250404 | 150100 | 4104873100 | 29700 | 29700 | 29750 | 29650 | 647 |
| 298 | 20250404 | 150000 | 4085674200 | 29700 | 29700 | 29700 | 29650 | 341 |
| 299 | 20250404 | 145900 | 4075549950 | 29700 | 29650 | 29700 | 29650 | 265 |
| 300 | 20250404 | 145800 | 4067683800 | 29650 | 29700 | 29700 | 29650 | 117 |
| 301 | 20250404 | 145700 | 4064212150 | 29700 | 29650 | 29700 | 29600 | 498 |
| 302 | 20250404 | 145600 | 4049446600 | 29650 | 29700 | 29700 | 29600 | 112 |
| 303 | 20250404 | 145500 | 4046126350 | 29700 | 29650 | 29750 | 29600 | 1012 |
| 304 | 20250404 | 145400 | 4016086300 | 29650 | 29600 | 29650 | 29600 | 119 |
| 305 | 20250404 | 145300 | 4012562900 | 29650 | 29600 | 29650 | 29550 | 495 |
| 306 | 20250404 | 145200 | 3997911250 | 29600 | 29600 | 29600 | 29550 | 256 |
| 307 | 20250404 | 145100 | 3990333750 | 29550 | 29500 | 29600 | 29500 | 578 |
| 308 | 20250404 | 145000 | 3973261050 | 29500 | 29550 | 29550 | 29500 | 403 |
| 309 | 20250404 | 144900 | 3961362150 | 29550 | 29550 | 29550 | 29550 | 162 |
| 310 | 20250404 | 144800 | 3956575050 | 29600 | 29600 | 29600 | 29550 | 332 |
| 311 | 20250404 | 144700 | 3946748750 | 29650 | 29600 | 29650 | 29550 | 613 |
| 312 | 20250404 | 144600 | 3928605200 | 29600 | 29650 | 29650 | 29550 | 274 |
| 313 | 20250404 | 144500 | 3920490700 | 29650 | 29550 | 29700 | 29500 | 1097 |
| 314 | 20250404 | 144400 | 3888025400 | 29550 | 29500 | 29550 | 29500 | 412 |
| 315 | 20250404 | 144300 | 3875869100 | 29550 | 29500 | 29550 | 29450 | 269 |
| 316 | 20250404 | 144200 | 3867930600 | 29500 | 29550 | 29600 | 29500 | 92 |
| 317 | 20250404 | 144100 | 3865209100 | 29600 | 29550 | 29600 | 29500 | 437 |
| 318 | 20250404 | 144000 | 3852293800 | 29550 | 29550 | 29600 | 29550 | 225 |
| 319 | 20250404 | 143900 | 3845640250 | 29550 | 29500 | 29600 | 29500 | 689 |
| 320 | 20250404 | 143800 | 3825253950 | 29550 | 29500 | 29600 | 29500 | 460 |
| 321 | 20250404 | 143700 | 3811676500 | 29500 | 29450 | 29500 | 29450 | 282 |
| 322 | 20250404 | 143600 | 3803366950 | 29450 | 29550 | 29550 | 29450 | 235 |
| 323 | 20250404 | 143500 | 3796426750 | 29500 | 29550 | 29550 | 29500 | 175 |
| 324 | 20250404 | 143400 | 3791258400 | 29550 | 29500 | 29550 | 29500 | 382 |
| 325 | 20250404 | 143300 | 3779980150 | 29500 | 29500 | 29550 | 29450 | 231 |
| 326 | 20250404 | 143200 | 3773167900 | 29550 | 29400 | 29550 | 29400 | 765 |
| 327 | 20250404 | 143100 | 3750609550 | 29400 | 29400 | 29400 | 29400 | 250 |
| 328 | 20250404 | 143000 | 3743259550 | 29450 | 29450 | 29450 | 29350 | 341 |
| 329 | 20250404 | 142900 | 3733232350 | 29450 | 29450 | 29500 | 29450 | 206 |
| 330 | 20250404 | 142800 | 3727164100 | 29450 | 29450 | 29500 | 29450 | 345 |
| 331 | 20250404 | 142700 | 3716986750 | 29450 | 29500 | 29500 | 29450 | 336 |
| 332 | 20250404 | 142600 | 3707087550 | 29500 | 29500 | 29500 | 29450 | 652 |
| 333 | 20250404 | 142500 | 3687859200 | 29450 | 29450 | 29500 | 29400 | 311 |
| 334 | 20250404 | 142400 | 3678700900 | 29400 | 29500 | 29500 | 29400 | 186 |
| 335 | 20250404 | 142300 | 3673224050 | 29500 | 29450 | 29550 | 29400 | 631 |
| 336 | 20250404 | 142200 | 3654624650 | 29450 | 29450 | 29450 | 29400 | 177 |
| 337 | 20250404 | 142100 | 3649417100 | 29450 | 29400 | 29450 | 29350 | 429 |
| 338 | 20250404 | 142000 | 3636807350 | 29400 | 29400 | 29400 | 29350 | 157 |
| 339 | 20250404 | 141900 | 3632194300 | 29400 | 29350 | 29400 | 29350 | 1130 |
| 340 | 20250404 | 141800 | 3598990300 | 29350 | 29350 | 29400 | 29350 | 177 |
| 341 | 20250404 | 141700 | 3593793600 | 29350 | 29400 | 29400 | 29350 | 131 |
