36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 201900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 5019 |
| 3 | 20250318 | 201800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20250318 | 201700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20250318 | 201600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20250318 | 201500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20250318 | 201400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20250318 | 201300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20250318 | 201200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20250318 | 201100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20250318 | 201000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20250318 | 200900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20250318 | 200800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20250318 | 200700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20250318 | 200600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20250318 | 200500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20250318 | 200400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20250318 | 200300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20250318 | 200200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20250318 | 200100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20250318 | 200000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20250318 | 195900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20250318 | 195800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20250318 | 195700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20250318 | 195600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20250318 | 195500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20250318 | 195400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20250318 | 195300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20250318 | 195200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20250318 | 195100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20250318 | 195000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20250318 | 194900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 5019 |
| 33 | 20250318 | 194800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20250318 | 194700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20250318 | 194600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20250318 | 194500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20250318 | 194400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20250318 | 194300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20250318 | 194200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20250318 | 194100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20250318 | 194000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20250318 | 193900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20250318 | 193800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20250318 | 193700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20250318 | 193600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20250318 | 193500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20250318 | 193400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20250318 | 193300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20250318 | 193200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20250318 | 193100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20250318 | 193000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20250318 | 192900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20250318 | 192800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20250318 | 192700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20250318 | 192600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20250318 | 192500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20250318 | 192400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20250318 | 192300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20250318 | 192200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20250318 | 192100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20250318 | 192000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20250318 | 191900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 5019 |
| 63 | 20250318 | 191800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20250318 | 191700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20250318 | 191600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20250318 | 191500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20250318 | 191400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20250318 | 191300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20250318 | 191200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20250318 | 191100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20250318 | 191000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20250318 | 190900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20250318 | 190800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20250318 | 190700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20250318 | 190600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20250318 | 190500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20250318 | 190400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20250318 | 190300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20250318 | 190200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20250318 | 190100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20250318 | 190000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20250318 | 185900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20250318 | 185800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20250318 | 185700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20250318 | 185600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20250318 | 185500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20250318 | 185400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20250318 | 185300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20250318 | 185200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20250318 | 185100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20250318 | 185000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20250318 | 184900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 5019 |
| 93 | 20250318 | 184800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20250318 | 184700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20250318 | 184600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20250318 | 184500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20250318 | 184400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20250318 | 184300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20250318 | 184200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20250318 | 184100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20250318 | 184000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20250318 | 183900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20250318 | 183800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20250318 | 183700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20250318 | 183600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20250318 | 183500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20250318 | 183400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20250318 | 183300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20250318 | 183200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20250318 | 183100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20250318 | 183000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20250318 | 182900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20250318 | 182800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20250318 | 182700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20250318 | 182600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20250318 | 182500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20250318 | 182400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20250318 | 182300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20250318 | 182200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20250318 | 182100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20250318 | 182000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20250318 | 181900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 5019 |
| 123 | 20250318 | 181800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20250318 | 181700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20250318 | 181600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20250318 | 181500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20250318 | 181400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20250318 | 181300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20250318 | 181200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20250318 | 181100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20250318 | 181000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20250318 | 180900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20250318 | 180800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20250318 | 180700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20250318 | 180600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20250318 | 180500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20250318 | 180400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20250318 | 180300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20250318 | 180200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20250318 | 180100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20250318 | 180000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20250318 | 175900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20250318 | 175800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20250318 | 175700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20250318 | 175600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20250318 | 175500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20250318 | 175400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20250318 | 175300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20250318 | 175200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20250318 | 175100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20250318 | 175000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20250318 | 174900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 5019 |
| 153 | 20250318 | 174800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20250318 | 174700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20250318 | 174600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20250318 | 174500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20250318 | 174400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20250318 | 174300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20250318 | 174200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20250318 | 174100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20250318 | 174000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20250318 | 173900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20250318 | 173800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20250318 | 173700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20250318 | 173600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20250318 | 173500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20250318 | 173400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20250318 | 173300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20250318 | 173200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20250318 | 173100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20250318 | 173000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20250318 | 172900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20250318 | 172800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20250318 | 172700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20250318 | 172600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20250318 | 172500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20250318 | 172400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20250318 | 172300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20250318 | 172200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20250318 | 172100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20250318 | 172000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20250318 | 171900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 5019 |