| 342 | 20250404 | 141600 | 3589945100 | 29400 | 29350 | 29400 | 29350 | 556 |
| 343 | 20250404 | 141500 | 3573624500 | 29350 | 29400 | 29400 | 29350 | 124 |
| 344 | 20250404 | 141400 | 3569981350 | 29400 | 29300 | 29450 | 29300 | 1140 |
| 345 | 20250404 | 141300 | 3536526600 | 29350 | 29400 | 29400 | 29350 | 128 |
| 346 | 20250404 | 141200 | 3532769700 | 29400 | 29400 | 29400 | 29400 | 66 |
| 347 | 20250404 | 141100 | 3530829300 | 29400 | 29400 | 29450 | 29400 | 184 |
| 348 | 20250404 | 141000 | 3525419100 | 29400 | 29450 | 29450 | 29400 | 74 |
| 349 | 20250404 | 140900 | 3523239850 | 29500 | 29350 | 29500 | 29350 | 639 |
| 350 | 20250404 | 140800 | 3504456350 | 29350 | 29350 | 29400 | 29350 | 387 |
| 351 | 20250404 | 140700 | 3493096450 | 29350 | 29350 | 29400 | 29350 | 252 |
| 352 | 20250404 | 140600 | 3485699800 | 29300 | 29400 | 29400 | 29300 | 373 |
| 353 | 20250404 | 140500 | 3474744100 | 29400 | 29400 | 29450 | 29300 | 549 |
| 354 | 20250404 | 140400 | 3458626000 | 29350 | 29400 | 29450 | 29350 | 566 |
| 355 | 20250404 | 140300 | 3441984850 | 29450 | 29450 | 29450 | 29400 | 136 |
| 356 | 20250404 | 140200 | 3437982350 | 29450 | 29500 | 29500 | 29400 | 525 |
| 357 | 20250404 | 140100 | 3422521100 | 29500 | 29550 | 29550 | 29450 | 374 |
| 358 | 20250404 | 140000 | 3411485600 | 29550 | 29550 | 29600 | 29550 | 522 |
| 359 | 20250404 | 135900 | 3396055200 | 29500 | 29500 | 29500 | 29500 | 173 |
| 360 | 20250404 | 135800 | 3390951700 | 29550 | 29500 | 29550 | 29500 | 131 |
| 361 | 20250404 | 135700 | 3387081100 | 29500 | 29600 | 29600 | 29500 | 52 |
| 362 | 20250404 | 135600 | 3385543700 | 29500 | 29500 | 29500 | 29500 | 18 |
| 363 | 20250404 | 135500 | 3385012700 | 29550 | 29550 | 29600 | 29500 | 249 |
| 364 | 20250404 | 135400 | 3377648600 | 29550 | 29600 | 29600 | 29550 | 180 |
| 365 | 20250404 | 135300 | 3372321900 | 29600 | 29550 | 29600 | 29550 | 314 |
| 366 | 20250404 | 135200 | 3363027800 | 29550 | 29650 | 29650 | 29550 | 348 |
| 367 | 20250404 | 135100 | 3352721450 | 29600 | 29650 | 29650 | 29600 | 114 |
| 368 | 20250404 | 135000 | 3349347000 | 29650 | 29700 | 29700 | 29650 | 99 |
| 369 | 20250404 | 134900 | 3346408550 | 29750 | 29650 | 29750 | 29650 | 195 |
| 370 | 20250404 | 134800 | 3340616300 | 29700 | 29700 | 29700 | 29650 | 88 |
| 371 | 20250404 | 134700 | 3338002900 | 29700 | 29750 | 29750 | 29650 | 183 |
| 372 | 20250404 | 134600 | 3332567950 | 29750 | 29550 | 29750 | 29550 | 638 |
| 373 | 20250404 | 134500 | 3313658700 | 29550 | 29550 | 29600 | 29550 | 59 |
| 374 | 20250404 | 134400 | 3311915200 | 29550 | 29550 | 29550 | 29550 | 129 |
| 375 | 20250404 | 134300 | 3308103250 | 29550 | 29550 | 29550 | 29550 | 84 |
| 376 | 20250404 | 134200 | 3305621050 | 29550 | 29600 | 29600 | 29550 | 29 |
| 377 | 20250404 | 134100 | 3304763900 | 29600 | 29550 | 29600 | 29500 | 366 |
| 378 | 20250404 | 134000 | 3293941400 | 29550 | 29550 | 29550 | 29550 | 323 |
| 379 | 20250404 | 133900 | 3284396750 | 29550 | 29500 | 29550 | 29500 | 249 |
| 380 | 20250404 | 133800 | 3277039750 | 29500 | 29550 | 29600 | 29500 | 583 |
| 381 | 20250404 | 133700 | 3259797350 | 29550 | 29550 | 29600 | 29550 | 94 |
| 382 | 20250404 | 133600 | 3257018650 | 29550 | 29550 | 29550 | 29550 | 43 |
| 383 | 20250404 | 133500 | 3255748000 | 29550 | 29550 | 29550 | 29500 | 109 |
| 384 | 20250404 | 133400 | 3252527200 | 29550 | 29550 | 29600 | 29550 | 87 |
| 385 | 20250404 | 133300 | 3249956300 | 29600 | 29600 | 29600 | 29550 | 122 |
| 386 | 20250404 | 133200 | 3246345200 | 29600 | 29550 | 29600 | 29550 | 312 |