| 183 | 20250318 | 171800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20250318 | 171700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20250318 | 171600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20250318 | 171500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20250318 | 171400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20250318 | 171300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20250318 | 171200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20250318 | 171100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20250318 | 171000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20250318 | 170900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20250318 | 170800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20250318 | 170700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20250318 | 170600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20250318 | 170500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20250318 | 170400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20250318 | 170300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20250318 | 170200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20250318 | 170100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20250318 | 170000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20250318 | 165900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20250318 | 165800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20250318 | 165700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20250318 | 165600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20250318 | 165500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20250318 | 165400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20250318 | 165300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20250318 | 165200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20250318 | 165100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20250318 | 165000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20250318 | 164900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 5019 |
| 213 | 20250318 | 164800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20250318 | 164700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20250318 | 164600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20250318 | 164500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20250318 | 164400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20250318 | 164300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20250318 | 164200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20250318 | 164100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20250318 | 164000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20250318 | 163900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20250318 | 163800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20250318 | 163700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20250318 | 163600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20250318 | 163500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20250318 | 163400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20250318 | 163300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20250318 | 163200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20250318 | 163100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20250318 | 163000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20250318 | 162900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20250318 | 162800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20250318 | 162700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20250318 | 162600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20250318 | 162500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20250318 | 162400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20250318 | 162300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20250318 | 162200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20250318 | 162100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20250318 | 162000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20250318 | 161900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 5019 |
| 243 | 20250318 | 161800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20250318 | 161700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20250318 | 161600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20250318 | 161500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20250318 | 161400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20250318 | 161300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20250318 | 161200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20250318 | 161100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20250318 | 161000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20250318 | 160900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20250318 | 160800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20250318 | 160700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20250318 | 160600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20250318 | 160500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20250318 | 160400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20250318 | 160300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20250318 | 160200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20250318 | 160100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20250318 | 160000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20250318 | 155900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20250318 | 155800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20250318 | 155700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20250318 | 155600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20250318 | 155500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20250318 | 155400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20250318 | 155300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20250318 | 155200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20250318 | 155100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20250318 | 155000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20250318 | 154900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 5019 |