| 387 | 20250404 | 133100 | 3237113150 | 29550 | 29550 | 29550 | 29550 | 68 |
| 388 | 20250404 | 133000 | 3235103750 | 29550 | 29650 | 29650 | 29550 | 127 |
| 389 | 20250404 | 132900 | 3231343600 | 29550 | 29650 | 29650 | 29550 | 53 |
| 390 | 20250404 | 132800 | 3229773950 | 29700 | 29550 | 29700 | 29550 | 312 |
| 391 | 20250404 | 132700 | 3220537450 | 29550 | 29500 | 29600 | 29500 | 160 |
| 392 | 20250404 | 132600 | 3215810200 | 29550 | 29600 | 29650 | 29550 | 108 |
| 393 | 20250404 | 132500 | 3212612700 | 29600 | 29600 | 29650 | 29600 | 117 |
| 394 | 20250404 | 132400 | 3209145500 | 29600 | 29550 | 29650 | 29550 | 641 |
| 395 | 20250404 | 132300 | 3190183700 | 29500 | 29500 | 29500 | 29500 | 126 |
| 396 | 20250404 | 132200 | 3186466700 | 29500 | 29550 | 29550 | 29500 | 155 |
| 397 | 20250404 | 132100 | 3181887350 | 29550 | 29600 | 29600 | 29550 | 141 |
| 398 | 20250404 | 132000 | 3177718350 | 29550 | 29550 | 29600 | 29550 | 105 |
| 399 | 20250404 | 131900 | 3174614100 | 29600 | 29550 | 29600 | 29550 | 164 |
| 400 | 20250404 | 131800 | 3169763300 | 29600 | 29550 | 29600 | 29550 | 76 |
| 401 | 20250404 | 131700 | 3167517200 | 29550 | 29550 | 29550 | 29550 | 24 |
| 402 | 20250404 | 131600 | 3166808000 | 29550 | 29550 | 29600 | 29550 | 141 |
| 403 | 20250404 | 131500 | 3162640400 | 29550 | 29600 | 29650 | 29550 | 157 |
| 404 | 20250404 | 131400 | 3157994600 | 29650 | 29550 | 29650 | 29550 | 165 |
| 405 | 20250404 | 131300 | 3153111650 | 29650 | 29600 | 29650 | 29500 | 103 |
| 406 | 20250404 | 131200 | 3150064750 | 29600 | 29600 | 29600 | 29550 | 432 |
| 407 | 20250404 | 131100 | 3137290550 | 29600 | 29600 | 29600 | 29550 | 53 |
| 408 | 20250404 | 131000 | 3135722100 | 29600 | 29650 | 29650 | 29600 | 73 |
| 409 | 20250404 | 130900 | 3133559950 | 29650 | 29550 | 29650 | 29550 | 79 |
| 410 | 20250404 | 130800 | 3131221750 | 29650 | 29550 | 29650 | 29500 | 630 |
| 411 | 20250404 | 130700 | 3112588900 | 29550 | 29600 | 29600 | 29550 | 27 |
| 412 | 20250404 | 130600 | 3111790900 | 29600 | 29550 | 29600 | 29550 | 80 |
| 413 | 20250404 | 130500 | 3109423050 | 29550 | 29500 | 29550 | 29500 | 135 |
| 414 | 20250404 | 130400 | 3105435000 | 29500 | 29550 | 29550 | 29500 | 116 |
| 415 | 20250404 | 130300 | 3102007400 | 29550 | 29700 | 29700 | 29550 | 352 |
| 416 | 20250404 | 130200 | 3091577350 | 29700 | 29550 | 29750 | 29550 | 843 |
| 417 | 20250404 | 130100 | 3066603100 | 29500 | 29550 | 29550 | 29500 | 157 |
| 418 | 20250404 | 130000 | 3061970550 | 29550 | 29650 | 29650 | 29550 | 930 |
| 419 | 20250404 | 125900 | 3034461450 | 29650 | 29650 | 29700 | 29650 | 30 |
| 420 | 20250404 | 125800 | 3033571000 | 29650 | 29650 | 29650 | 29600 | 389 |
| 421 | 20250404 | 125700 | 3022037500 | 29650 | 29600 | 29650 | 29600 | 45 |
| 422 | 20250404 | 125600 | 3020704800 | 29600 | 29650 | 29650 | 29600 | 106 |
| 423 | 20250404 | 125500 | 3017565200 | 29650 | 29650 | 29650 | 29600 | 57 |
| 424 | 20250404 | 125400 | 3015876100 | 29650 | 29550 | 29650 | 29550 | 307 |
| 425 | 20250404 | 125300 | 3006789400 | 29550 | 29600 | 29600 | 29550 | 52 |
| 426 | 20250404 | 125200 | 3005251150 | 29550 | 29550 | 29550 | 29500 | 557 |
| 427 | 20250404 | 125100 | 2988792950 | 29550 | 29600 | 29600 | 29550 | 9 |
| 428 | 20250404 | 125000 | 2988526950 | 29500 | 29600 | 29650 | 29500 | 423 |
| 429 | 20250404 | 124900 | 2975999600 | 29600 | 29550 | 29600 | 29550 | 168 |
| 430 | 20250404 | 124800 | 2971034400 | 29500 | 29550 | 29600 | 29500 | 105 |
| 431 | 20250404 | 124700 | 2967932600 | 29550 | 29650 | 29650 | 29550 | 255 |
| 432 | 20250404 | 124600 | 2960387450 | 29650 | 29700 | 29700 | 29650 | 44 |
| 433 | 20250404 | 124500 | 2959081700 | 29700 | 29600 | 29750 | 29600 | 903 |
| 434 | 20250404 | 124400 | 2932320650 | 29550 | 29550 | 29600 | 29550 | 120 |
| 435 | 20250404 | 124300 | 2928774150 | 29550 | 29550 | 29550 | 29550 | 24 |
| 436 | 20250404 | 124200 | 2928064950 | 29550 | 29650 | 29650 | 29550 | 1478 |
| 437 | 20250404 | 124100 | 2884342550 | 29650 | 29650 | 29650 | 29650 | 108 |
| 438 | 20250404 | 124000 | 2881140350 | 29700 | 29650 | 29700 | 29650 | 108 |
| 439 | 20250404 | 123900 | 2877935550 | 29650 | 29650 | 29700 | 29650 | 104 |
| 440 | 20250404 | 123800 | 2874851900 | 29650 | 29650 | 29650 | 29650 | 57 |
| 441 | 20250404 | 123700 | 2873161850 | 29650 | 29650 | 29700 | 29650 | 174 |
| 442 | 20250404 | 123600 | 2868002550 | 29700 | 29650 | 29700 | 29650 | 35 |
| 443 | 20250404 | 123500 | 2866964650 | 29650 | 29650 | 29700 | 29650 | 90 |
| 444 | 20250404 | 123400 | 2864292700 | 29650 | 29700 | 29700 | 29650 | 149 |
| 445 | 20250404 | 123300 | 2859867650 | 29700 | 29600 | 29700 | 29550 | 1126 |
| 446 | 20250404 | 123200 | 2826529250 | 29600 | 29600 | 29600 | 29600 | 18 |
| 447 | 20250404 | 123100 | 2825996450 | 29650 | 29650 | 29650 | 29600 | 45 |
| 448 | 20250404 | 123000 | 2824662700 | 29650 | 29750 | 29750 | 29600 | 109 |
| 449 | 20250404 | 122900 | 2821425700 | 29700 | 29700 | 29750 | 29600 | 764 |
| 450 | 20250404 | 122800 | 2798728500 | 29700 | 29650 | 29700 | 29600 | 719 |
| 451 | 20250404 | 122700 | 2777392100 | 29600 | 29600 | 29600 | 29600 | 284 |
| 452 | 20250404 | 122600 | 2768985700 | 29600 | 29600 | 29600 | 29600 | 513 |
| 453 | 20250404 | 122500 | 2753800900 | 29650 | 29700 | 29700 | 29650 | 335 |
| 454 | 20250404 | 122400 | 2743868100 | 29700 | 29700 | 29700 | 29650 | 213 |
| 455 | 20250404 | 122300 | 2737552400 | 29650 | 29700 | 29700 | 29650 | 194 |
| 456 | 20250404 | 122200 | 2731792450 | 29750 | 29650 | 29750 | 29650 | 297 |
| 457 | 20250404 | 122100 | 2722972200 | 29650 | 29650 | 29700 | 29650 | 193 |
| 458 | 20250404 | 122000 | 2717248500 | 29650 | 29650 | 29700 | 29650 | 126 |
| 459 | 20250404 | 121900 | 2713512550 | 29650 | 29650 | 29650 | 29650 | 162 |
| 460 | 20250404 | 121800 | 2708709250 | 29650 | 29600 | 29650 | 29600 | 168 |
| 461 | 20250404 | 121700 | 2703736150 | 29600 | 29600 | 29650 | 29600 | 38 |
| 462 | 20250404 | 121600 | 2702610200 | 29600 | 29700 | 29700 | 29600 | 25 |
| 463 | 20250404 | 121500 | 2701870100 | 29700 | 29500 | 29700 | 29500 | 1070 |
| 464 | 20250404 | 121400 | 2670185500 | 29500 | 29600 | 29600 | 29450 | 732 |
| 465 | 20250404 | 121300 | 2648582800 | 29600 | 29650 | 29650 | 29550 | 116 |
| 466 | 20250404 | 121200 | 2645151650 | 29650 | 29600 | 29650 | 29600 | 288 |
| 467 | 20250404 | 121100 | 2636626000 | 29600 | 29600 | 29600 | 29600 | 1324 |
| 468 | 20250404 | 121000 | 2597435600 | 29550 | 29600 | 29600 | 29550 | 377 |
| 469 | 20250404 | 120900 | 2586279700 | 29600 | 29650 | 29650 | 29600 | 613 |
| 470 | 20250404 | 120800 | 2568106300 | 29650 | 29700 | 29700 | 29650 | 63 |
| 471 | 20250404 | 120700 | 2566238200 | 29700 | 29700 | 29700 | 29600 | 99 |
| 472 | 20250404 | 120600 | 2563298600 | 29700 | 29550 | 29700 | 29550 | 582 |
| 473 | 20250404 | 120500 | 2546065850 | 29550 | 29650 | 29650 | 29500 | 737 |
| 474 | 20250404 | 120400 | 2524234500 | 29700 | 29650 | 29700 | 29650 | 17 |
| 475 | 20250404 | 120300 | 2523729950 | 29650 | 29700 | 29700 | 29550 | 367 |
| 476 | 20250404 | 120200 | 2512850300 | 29700 | 29650 | 29750 | 29550 | 526 |
| 477 | 20250404 | 120100 | 2497240350 | 29700 | 29750 | 29750 | 29650 | 677 |