| 273 | 20250318 | 154800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20250318 | 154700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20250318 | 154600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20250318 | 154500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20250318 | 154400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20250318 | 154300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20250318 | 154200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20250318 | 154100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20250318 | 154000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20250318 | 153900 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20250318 | 153800 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20250318 | 153700 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20250318 | 153600 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20250318 | 153500 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20250318 | 153400 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20250318 | 153300 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20250318 | 153200 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20250318 | 153100 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20250318 | 153000 | 9178040600 | 25350 | 25350 | 25350 | 25350 | 5019 |
| 292 | 20250318 | 152900 | 9050808950 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20250318 | 152800 | 9050808950 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20250318 | 152700 | 9050808950 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20250318 | 152600 | 9050808950 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20250318 | 152500 | 9050808950 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20250318 | 152400 | 9050808950 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20250318 | 152300 | 9050808950 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20250318 | 152200 | 9050808950 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20250318 | 152100 | 9050808950 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20250318 | 152000 | 9050808950 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20250318 | 151900 | 9050808950 | 25400 | 25400 | 25400 | 25350 | 1017 |
| 303 | 20250318 | 151800 | 9024988050 | 25400 | 25350 | 25400 | 25325 | 2383 |
| 304 | 20250318 | 151700 | 8964522350 | 25350 | 25300 | 25350 | 25300 | 645 |
| 305 | 20250318 | 151600 | 8948181500 | 25300 | 25300 | 25300 | 25300 | 274 |
| 306 | 20250318 | 151500 | 8941249300 | 25300 | 25250 | 25300 | 25250 | 472 |
| 307 | 20250318 | 151400 | 8929310550 | 25250 | 25250 | 25300 | 25250 | 284 |
| 308 | 20250318 | 151300 | 8922138600 | 25250 | 25200 | 25250 | 25200 | 325 |
| 309 | 20250318 | 151200 | 8913941050 | 25200 | 25200 | 25250 | 25200 | 40 |
| 310 | 20250318 | 151100 | 8912932900 | 25200 | 25250 | 25250 | 25200 | 1125 |
| 311 | 20250318 | 151000 | 8884570400 | 25250 | 25250 | 25250 | 25250 | 716 |
| 312 | 20250318 | 150900 | 8866491400 | 25250 | 25250 | 25250 | 25250 | 255 |
| 313 | 20250318 | 150800 | 8860052650 | 25250 | 25250 | 25300 | 25250 | 340 |
| 314 | 20250318 | 150700 | 8851461750 | 25250 | 25250 | 25300 | 25250 | 221 |
| 315 | 20250318 | 150600 | 8845875000 | 25250 | 25150 | 25250 | 25150 | 270 |
| 316 | 20250318 | 150500 | 8839067000 | 25200 | 25200 | 25200 | 25200 | 2706 |
| 317 | 20250318 | 150400 | 8770875800 | 25200 | 25250 | 25250 | 25200 | 1329 |
| 318 | 20250318 | 150300 | 8737318600 | 25250 | 25250 | 25250 | 25250 | 106 |
| 319 | 20250318 | 150200 | 8734642100 | 25250 | 25250 | 25250 | 25250 | 108 |
| 320 | 20250318 | 150100 | 8731915100 | 25250 | 25200 | 25250 | 25200 | 306 |
| 321 | 20250318 | 150000 | 8724189600 | 25200 | 25200 | 25250 | 25200 | 523 |
| 322 | 20250318 | 145900 | 8711009900 | 25200 | 25250 | 25250 | 25200 | 1361 |
| 323 | 20250318 | 145800 | 8676702600 | 25250 | 25250 | 25250 | 25200 | 323 |
| 324 | 20250318 | 145700 | 8668547000 | 25250 | 25250 | 25250 | 25250 | 60 |
| 325 | 20250318 | 145600 | 8667032000 | 25250 | 25200 | 25250 | 25200 | 156 |
| 326 | 20250318 | 145500 | 8663099600 | 25250 | 25300 | 25300 | 25200 | 88 |
| 327 | 20250318 | 145400 | 8660877800 | 25300 | 25250 | 25300 | 25250 | 138 |
| 328 | 20250318 | 145300 | 8657390150 | 25250 | 25250 | 25250 | 25250 | 316 |
| 329 | 20250318 | 145200 | 8649411150 | 25250 | 25300 | 25300 | 25250 | 33 |
| 330 | 20250318 | 145100 | 8648577350 | 25300 | 25250 | 25300 | 25250 | 315 |
| 331 | 20250318 | 145000 | 8640618250 | 25300 | 25250 | 25300 | 25250 | 58 |
| 332 | 20250318 | 144900 | 8639153700 | 25250 | 25200 | 25300 | 25200 | 114 |
| 333 | 20250318 | 144800 | 8636270750 | 25250 | 25200 | 25250 | 25200 | 600 |
| 334 | 20250318 | 144700 | 8621148750 | 25200 | 25250 | 25250 | 25200 | 1148 |
| 335 | 20250318 | 144600 | 8592177400 | 25250 | 25250 | 25250 | 25250 | 179 |
| 336 | 20250318 | 144500 | 8587657650 | 25250 | 25300 | 25300 | 25250 | 55 |
| 337 | 20250318 | 144400 | 8586267450 | 25300 | 25300 | 25300 | 25300 | 131 |
| 338 | 20250318 | 144300 | 8582953150 | 25275 | 25300 | 25300 | 25275 | 76 |
| 339 | 20250318 | 144200 | 8581030450 | 25300 | 25300 | 25300 | 25300 | 113 |
| 340 | 20250318 | 144100 | 8578171550 | 25300 | 25325 | 25350 | 25300 | 172 |
| 341 | 20250318 | 144000 | 8573817750 | 25300 | 25300 | 25300 | 25300 | 141 |
| 342 | 20250318 | 143900 | 8570250450 | 25350 | 25250 | 25350 | 25250 | 136 |
| 343 | 20250318 | 143800 | 8566809650 | 25300 | 25300 | 25300 | 25250 | 207 |
| 344 | 20250318 | 143700 | 8561574150 | 25300 | 25200 | 25300 | 25200 | 476 |
| 345 | 20250318 | 143600 | 8549555950 | 25200 | 25250 | 25250 | 25200 | 124 |
| 346 | 20250318 | 143500 | 8546431000 | 25250 | 25200 | 25250 | 25200 | 688 |
| 347 | 20250318 | 143400 | 8529077950 | 25200 | 25200 | 25200 | 25200 | 1636 |
| 348 | 20250318 | 143300 | 8487850750 | 25200 | 25200 | 25200 | 25200 | 289 |
| 349 | 20250318 | 143200 | 8480567950 | 25250 | 25200 | 25250 | 25200 | 140 |
| 350 | 20250318 | 143100 | 8477037650 | 25200 | 25250 | 25250 | 25200 | 95 |
| 351 | 20250318 | 143000 | 8474642150 | 25250 | 25200 | 25250 | 25200 | 12 |
| 352 | 20250318 | 142900 | 8474339500 | 25200 | 25200 | 25200 | 25200 | 343 |
| 353 | 20250318 | 142800 | 8465695900 | 25200 | 25200 | 25200 | 25150 | 90 |
| 354 | 20250318 | 142700 | 8463429200 | 25200 | 25200 | 25200 | 25150 | 664 |
| 355 | 20250318 | 142600 | 8446697450 | 25200 | 25200 | 25200 | 25150 | 118 |
| 356 | 20250318 | 142500 | 8443727550 | 25200 | 25250 | 25250 | 25150 | 404 |