| 478 | 20250404 | 120000 | 2477114600 | 29750 | 29750 | 29800 | 29750 | 39 |
| 479 | 20250404 | 115900 | 2475954000 | 29800 | 29800 | 29850 | 29750 | 473 |
| 480 | 20250404 | 115800 | 2461859950 | 29850 | 29800 | 29850 | 29800 | 61 |
| 481 | 20250404 | 115700 | 2460042000 | 29800 | 29900 | 29900 | 29800 | 258 |
| 482 | 20250404 | 115600 | 2452353350 | 29900 | 29850 | 29900 | 29850 | 649 |
| 483 | 20250404 | 115500 | 2432978850 | 29850 | 29900 | 29900 | 29850 | 311 |
| 484 | 20250404 | 115400 | 2423684500 | 29900 | 29900 | 29900 | 29900 | 35 |
| 485 | 20250404 | 115300 | 2422638000 | 29900 | 29950 | 30000 | 29900 | 315 |
| 486 | 20250404 | 115200 | 2413202450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 487 | 20250404 | 115100 | 2413202450 | 30000 | 29950 | 30000 | 29950 | 112 |
| 488 | 20250404 | 115000 | 2409847450 | 29950 | 30000 | 30050 | 29950 | 472 |
| 489 | 20250404 | 114900 | 2395686750 | 30000 | 30050 | 30100 | 30000 | 469 |
| 490 | 20250404 | 114800 | 2381594100 | 30000 | 30100 | 30100 | 30000 | 249 |
| 491 | 20250404 | 114700 | 2374110600 | 30100 | 30150 | 30150 | 30050 | 74 |
| 492 | 20250404 | 114600 | 2371882950 | 30100 | 30100 | 30150 | 30050 | 578 |
| 493 | 20250404 | 114500 | 2354490050 | 30100 | 30100 | 30100 | 30050 | 119 |
| 494 | 20250404 | 114400 | 2350913250 | 30100 | 30050 | 30100 | 30000 | 316 |
| 495 | 20250404 | 114300 | 2341417450 | 30050 | 30050 | 30100 | 30050 | 91 |
| 496 | 20250404 | 114200 | 2338682750 | 30100 | 30100 | 30100 | 30100 | 54 |
| 497 | 20250404 | 114100 | 2337057350 | 30100 | 30100 | 30100 | 30050 | 159 |
| 498 | 20250404 | 114000 | 2332274750 | 30100 | 30100 | 30150 | 30000 | 196 |
| 499 | 20250404 | 113900 | 2326375500 | 30050 | 30100 | 30150 | 30050 | 196 |
| 500 | 20250404 | 113800 | 2320477300 | 30150 | 30200 | 30200 | 30100 | 209 |
| 501 | 20250404 | 113700 | 2314178800 | 30200 | 30050 | 30200 | 30050 | 274 |
| 502 | 20250404 | 113600 | 2305921750 | 30150 | 30150 | 30150 | 30050 | 151 |
| 503 | 20250404 | 113500 | 2301374600 | 30150 | 29950 | 30200 | 29950 | 721 |
| 504 | 20250404 | 113400 | 2279706750 | 29975 | 30050 | 30050 | 29950 | 143 |
| 505 | 20250404 | 113300 | 2275419475 | 30000 | 30000 | 30050 | 29900 | 202 |
| 506 | 20250404 | 113200 | 2269361825 | 30000 | 29900 | 30000 | 29900 | 306 |
| 507 | 20250404 | 113100 | 2260191625 | 29900 | 30000 | 30000 | 29900 | 314 |
| 508 | 20250404 | 113000 | 2250799875 | 30050 | 30000 | 30050 | 29900 | 264 |
| 509 | 20250404 | 112900 | 2242880925 | 29950 | 30000 | 30050 | 29950 | 354 |
| 510 | 20250404 | 112800 | 2232267275 | 30050 | 29950 | 30100 | 29950 | 230 |
| 511 | 20250404 | 112700 | 2225358125 | 30100 | 30200 | 30200 | 30000 | 328 |
| 512 | 20250404 | 112600 | 2215509375 | 30100 | 30150 | 30200 | 30100 | 237 |
| 513 | 20250404 | 112500 | 2208354375 | 30150 | 30100 | 30250 | 30100 | 402 |
| 514 | 20250404 | 112400 | 2196215675 | 30100 | 30250 | 30300 | 30100 | 503 |
| 515 | 20250404 | 112300 | 2181039275 | 30250 | 30250 | 30450 | 30200 | 510 |
| 516 | 20250404 | 112200 | 2165590825 | 30450 | 30200 | 30450 | 30150 | 901 |
| 517 | 20250404 | 112100 | 2138286225 | 30250 | 30300 | 30300 | 30150 | 68 |
| 518 | 20250404 | 112000 | 2136230075 | 30300 | 30200 | 30300 | 30150 | 499 |
| 519 | 20250404 | 111900 | 2121152175 | 30200 | 30100 | 30250 | 30100 | 145 |
| 520 | 20250404 | 111800 | 2116774375 | 30100 | 30000 | 30150 | 30000 | 1468 |
| 521 | 20250404 | 111700 | 2072556375 | 30050 | 30250 | 30250 | 30050 | 133 |
| 522 | 20250404 | 111600 | 2068557825 | 30100 | 30350 | 30350 | 30100 | 759 |
| 523 | 20250404 | 111500 | 2045554975 | 30350 | 30350 | 30400 | 30350 | 1041 |
| 524 | 20250404 | 111400 | 2013955475 | 30350 | 30400 | 30400 | 30300 | 596 |
| 525 | 20250404 | 111300 | 1995867325 | 30400 | 30400 | 30450 | 30350 | 964 |
| 526 | 20250404 | 111200 | 1966552375 | 30400 | 30500 | 30550 | 30400 | 287 |
| 527 | 20250404 | 111100 | 1957809625 | 30500 | 30500 | 30550 | 30350 | 2128 |
| 528 | 20250404 | 111000 | 1892888475 | 30450 | 30400 | 30500 | 30350 | 1215 |
| 529 | 20250404 | 110900 | 1855898675 | 30400 | 30350 | 30450 | 30150 | 3051 |
| 530 | 20250404 | 110800 | 1763177925 | 30350 | 30300 | 30350 | 30250 | 369 |
| 531 | 20250404 | 110700 | 1751997175 | 30300 | 30250 | 30400 | 30150 | 1289 |
| 532 | 20250404 | 110600 | 1712926775 | 30250 | 30200 | 30250 | 30150 | 919 |
| 533 | 20250404 | 110500 | 1685152625 | 30250 | 30150 | 30250 | 29650 | 3531 |
| 534 | 20250404 | 110400 | 1579625575 | 30200 | 30150 | 30200 | 30100 | 436 |
| 535 | 20250404 | 110300 | 1566490675 | 30150 | 30100 | 30200 | 30000 | 186 |
| 536 | 20250404 | 110200 | 1560878175 | 30100 | 30050 | 30100 | 30000 | 123 |
| 537 | 20250404 | 110100 | 1557180575 | 30150 | 30000 | 30150 | 30000 | 33 |
| 538 | 20250404 | 110000 | 1556188875 | 30000 | 30200 | 30200 | 30000 | 482 |
| 539 | 20250404 | 105900 | 1541704825 | 30050 | 30250 | 30250 | 30050 | 702 |
| 540 | 20250404 | 105800 | 1520487975 | 30200 | 30150 | 30200 | 30100 | 603 |
| 541 | 20250404 | 105700 | 1502282675 | 30150 | 30100 | 30150 | 30050 | 184 |
| 542 | 20250404 | 105600 | 1496746325 | 30100 | 30100 | 30100 | 30050 | 212 |
| 543 | 20250404 | 105500 | 1490373325 | 30150 | 30150 | 30150 | 30150 | 101 |
| 544 | 20250404 | 105400 | 1487328175 | 30150 | 30200 | 30200 | 30150 | 78 |
| 545 | 20250404 | 105300 | 1484975475 | 30150 | 30150 | 30250 | 30150 | 537 |
| 546 | 20250404 | 105200 | 1468761025 | 30100 | 30150 | 30200 | 30050 | 1137 |
| 547 | 20250404 | 105100 | 1434460675 | 30150 | 30150 | 30150 | 30100 | 344 |
| 548 | 20250404 | 105000 | 1424099125 | 30150 | 30100 | 30150 | 30100 | 156 |
| 549 | 20250404 | 104900 | 1419403425 | 30100 | 30050 | 30100 | 29950 | 191 |
| 550 | 20250404 | 104800 | 1413666975 | 30100 | 30150 | 30200 | 30100 | 326 |
| 551 | 20250404 | 104700 | 1403841375 | 30150 | 30000 | 30150 | 30000 | 556 |
| 552 | 20250404 | 104600 | 1387120775 | 30000 | 29950 | 30000 | 29950 | 438 |
| 553 | 20250404 | 104500 | 1373982275 | 30000 | 29900 | 30000 | 29850 | 333 |
| 554 | 20250404 | 104400 | 1364019575 | 29850 | 29900 | 29900 | 29850 | 32 |
| 555 | 20250404 | 104300 | 1363063675 | 29900 | 29850 | 29900 | 29850 | 541 |
| 556 | 20250404 | 104200 | 1346887975 | 29850 | 29950 | 29950 | 29850 | 71 |
| 557 | 20250404 | 104100 | 1344765325 | 29900 | 29900 | 29950 | 29900 | 42 |
| 558 | 20250404 | 104000 | 1343508125 | 29900 | 29950 | 29950 | 29900 | 115 |
| 559 | 20250404 | 103900 | 1340064875 | 29950 | 29950 | 29950 | 29900 | 108 |
| 560 | 20250404 | 103800 | 1336831475 | 29950 | 29850 | 29950 | 29850 | 315 |
| 561 | 20250404 | 103700 | 1327405425 | 29850 | 29850 | 29900 | 29800 | 97 |
| 562 | 20250404 | 103600 | 1324509025 | 29850 | 29850 | 29900 | 29850 | 747 |
| 563 | 20250404 | 103500 | 1302210725 | 29900 | 29900 | 29900 | 29850 | 125 |
| 564 | 20250404 | 103400 | 1298474125 | 29950 | 29850 | 29950 | 29850 | 290 |
| 565 | 20250404 | 103300 | 1289801825 | 29850 | 29850 | 29850 | 29850 | 12 |
| 566 | 20250404 | 103200 | 1289443625 | 29850 | 29950 | 29950 | 29850 | 716 |
| 567 | 20250404 | 103100 | 1268025775 | 29950 | 29950 | 29950 | 29900 | 20 |