| 357 | 20250318 | 142400 | 8433552850 | 25250 | 25150 | 25250 | 25150 | 513 |
| 358 | 20250318 | 142300 | 8420637800 | 25150 | 25200 | 25200 | 25150 | 149 |
| 359 | 20250318 | 142200 | 8416883400 | 25200 | 25200 | 25200 | 25200 | 123 |
| 360 | 20250318 | 142100 | 8413783800 | 25200 | 25200 | 25200 | 25200 | 429 |
| 361 | 20250318 | 142000 | 8402973000 | 25200 | 25200 | 25200 | 25200 | 628 |
| 362 | 20250318 | 141900 | 8387147400 | 25200 | 25250 | 25250 | 25200 | 2630 |
| 363 | 20250318 | 141800 | 8320777200 | 25250 | 25250 | 25250 | 25250 | 69 |
| 364 | 20250318 | 141700 | 8319034950 | 25300 | 25300 | 25300 | 25250 | 1117 |
| 365 | 20250318 | 141600 | 8290799350 | 25300 | 25350 | 25350 | 25300 | 256 |
| 366 | 20250318 | 141500 | 8284322300 | 25300 | 25250 | 25325 | 25250 | 562 |
| 367 | 20250318 | 141400 | 8270106075 | 25250 | 25300 | 25300 | 25250 | 197 |
| 368 | 20250318 | 141300 | 8265123425 | 25300 | 25300 | 25300 | 25250 | 414 |
| 369 | 20250318 | 141200 | 8254650525 | 25300 | 25300 | 25400 | 25300 | 1519 |
| 370 | 20250318 | 141100 | 8216201425 | 25300 | 25350 | 25350 | 25300 | 85 |
| 371 | 20250318 | 141000 | 8214048525 | 25350 | 25300 | 25350 | 25300 | 690 |
| 372 | 20250318 | 140900 | 8196585925 | 25300 | 25325 | 25325 | 25300 | 57 |
| 373 | 20250318 | 140800 | 8195142450 | 25300 | 25350 | 25400 | 25300 | 251 |
| 374 | 20250318 | 140700 | 8188777550 | 25350 | 25300 | 25350 | 25300 | 812 |
| 375 | 20250318 | 140600 | 8168193950 | 25300 | 25300 | 25300 | 25300 | 446 |
| 376 | 20250318 | 140500 | 8156910150 | 25300 | 25250 | 25300 | 25250 | 558 |
| 377 | 20250318 | 140400 | 8142800750 | 25250 | 25300 | 25300 | 25250 | 198 |
| 378 | 20250318 | 140300 | 8137791950 | 25300 | 25350 | 25350 | 25300 | 91 |
| 379 | 20250318 | 140200 | 8135489600 | 25350 | 25350 | 25350 | 25300 | 469 |
| 380 | 20250318 | 140100 | 8123611900 | 25300 | 25300 | 25300 | 25300 | 343 |
| 381 | 20250318 | 140000 | 8114934000 | 25300 | 25300 | 25350 | 25300 | 107 |
| 382 | 20250318 | 135900 | 8112226800 | 25350 | 25300 | 25350 | 25250 | 260 |
| 383 | 20250318 | 135800 | 8105649050 | 25300 | 25300 | 25300 | 25300 | 597 |
| 384 | 20250318 | 135700 | 8090544950 | 25350 | 25300 | 25350 | 25300 | 123 |
| 385 | 20250318 | 135600 | 8087427700 | 25350 | 25350 | 25400 | 25350 | 606 |
| 386 | 20250318 | 135500 | 8072055950 | 25350 | 25350 | 25350 | 25300 | 1547 |
| 387 | 20250318 | 135400 | 8032883450 | 25350 | 25350 | 25350 | 25350 | 201 |
| 388 | 20250318 | 135300 | 8027788100 | 25350 | 25350 | 25350 | 25350 | 258 |
| 389 | 20250318 | 135200 | 8021247800 | 25350 | 25400 | 25400 | 25350 | 44 |
| 390 | 20250318 | 135100 | 8020132100 | 25400 | 25400 | 25400 | 25350 | 411 |
| 391 | 20250318 | 135000 | 8009698400 | 25400 | 25400 | 25400 | 25350 | 197 |
| 392 | 20250318 | 134900 | 8004695850 | 25400 | 25350 | 25400 | 25350 | 125 |
| 393 | 20250318 | 134800 | 8001526100 | 25350 | 25300 | 25350 | 25300 | 5488 |
| 394 | 20250318 | 134700 | 7862418750 | 25350 | 25300 | 25350 | 25300 | 744 |
| 395 | 20250318 | 134600 | 7843573050 | 25350 | 25300 | 25350 | 25300 | 323 |
| 396 | 20250318 | 134500 | 7835396000 | 25300 | 25300 | 25300 | 25300 | 291 |
| 397 | 20250318 | 134400 | 7828033700 | 25350 | 25350 | 25350 | 25350 | 620 |
| 398 | 20250318 | 134300 | 7812316700 | 25350 | 25350 | 25350 | 25250 | 1312 |
| 399 | 20250318 | 134200 | 7779073700 | 25300 | 25300 | 25300 | 25300 | 428 |
| 400 | 20250318 | 134100 | 7768245300 | 25300 | 25300 | 25325 | 25300 | 590 |
| 401 | 20250318 | 134000 | 7753318050 | 25300 | 25300 | 25350 | 25300 | 166 |
| 402 | 20250318 | 133900 | 7749117750 | 25350 | 25350 | 25350 | 25300 | 785 |
| 403 | 20250318 | 133800 | 7729253650 | 25350 | 25300 | 25350 | 25300 | 199 |
| 404 | 20250318 | 133700 | 7724214850 | 25300 | 25350 | 25350 | 25300 | 161 |
| 405 | 20250318 | 133600 | 7720138100 | 25350 | 25350 | 25350 | 25300 | 653 |
| 406 | 20250318 | 133500 | 7703603400 | 25300 | 25325 | 25350 | 25300 | 205 |
| 407 | 20250318 | 133400 | 7698411575 | 25350 | 25300 | 25350 | 25250 | 762 |
| 408 | 20250318 | 133300 | 7679138225 | 25300 | 25300 | 25325 | 25250 | 660 |
| 409 | 20250318 | 133200 | 7662446475 | 25300 | 25250 | 25300 | 25250 | 1525 |
| 410 | 20250318 | 133100 | 7623873775 | 25300 | 25300 | 25350 | 25300 | 1074 |
| 411 | 20250318 | 133000 | 7596701475 | 25300 | 25250 | 25400 | 25250 | 2539 |
| 412 | 20250318 | 132900 | 7532480425 | 25200 | 25250 | 25250 | 25200 | 2599 |
| 413 | 20250318 | 132800 | 7466868575 | 25300 | 25350 | 25350 | 25250 | 682 |
| 414 | 20250318 | 132700 | 7449612475 | 25350 | 25400 | 25400 | 25250 | 2972 |
| 415 | 20250318 | 132600 | 7374344175 | 25350 | 25350 | 25400 | 25350 | 546 |
| 416 | 20250318 | 132500 | 7360502775 | 25350 | 25400 | 25400 | 25350 | 2200 |
| 417 | 20250318 | 132400 | 7304626725 | 25400 | 25450 | 25450 | 25400 | 188 |
| 418 | 20250318 | 132300 | 7299845575 | 25450 | 25450 | 25500 | 25450 | 1002 |
| 419 | 20250318 | 132200 | 7274330875 | 25450 | 25450 | 25500 | 25400 | 1224 |
| 420 | 20250318 | 132100 | 7243185425 | 25450 | 25500 | 25500 | 25450 | 948 |
| 421 | 20250318 | 132000 | 7219034875 | 25450 | 25550 | 25550 | 25450 | 1027 |
| 422 | 20250318 | 131900 | 7192848425 | 25550 | 25500 | 25550 | 25500 | 900 |
| 423 | 20250318 | 131800 | 7169886925 | 25500 | 25550 | 25550 | 25500 | 520 |
| 424 | 20250318 | 131700 | 7156626825 | 25550 | 25550 | 25600 | 25500 | 581 |
| 425 | 20250318 | 131600 | 7141781825 | 25600 | 25600 | 25650 | 25550 | 1688 |
| 426 | 20250318 | 131500 | 7098609275 | 25550 | 25450 | 25550 | 25450 | 889 |
| 427 | 20250318 | 131400 | 7075928525 | 25450 | 25500 | 25500 | 25400 | 841 |
| 428 | 20250318 | 131300 | 7054531775 | 25450 | 25450 | 25500 | 25400 | 2056 |
| 429 | 20250318 | 131200 | 7002259275 | 25450 | 25500 | 25500 | 25400 | 6252 |
| 430 | 20250318 | 131100 | 6843014200 | 25500 | 25650 | 25700 | 25500 | 6403 |
| 431 | 20250318 | 131000 | 6679351050 | 25650 | 25700 | 25700 | 25600 | 4904 |
| 432 | 20250318 | 130900 | 6553564200 | 25650 | 25700 | 25700 | 25600 | 4158 |
| 433 | 20250318 | 130800 | 6446880775 | 25650 | 25650 | 25700 | 25600 | 2815 |
| 434 | 20250318 | 130700 | 6374666175 | 25650 | 25650 | 25700 | 25650 | 2980 |
| 435 | 20250318 | 130600 | 6298213950 | 25650 | 25650 | 25750 | 25650 | 5699 |
| 436 | 20250318 | 130500 | 6151790925 | 25700 | 25750 | 25750 | 25650 | 4145 |
| 437 | 20250318 | 130400 | 6045256575 | 25750 | 25850 | 25850 | 25700 | 9277 |
| 438 | 20250318 | 130300 | 5806046125 | 25800 | 25875 | 25875 | 25700 | 13242 |
| 439 | 20250318 | 130200 | 5464351300 | 25850 | 25850 | 26000 | 25750 | 27915 |
| 440 | 20250318 | 130100 | 4741105275 | 25900 | 25400 | 26000 | 25400 | 35555 |
| 441 | 20250318 | 130000 | 3826803025 | 25300 | 25400 | 25425 | 25300 | 394 |
| 442 | 20250318 | 125900 | 3816805375 | 25400 | 25400 | 25400 | 25350 | 155 |
| 443 | 20250318 | 125800 | 3812868625 | 25500 | 25450 | 25500 | 25350 | 1086 |
| 444 | 20250318 | 125700 | 3785230375 | 25350 | 25250 | 25450 | 25250 | 4794 |
| 445 | 20250318 | 125600 | 3663667375 | 25250 | 25150 | 25300 | 25150 | 1048 |
| 446 | 20250318 | 125500 | 3637193875 | 25200 | 25200 | 25200 | 25200 | 31 |
| 447 | 20250318 | 125400 | 3636412675 | 25200 | 25200 | 25200 | 25200 | 333 |
| 448 | 20250318 | 125300 | 3628021075 | 25200 | 25200 | 25200 | 25200 | 40 |
| 449 | 20250318 | 125200 | 3627013075 | 25250 | 25200 | 25250 | 25200 | 121 |
| 450 | 20250318 | 125100 | 3623963575 | 25200 | 25200 | 25200 | 25150 | 2097 |
| 451 | 20250318 | 125000 | 3571124525 | 25250 | 25250 | 25250 | 25250 | 1648 |
| 452 | 20250318 | 124900 | 3529512525 | 25250 | 25300 | 25300 | 25250 | 104 |
| 453 | 20250318 | 124800 | 3526884575 | 25250 | 25250 | 25300 | 25250 | 613 |
| 454 | 20250318 | 124700 | 3511400575 | 25250 | 25200 | 25250 | 25200 | 74 |
| 455 | 20250318 | 124600 | 3509535125 | 25200 | 25200 | 25200 | 25200 | 24 |
| 456 | 20250318 | 124500 | 3508930325 | 25200 | 25200 | 25200 | 25200 | 668 |
| 457 | 20250318 | 124400 | 3492096725 | 25200 | 25200 | 25200 | 25200 | 55 |
| 458 | 20250318 | 124300 | 3490710725 | 25200 | 25200 | 25200 | 25200 | 41 |
| 459 | 20250318 | 124200 | 3489677525 | 25200 | 25200 | 25200 | 25150 | 530 |
| 460 | 20250318 | 124100 | 3476322025 | 25250 | 25200 | 25250 | 25200 | 33 |
| 461 | 20250318 | 124000 | 3475488925 | 25200 | 25200 | 25200 | 25200 | 257 |
| 462 | 20250318 | 123900 | 3469012525 | 25200 | 25200 | 25200 | 25200 | 461 |
| 463 | 20250318 | 123800 | 3457395325 | 25200 | 25200 | 25200 | 25200 | 159 |
| 464 | 20250318 | 123700 | 3453388525 | 25150 | 25150 | 25150 | 25150 | 4 |
| 465 | 20250318 | 123600 | 3453287925 | 25250 | 25250 | 25250 | 25250 | 199 |
| 466 | 20250318 | 123500 | 3448263175 | 25250 | 25250 | 25250 | 25250 | 20 |
| 467 | 20250318 | 123400 | 3447758175 | 25200 | 25200 | 25200 | 25200 | 57 |
| 468 | 20250318 | 123300 | 3446321775 | 25200 | 25200 | 25200 | 25200 | 257 |
| 469 | 20250318 | 123200 | 3439845375 | 25200 | 25200 | 25200 | 25200 | 200 |
| 470 | 20250318 | 123100 | 3434805375 | 25200 | 25250 | 25250 | 25200 | 161 |
| 471 | 20250318 | 123000 | 3430747675 | 25200 | 25200 | 25200 | 25200 | 174 |
| 472 | 20250318 | 122900 | 3426362875 | 25250 | 25200 | 25250 | 25200 | 18 |
| 473 | 20250318 | 122800 | 3425909175 | 25200 | 25200 | 25200 | 25200 | 10 |
| 474 | 20250318 | 122700 | 3425657175 | 25200 | 25250 | 25250 | 25200 | 247 |
| 475 | 20250318 | 122600 | 3419432275 | 25200 | 25300 | 25300 | 25200 | 115 |
| 476 | 20250318 | 122500 | 3416532775 | 25300 | 25300 | 25300 | 25300 | 0 |
| 477 | 20250318 | 122400 | 3416532775 | 25300 | 25300 | 25300 | 25200 | 1264 |
| 478 | 20250318 | 122300 | 3384655175 | 25250 | 25300 | 25300 | 25250 | 131 |
| 479 | 20250318 | 122200 | 3381347100 | 25250 | 25250 | 25250 | 25250 | 240 |
| 480 | 20250318 | 122100 | 3375287100 | 25250 | 25250 | 25250 | 25250 | 138 |
| 481 | 20250318 | 122000 | 3371802600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 482 | 20250318 | 121900 | 3371802600 | 25250 | 25300 | 25300 | 25250 | 190 |
| 483 | 20250318 | 121800 | 3367001600 | 25300 | 25300 | 25300 | 25300 | 452 |
| 484 | 20250318 | 121700 | 3355566000 | 25300 | 25250 | 25300 | 25250 | 292 |
| 485 | 20250318 | 121600 | 3348192850 | 25250 | 25200 | 25250 | 25200 | 46 |
| 486 | 20250318 | 121500 | 3347033300 | 25200 | 25250 | 25250 | 25200 | 70 |
| 487 | 20250318 | 121400 | 3345267350 | 25250 | 25200 | 25250 | 25150 | 312 |
| 488 | 20250318 | 121300 | 3337414950 | 25250 | 25200 | 25250 | 25200 | 82 |
| 489 | 20250318 | 121200 | 3335348450 | 25200 | 25150 | 25200 | 25150 | 281 |
| 490 | 20250318 | 121100 | 3328279600 | 25150 | 25100 | 25150 | 25100 | 59 |
| 491 | 20250318 | 121000 | 3326798200 | 25100 | 25100 | 25100 | 25100 | 30 |
| 492 | 20250318 | 120900 | 3326045200 | 25100 | 25150 | 25150 | 25100 | 2 |
| 493 | 20250318 | 120800 | 3325994950 | 25150 | 25050 | 25150 | 25050 | 15 |
| 494 | 20250318 | 120700 | 3325618700 | 25150 | 25150 | 25150 | 25050 | 425 |
| 495 | 20250318 | 120600 | 3314957000 | 25150 | 25150 | 25150 | 25150 | 57 |
| 496 | 20250318 | 120500 | 3313523450 | 25100 | 25100 | 25150 | 25100 | 288 |
| 497 | 20250318 | 120400 | 3306289650 | 25100 | 25100 | 25100 | 25100 | 520 |
| 498 | 20250318 | 120300 | 3293237650 | 25150 | 25150 | 25150 | 25150 | 168 |
| 499 | 20250318 | 120200 | 3289012450 | 25150 | 25150 | 25150 | 25150 | 43 |
| 500 | 20250318 | 120100 | 3287931000 | 25200 | 25200 | 25200 | 25200 | 21 |
| 501 | 20250318 | 120000 | 3287401800 | 25100 | 25100 | 25100 | 25100 | 152 |
| 502 | 20250318 | 115900 | 3283586600 | 25150 | 25150 | 25150 | 25150 | 367 |
| 503 | 20250318 | 115800 | 3274356550 | 25200 | 25200 | 25200 | 25200 | 138 |
| 504 | 20250318 | 115700 | 3270878950 | 25200 | 25200 | 25200 | 25200 | 270 |
| 505 | 20250318 | 115600 | 3264074950 | 25200 | 25225 | 25225 | 25200 | 181 |
| 506 | 20250318 | 115500 | 3259513200 | 25250 | 25250 | 25250 | 25250 | 7 |
| 507 | 20250318 | 115400 | 3259336450 | 25250 | 25250 | 25250 | 25250 | 104 |
| 508 | 20250318 | 115300 | 3256710450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 509 | 20250318 | 115200 | 3256710450 | 25250 | 25250 | 25250 | 25250 | 26 |
| 510 | 20250318 | 115100 | 3256053950 | 25250 | 25250 | 25250 | 25250 | 310 |
| 511 | 20250318 | 115000 | 3248226450 | 25250 | 25300 | 25300 | 25250 | 265 |
| 512 | 20250318 | 114900 | 3241522700 | 25350 | 25300 | 25350 | 25300 | 144 |
| 513 | 20250318 | 114800 | 3237878700 | 25300 | 25300 | 25350 | 25300 | 334 |
| 514 | 20250318 | 114700 | 3229427900 | 25300 | 25250 | 25300 | 25250 | 6 |
| 515 | 20250318 | 114600 | 3229276150 | 25250 | 25250 | 25250 | 25250 | 347 |
| 516 | 20250318 | 114500 | 3220514400 | 25250 | 25250 | 25300 | 25250 | 337 |
| 517 | 20250318 | 114400 | 3211996450 | 25300 | 25200 | 25300 | 25200 | 384 |
| 518 | 20250318 | 114300 | 3202298500 | 25200 | 25250 | 25250 | 25200 | 194 |