| 568 | 20250404 | 103000 | 1267427275 | 29900 | 29900 | 29950 | 29900 | 45 |
| 569 | 20250404 | 102900 | 1266081325 | 29900 | 29950 | 29950 | 29900 | 46 |
| 570 | 20250404 | 102800 | 1264705425 | 29950 | 29950 | 29950 | 29950 | 34 |
| 571 | 20250404 | 102700 | 1263687125 | 29950 | 29950 | 29950 | 29900 | 295 |
| 572 | 20250404 | 102600 | 1254852775 | 29950 | 29950 | 30000 | 29950 | 237 |
| 573 | 20250404 | 102500 | 1247754125 | 30000 | 30000 | 30000 | 30000 | 23 |
| 574 | 20250404 | 102400 | 1247064125 | 30000 | 30000 | 30050 | 30000 | 100 |
| 575 | 20250404 | 102300 | 1244063625 | 30050 | 30000 | 30050 | 30000 | 40 |
| 576 | 20250404 | 102200 | 1242863575 | 30000 | 30100 | 30100 | 30000 | 327 |
| 577 | 20250404 | 102100 | 1233037125 | 30050 | 30050 | 30100 | 30050 | 314 |
| 578 | 20250404 | 102000 | 1223601175 | 30050 | 29950 | 30050 | 29950 | 245 |
| 579 | 20250404 | 101900 | 1216250675 | 29950 | 30000 | 30000 | 29950 | 32 |
| 580 | 20250404 | 101800 | 1215292225 | 30000 | 29950 | 30000 | 29950 | 125 |
| 581 | 20250404 | 101700 | 1211548325 | 29950 | 29950 | 29950 | 29900 | 77 |
| 582 | 20250404 | 101600 | 1209243025 | 29950 | 29850 | 30000 | 29850 | 819 |
| 583 | 20250404 | 101500 | 1184723425 | 29850 | 29900 | 29900 | 29850 | 86 |
| 584 | 20250404 | 101400 | 1182152225 | 29900 | 29950 | 29950 | 29900 | 61 |
| 585 | 20250404 | 101300 | 1180325425 | 29950 | 29950 | 29950 | 29950 | 106 |
| 586 | 20250404 | 101200 | 1177150725 | 29950 | 29950 | 29950 | 29950 | 84 |
| 587 | 20250404 | 101100 | 1174634925 | 30000 | 29900 | 30000 | 29900 | 394 |
| 588 | 20250404 | 101000 | 1162834175 | 29900 | 29950 | 29950 | 29900 | 842 |
| 589 | 20250404 | 100900 | 1137654275 | 29950 | 29950 | 29950 | 29900 | 571 |
| 590 | 20250404 | 100800 | 1120552975 | 30000 | 30000 | 30000 | 30000 | 0 |
| 591 | 20250404 | 100700 | 1120552975 | 30000 | 29950 | 30000 | 29950 | 535 |
| 592 | 20250404 | 100600 | 1104528675 | 29950 | 30000 | 30000 | 29950 | 966 |
| 593 | 20250404 | 100500 | 1075594425 | 29950 | 30050 | 30050 | 29950 | 393 |
| 594 | 20250404 | 100400 | 1063800825 | 30050 | 30050 | 30050 | 30050 | 63 |
| 595 | 20250404 | 100300 | 1061907675 | 30000 | 30000 | 30000 | 30000 | 23 |
| 596 | 20250404 | 100200 | 1061217675 | 30000 | 30100 | 30100 | 30000 | 175 |
| 597 | 20250404 | 100100 | 1055958925 | 30050 | 30050 | 30100 | 30050 | 3 |
| 598 | 20250404 | 100000 | 1055868725 | 30050 | 30100 | 30100 | 30050 | 48 |
| 599 | 20250404 | 095900 | 1054425375 | 30100 | 30000 | 30100 | 30000 | 395 |
| 600 | 20250404 | 095800 | 1042553425 | 30000 | 30050 | 30050 | 30000 | 33 |
| 601 | 20250404 | 095700 | 1041563125 | 30000 | 30050 | 30050 | 30000 | 235 |
| 602 | 20250404 | 095600 | 1034508175 | 30100 | 30100 | 30100 | 30050 | 864 |
| 603 | 20250404 | 095500 | 1008527075 | 30150 | 30100 | 30150 | 30100 | 325 |
| 604 | 20250404 | 095400 | 998740125 | 30100 | 30100 | 30100 | 30100 | 5 |
| 605 | 20250404 | 095300 | 998589625 | 30100 | 30100 | 30100 | 30100 | 49 |
| 606 | 20250404 | 095200 | 997114725 | 30150 | 30150 | 30150 | 30050 | 235 |
| 607 | 20250404 | 095100 | 990031075 | 30150 | 30150 | 30200 | 30150 | 339 |
| 608 | 20250404 | 095000 | 979809475 | 30250 | 30250 | 30250 | 30150 | 257 |
| 609 | 20250404 | 094900 | 972035975 | 30300 | 30100 | 30300 | 30100 | 1129 |
| 610 | 20250404 | 094800 | 937912875 | 30150 | 30250 | 30300 | 30050 | 273 |
| 611 | 20250404 | 094700 | 929661375 | 30250 | 30250 | 30300 | 30050 | 685 |
| 612 | 20250404 | 094600 | 908970025 | 30250 | 30200 | 30250 | 30150 | 460 |