| 519 | 20250318 | 114200 | 3197400300 | 25250 | 25250 | 25250 | 25250 | 101 |
| 520 | 20250318 | 114100 | 3194850050 | 25250 | 25275 | 25275 | 25250 | 47 |
| 521 | 20250318 | 114000 | 3193662875 | 25300 | 25300 | 25300 | 25300 | 10 |
| 522 | 20250318 | 113900 | 3193409875 | 25300 | 25250 | 25300 | 25250 | 212 |
| 523 | 20250318 | 113800 | 3188056775 | 25300 | 25275 | 25300 | 25250 | 23 |
| 524 | 20250318 | 113700 | 3187475650 | 25300 | 25300 | 25300 | 25300 | 26 |
| 525 | 20250318 | 113600 | 3186817850 | 25250 | 25250 | 25250 | 25250 | 29 |
| 526 | 20250318 | 113500 | 3186085600 | 25300 | 25250 | 25300 | 25250 | 532 |
| 527 | 20250318 | 113400 | 3172652300 | 25300 | 25350 | 25350 | 25300 | 371 |
| 528 | 20250318 | 113300 | 3163255450 | 25350 | 25350 | 25400 | 25350 | 72 |
| 529 | 20250318 | 113200 | 3161429900 | 25350 | 25400 | 25400 | 25350 | 214 |
| 530 | 20250318 | 113100 | 3155996800 | 25400 | 25350 | 25400 | 25350 | 20 |
| 531 | 20250318 | 113000 | 3155489050 | 25350 | 25400 | 25400 | 25350 | 115 |
| 532 | 20250318 | 112900 | 3152568550 | 25400 | 25400 | 25400 | 25350 | 104 |
| 533 | 20250318 | 112800 | 3149931950 | 25400 | 25350 | 25450 | 25350 | 749 |
| 534 | 20250318 | 112700 | 3130902450 | 25400 | 25350 | 25450 | 25350 | 1201 |
| 535 | 20250318 | 112600 | 3100398950 | 25400 | 25300 | 25400 | 25250 | 3794 |
| 536 | 20250318 | 112500 | 3004289100 | 25250 | 25200 | 25300 | 25150 | 682 |
| 537 | 20250318 | 112400 | 2987089475 | 25200 | 25100 | 25200 | 25100 | 10 |
| 538 | 20250318 | 112300 | 2986838275 | 25150 | 25150 | 25200 | 25150 | 111 |
| 539 | 20250318 | 112200 | 2984046075 | 25200 | 25100 | 25200 | 25050 | 1386 |
| 540 | 20250318 | 112100 | 2949272325 | 25100 | 25150 | 25150 | 25100 | 488 |
| 541 | 20250318 | 112000 | 2937003625 | 25150 | 25050 | 25150 | 25050 | 2 |
| 542 | 20250318 | 111900 | 2936953425 | 25050 | 25050 | 25150 | 25050 | 218 |
| 543 | 20250318 | 111800 | 2931489325 | 25050 | 25150 | 25150 | 25050 | 28 |
| 544 | 20250318 | 111700 | 2930785725 | 25150 | 25100 | 25150 | 25050 | 111 |
| 545 | 20250318 | 111600 | 2927994925 | 25050 | 25050 | 25050 | 25050 | 61 |
| 546 | 20250318 | 111500 | 2926466875 | 25050 | 25050 | 25050 | 25050 | 80 |
| 547 | 20250318 | 111400 | 2924462875 | 25050 | 25100 | 25100 | 25050 | 213 |
| 548 | 20250318 | 111300 | 2919126925 | 25050 | 25100 | 25100 | 25050 | 160 |
| 549 | 20250318 | 111200 | 2915118825 | 25100 | 25100 | 25100 | 25100 | 17 |
| 550 | 20250318 | 111100 | 2914692125 | 25100 | 25100 | 25100 | 25100 | 191 |
| 551 | 20250318 | 111000 | 2909898025 | 25100 | 25100 | 25100 | 25050 | 243 |
| 552 | 20250318 | 110900 | 2903799625 | 25150 | 25150 | 25150 | 25100 | 190 |
| 553 | 20250318 | 110800 | 2899028025 | 25150 | 25150 | 25150 | 25150 | 19 |
| 554 | 20250318 | 110700 | 2898550175 | 25150 | 25200 | 25225 | 25150 | 423 |
| 555 | 20250318 | 110600 | 2887902575 | 25200 | 25300 | 25300 | 25200 | 1729 |
| 556 | 20250318 | 110500 | 2844244525 | 25250 | 25300 | 25300 | 25250 | 62 |
| 557 | 20250318 | 110400 | 2842676425 | 25300 | 25300 | 25300 | 25300 | 1 |
| 558 | 20250318 | 110300 | 2842651125 | 25300 | 25300 | 25300 | 25300 | 50 |
| 559 | 20250318 | 110200 | 2841386125 | 25300 | 25250 | 25300 | 25250 | 132 |
| 560 | 20250318 | 110100 | 2838052675 | 25300 | 25300 | 25300 | 25250 | 1375 |
| 561 | 20250318 | 110000 | 2803317725 | 25300 | 25300 | 25350 | 25300 | 369 |
| 562 | 20250318 | 105900 | 2793978075 | 25300 | 25300 | 25350 | 25300 | 238 |
| 563 | 20250318 | 105800 | 2787946675 | 25300 | 25300 | 25300 | 25300 | 272 |
| 564 | 20250318 | 105700 | 2781065075 | 25300 | 25300 | 25300 | 25300 | 227 |
| 565 | 20250318 | 105600 | 2775321975 | 25300 | 25350 | 25350 | 25250 | 250 |
| 566 | 20250318 | 105500 | 2768997025 | 25350 | 25350 | 25350 | 25300 | 359 |
| 567 | 20250318 | 105400 | 2759897425 | 25350 | 25250 | 25350 | 25250 | 2414 |
| 568 | 20250318 | 105300 | 2698838025 | 25250 | 25200 | 25250 | 25200 | 212 |
| 569 | 20250318 | 105200 | 2693485575 | 25150 | 25150 | 25150 | 25150 | 38 |
| 570 | 20250318 | 105100 | 2692529875 | 25150 | 25150 | 25150 | 25150 | 100 |
| 571 | 20250318 | 105000 | 2690014875 | 25150 | 25150 | 25150 | 25150 | 3 |
| 572 | 20250318 | 104900 | 2689939425 | 25150 | 25150 | 25150 | 25100 | 182 |
| 573 | 20250318 | 104800 | 2685364225 | 25150 | 25200 | 25250 | 25150 | 1057 |
| 574 | 20250318 | 104700 | 2658689525 | 25200 | 25150 | 25200 | 25150 | 2085 |
| 575 | 20250318 | 104600 | 2606167825 | 25050 | 25050 | 25050 | 25050 | 365 |
| 576 | 20250318 | 104500 | 2597024575 | 25050 | 25000 | 25050 | 25000 | 191 |
| 577 | 20250318 | 104400 | 2592240575 | 25050 | 25050 | 25050 | 25050 | 100 |
| 578 | 20250318 | 104300 | 2589735575 | 25000 | 25050 | 25050 | 25000 | 1208 |
| 579 | 20250318 | 104200 | 2559509475 | 25100 | 25100 | 25100 | 25100 | 283 |
| 580 | 20250318 | 104100 | 2552406175 | 25100 | 25100 | 25100 | 25100 | 47 |
| 581 | 20250318 | 104000 | 2551226475 | 25200 | 25200 | 25200 | 25200 | 25 |
| 582 | 20250318 | 103900 | 2550596475 | 25200 | 25100 | 25200 | 25100 | 502 |
| 583 | 20250318 | 103800 | 2537952525 | 25050 | 25050 | 25050 | 25050 | 53 |
| 584 | 20250318 | 103700 | 2536624875 | 25050 | 25000 | 25050 | 25000 | 121 |
| 585 | 20250318 | 103600 | 2533596525 | 25000 | 25050 | 25050 | 25000 | 174 |
| 586 | 20250318 | 103500 | 2529240775 | 25050 | 25000 | 25050 | 25000 | 254 |
| 587 | 20250318 | 103400 | 2522887075 | 25000 | 25050 | 25050 | 25000 | 36 |
| 588 | 20250318 | 103300 | 2521986975 | 25000 | 25050 | 25050 | 25000 | 2395 |
| 589 | 20250318 | 103200 | 2462057825 | 25150 | 25150 | 25150 | 25050 | 565 |
| 590 | 20250318 | 103100 | 2447886225 | 25100 | 25100 | 25100 | 25100 | 3 |
| 591 | 20250318 | 103000 | 2447810925 | 25100 | 25200 | 25200 | 25100 | 29 |
| 592 | 20250318 | 102900 | 2447080525 | 25200 | 25200 | 25200 | 25200 | 209 |
| 593 | 20250318 | 102800 | 2441813725 | 25200 | 25150 | 25200 | 25100 | 724 |
| 594 | 20250318 | 102700 | 2423625925 | 25200 | 25200 | 25200 | 25200 | 13 |
| 595 | 20250318 | 102600 | 2423298325 | 25150 | 25150 | 25150 | 25150 | 520 |
| 596 | 20250318 | 102500 | 2410220325 | 25150 | 25150 | 25150 | 25150 | 62 |
| 597 | 20250318 | 102400 | 2408661025 | 25150 | 25150 | 25150 | 25150 | 182 |
| 598 | 20250318 | 102300 | 2404083725 | 25200 | 25150 | 25200 | 25150 | 391 |
| 599 | 20250318 | 102200 | 2394249825 | 25200 | 25150 | 25200 | 25150 | 102 |
| 600 | 20250318 | 102100 | 2391683925 | 25200 | 25200 | 25200 | 25200 | 454 |
| 601 | 20250318 | 102000 | 2380243125 | 25200 | 25200 | 25200 | 25150 | 26 |
| 602 | 20250318 | 101900 | 2379587975 | 25200 | 25150 | 25200 | 25150 | 26 |
| 603 | 20250318 | 101800 | 2378933225 | 25150 | 25200 | 25200 | 25150 | 412 |
| 604 | 20250318 | 101700 | 2368551325 | 25200 | 25150 | 25200 | 25150 | 196 |
| 605 | 20250318 | 101600 | 2363618525 | 25150 | 25200 | 25200 | 25150 | 180 |
| 606 | 20250318 | 101500 | 2359091375 | 25200 | 25200 | 25250 | 25200 | 243 |
| 607 | 20250318 | 101400 | 2352959725 | 25250 | 25150 | 25250 | 25150 | 154 |
| 608 | 20250318 | 101300 | 2349086525 | 25150 | 25300 | 25300 | 25150 | 608 |
| 609 | 20250318 | 101200 | 2333768825 | 25300 | 25250 | 25350 | 25250 | 3964 |
| 610 | 20250318 | 101100 | 2233499975 | 25250 | 25100 | 25250 | 25100 | 1368 |
| 611 | 20250318 | 101000 | 2199030025 | 25200 | 25150 | 25200 | 25150 | 331 |
| 612 | 20250318 | 100900 | 2190705275 | 25150 | 25050 | 25150 | 25050 | 1136 |
| 613 | 20250318 | 100800 | 2162184725 | 25050 | 25050 | 25100 | 25000 | 378 |
| 614 | 20250318 | 100700 | 2152727575 | 25100 | 25000 | 25100 | 24950 | 428 |
| 615 | 20250318 | 100600 | 2142023475 | 24950 | 24950 | 24950 | 24950 | 62 |
| 616 | 20250318 | 100500 | 2140476575 | 24900 | 24900 | 24900 | 24875 | 404 |
| 617 | 20250318 | 100400 | 2130417000 | 24900 | 24950 | 24950 | 24900 | 217 |
| 618 | 20250318 | 100300 | 2125013350 | 24900 | 24900 | 24900 | 24850 | 1331 |
| 619 | 20250318 | 100200 | 2091875150 | 24900 | 25000 | 25000 | 24900 | 2102 |
| 620 | 20250318 | 100100 | 2039349900 | 25000 | 25000 | 25000 | 25000 | 532 |
| 621 | 20250318 | 100000 | 2026049900 | 25000 | 25050 | 25050 | 25000 | 99 |
| 622 | 20250318 | 095900 | 2023574850 | 25000 | 25000 | 25050 | 25000 | 2193 |
| 623 | 20250318 | 095800 | 1968749350 | 25050 | 25100 | 25100 | 25050 | 343 |
| 624 | 20250318 | 095700 | 1960152750 | 25125 | 25125 | 25125 | 25125 | 60 |
| 625 | 20250318 | 095600 | 1958645250 | 25100 | 25100 | 25100 | 25100 | 111 |
| 626 | 20250318 | 095500 | 1955859150 | 25100 | 25100 | 25150 | 25100 | 639 |
| 627 | 20250318 | 095400 | 1939820150 | 25100 | 25150 | 25175 | 25100 | 783 |
| 628 | 20250318 | 095300 | 1920133750 | 25200 | 25150 | 25200 | 25150 | 685 |
| 629 | 20250318 | 095200 | 1902902200 | 25150 | 25150 | 25150 | 25150 | 55 |
| 630 | 20250318 | 095100 | 1901518950 | 25200 | 25175 | 25200 | 25150 | 68 |
| 631 | 20250318 | 095000 | 1899807325 | 25150 | 25100 | 25150 | 25100 | 364 |
| 632 | 20250318 | 094900 | 1890656875 | 25100 | 25100 | 25100 | 25100 | 608 |
| 633 | 20250318 | 094800 | 1875396075 | 25100 | 25150 | 25150 | 25100 | 843 |
| 634 | 20250318 | 094700 | 1854202275 | 25150 | 25200 | 25200 | 25150 | 97 |
| 635 | 20250318 | 094600 | 1851758875 | 25200 | 25200 | 25200 | 25200 | 363 |
| 636 | 20250318 | 094500 | 1842611275 | 25200 | 25250 | 25250 | 25200 | 784 |
| 637 | 20250318 | 094400 | 1822848275 | 25250 | 25200 | 25250 | 25200 | 114 |
| 638 | 20250318 | 094300 | 1819972025 | 25250 | 25250 | 25300 | 25200 | 971 |
| 639 | 20250318 | 094200 | 1795454325 | 25250 | 25300 | 25300 | 25250 | 574 |
| 640 | 20250318 | 094100 | 1780948525 | 25250 | 25200 | 25300 | 25200 | 1157 |
| 641 | 20250318 | 094000 | 1751742925 | 25250 | 25150 | 25250 | 25150 | 1301 |
| 642 | 20250318 | 093900 | 1718987825 | 25250 | 25200 | 25250 | 25200 | 342 |
| 643 | 20250318 | 093800 | 1710368825 | 25250 | 25250 | 25250 | 25200 | 418 |
| 644 | 20250318 | 093700 | 1699824175 | 25250 | 25150 | 25250 | 25150 | 807 |
| 645 | 20250318 | 093600 | 1679490025 | 25200 | 25200 | 25250 | 25150 | 859 |
| 646 | 20250318 | 093500 | 1657850225 | 25250 | 25000 | 25250 | 24950 | 3700 |
| 647 | 20250318 | 093400 | 1564990075 | 25050 | 25000 | 25050 | 25000 | 1753 |
| 648 | 20250318 | 093300 | 1521162075 | 25000 | 25000 | 25000 | 25000 | 14 |
| 649 | 20250318 | 093200 | 1520812075 | 25000 | 25050 | 25050 | 25000 | 330 |
| 650 | 20250318 | 093100 | 1512556675 | 25050 | 25075 | 25075 | 25000 | 260 |
| 651 | 20250318 | 093000 | 1506052425 | 25000 | 25100 | 25150 | 25000 | 426 |
| 652 | 20250318 | 092900 | 1495376525 | 25100 | 25000 | 25100 | 25000 | 1456 |
| 653 | 20250318 | 092800 | 1458875675 | 25050 | 25000 | 25100 | 25000 | 882 |
| 654 | 20250318 | 092700 | 1436813625 | 25100 | 25050 | 25100 | 25000 | 450 |
| 655 | 20250318 | 092600 | 1425544825 | 25050 | 25100 | 25100 | 25050 | 1953 |
| 656 | 20250318 | 092500 | 1376525825 | 25100 | 25000 | 25100 | 25000 | 1680 |
| 657 | 20250318 | 092400 | 1334489625 | 25000 | 25050 | 25050 | 25000 | 1267 |
| 658 | 20250318 | 092300 | 1302756875 | 25050 | 25050 | 25100 | 25000 | 2369 |
| 659 | 20250318 | 092200 | 1243454425 | 25100 | 25050 | 25100 | 25000 | 1567 |
| 660 | 20250318 | 092100 | 1204245425 | 25050 | 24850 | 25100 | 24750 | 3078 |
| 661 | 20250318 | 092000 | 1127543125 | 24800 | 24850 | 24850 | 24600 | 7908 |
| 662 | 20250318 | 091900 | 932220475 | 24850 | 24950 | 24950 | 24800 | 299 |
| 663 | 20250318 | 091800 | 924804375 | 24800 | 24850 | 24850 | 24800 | 1533 |
| 664 | 20250318 | 091700 | 886756925 | 24850 | 24850 | 24850 | 24800 | 1321 |
| 665 | 20250318 | 091600 | 853968350 | 24850 | 24950 | 24950 | 24850 | 1376 |
| 666 | 20250318 | 091500 | 819767050 | 24950 | 24850 | 24950 | 24850 | 1134 |
| 667 | 20250318 | 091400 | 791570650 | 24850 | 24825 | 24950 | 24825 | 996 |
| 668 | 20250318 | 091300 | 766759500 | 24825 | 24800 | 24825 | 24750 | 3702 |
| 669 | 20250318 | 091200 | 675000625 | 24800 | 24950 | 25000 | 24750 | 4118 |
| 670 | 20250318 | 091100 | 572741375 | 25000 | 25050 | 25050 | 24950 | 5154 |
| 671 | 20250318 | 091000 | 443899725 | 25050 | 25100 | 25100 | 25000 | 1983 |
| 672 | 20250318 | 090900 | 394207575 | 25100 | 25150 | 25150 | 25100 | 923 |
| 673 | 20250318 | 090800 | 371010825 | 25200 | 25200 | 25250 | 25100 | 477 |
| 674 | 20250318 | 090700 | 359001225 | 25300 | 25200 | 25300 | 25100 | 625 |
| 675 | 20250318 | 090600 | 343276975 | 25150 | 25100 | 25300 | 25050 | 2472 |
| 676 | 20250318 | 090500 | 280998375 | 25100 | 25150 | 25150 | 25100 | 1357 |
| 677 | 20250318 | 090400 | 246882475 | 25150 | 25250 | 25250 | 25150 | 1495 |
| 678 | 20250318 | 090300 | 209208075 | 25250 | 25400 | 25400 | 25250 | 1985 |
| 679 | 20250318 | 090200 | 158845975 | 25400 | 25300 | 25450 | 25250 | 1048 |
| 680 | 20250318 | 090100 | 132281450 | 25300 | 25550 | 25600 | 25300 | 1594 |
| 681 | 20250318 | 090000 | 91752950 | 25600 | 25550 | 25600 | 25500 | 3574 |