| 613 | 20250404 | 094500 | 895073575 | 30200 | 30050 | 30250 | 30050 | 1201 |
| 614 | 20250404 | 094400 | 858908275 | 30100 | 30000 | 30100 | 30000 | 896 |
| 615 | 20250404 | 094300 | 831975475 | 29950 | 30100 | 30100 | 29950 | 5722 |
| 616 | 20250404 | 094200 | 660324175 | 30000 | 30100 | 30200 | 30000 | 417 |
| 617 | 20250404 | 094100 | 647767075 | 30150 | 30100 | 30200 | 30050 | 688 |
| 618 | 20250404 | 094000 | 627014675 | 30100 | 30150 | 30150 | 30000 | 98 |
| 619 | 20250404 | 093900 | 624063275 | 30150 | 30000 | 30200 | 30000 | 1015 |
| 620 | 20250404 | 093800 | 593461625 | 29950 | 30000 | 30100 | 29950 | 142 |
| 621 | 20250404 | 093700 | 589198575 | 30000 | 29950 | 30150 | 29850 | 1031 |
| 622 | 20250404 | 093600 | 558254775 | 29950 | 29900 | 29950 | 29900 | 339 |
| 623 | 20250404 | 093500 | 548111375 | 29900 | 29800 | 29950 | 29800 | 1109 |
| 624 | 20250404 | 093400 | 514944225 | 29800 | 29650 | 29800 | 29650 | 335 |
| 625 | 20250404 | 093300 | 504971875 | 29800 | 29800 | 29850 | 29800 | 159 |
| 626 | 20250404 | 093200 | 500228725 | 29850 | 29700 | 29850 | 29700 | 1867 |
| 627 | 20250404 | 093100 | 444730525 | 29700 | 29700 | 29700 | 29700 | 32 |
| 628 | 20250404 | 093000 | 443780125 | 29700 | 29700 | 29700 | 29700 | 107 |
| 629 | 20250404 | 092900 | 440602225 | 29700 | 29650 | 29750 | 29650 | 649 |
| 630 | 20250404 | 092800 | 421316675 | 29650 | 29550 | 29700 | 29550 | 358 |
| 631 | 20250404 | 092700 | 410707325 | 29550 | 29450 | 29600 | 29450 | 689 |
| 632 | 20250404 | 092600 | 390370175 | 29500 | 29450 | 29500 | 29450 | 106 |
| 633 | 20250404 | 092500 | 387248375 | 29450 | 29450 | 29500 | 29450 | 478 |
| 634 | 20250404 | 092400 | 373157175 | 29400 | 29400 | 29400 | 29400 | 159 |
| 635 | 20250404 | 092300 | 368482575 | 29450 | 29400 | 29450 | 29300 | 312 |
| 636 | 20250404 | 092200 | 359309475 | 29400 | 29400 | 29400 | 29400 | 170 |
| 637 | 20250404 | 092100 | 354311475 | 29400 | 29400 | 29400 | 29300 | 135 |
| 638 | 20250404 | 092000 | 350347175 | 29350 | 29150 | 29350 | 29150 | 776 |
| 639 | 20250404 | 091900 | 327653925 | 29150 | 29250 | 29250 | 29150 | 41 |
| 640 | 20250404 | 091800 | 326457425 | 29250 | 29250 | 29300 | 29250 | 1259 |
| 641 | 20250404 | 091700 | 289611175 | 29250 | 29250 | 29250 | 29200 | 482 |
| 642 | 20250404 | 091600 | 275532725 | 29200 | 29250 | 29300 | 29200 | 83 |
| 643 | 20250404 | 091500 | 273107675 | 29250 | 29250 | 29250 | 29250 | 181 |
| 644 | 20250404 | 091400 | 267813425 | 29350 | 29250 | 29350 | 29250 | 536 |
| 645 | 20250404 | 091300 | 252114525 | 29250 | 29250 | 29250 | 29250 | 0 |
| 646 | 20250404 | 091200 | 252114525 | 29250 | 29200 | 29250 | 29200 | 332 |
| 647 | 20250404 | 091100 | 242403675 | 29250 | 29200 | 29250 | 29200 | 19 |
| 648 | 20250404 | 091000 | 241848825 | 29200 | 29200 | 29200 | 29200 | 67 |
| 649 | 20250404 | 090900 | 239892425 | 29200 | 29200 | 29200 | 29200 | 37 |
| 650 | 20250404 | 090800 | 238812025 | 29250 | 29175 | 29300 | 29175 | 342 |
| 651 | 20250404 | 090700 | 228817300 | 29200 | 29250 | 29250 | 29200 | 90 |
| 652 | 20250404 | 090600 | 226188500 | 29250 | 29300 | 29350 | 29200 | 208 |
| 653 | 20250404 | 090500 | 220096550 | 29350 | 29200 | 29350 | 29200 | 778 |
| 654 | 20250404 | 090400 | 197320450 | 29200 | 29200 | 29200 | 29000 | 1293 |
| 655 | 20250404 | 090300 | 159668100 | 29200 | 29050 | 29200 | 28900 | 429 |
| 656 | 20250404 | 090200 | 147194850 | 29100 | 29150 | 29150 | 28900 | 534 |
| 657 | 20250404 | 090100 | 131704900 | 28950 | 29150 | 29200 | 28950 | 1569 |
| 658 | 20250404 | 090000 | 86165400 | 29200 | 28850 | 29200 | 28850 | 2984 |