36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 201000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 4379 |
| 3 | 20240828 | 200900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240828 | 200800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240828 | 200700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240828 | 200600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240828 | 200500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240828 | 200400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240828 | 200300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240828 | 200200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240828 | 200100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240828 | 200000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240828 | 195900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240828 | 195800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240828 | 195700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240828 | 195600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240828 | 195500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240828 | 195400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240828 | 195300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240828 | 195200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240828 | 195100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240828 | 195000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240828 | 194900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240828 | 194800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240828 | 194700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240828 | 194600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240828 | 194500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240828 | 194400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240828 | 194300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240828 | 194200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240828 | 194100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240828 | 194000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 4379 |
| 33 | 20240828 | 193900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240828 | 193800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240828 | 193700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240828 | 193600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240828 | 193500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240828 | 193400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240828 | 193300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240828 | 193200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240828 | 193100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240828 | 193000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240828 | 192900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240828 | 192800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240828 | 192700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240828 | 192600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240828 | 192500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240828 | 192400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240828 | 192300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240828 | 192200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240828 | 192100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240828 | 192000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240828 | 191900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240828 | 191800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240828 | 191700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240828 | 191600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240828 | 191500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240828 | 191400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240828 | 191300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240828 | 191200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240828 | 191100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240828 | 191000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 4379 |
| 63 | 20240828 | 190900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240828 | 190800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240828 | 190700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240828 | 190600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240828 | 190500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240828 | 190400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240828 | 190300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240828 | 190200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240828 | 190100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240828 | 190000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240828 | 185900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240828 | 185800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240828 | 185700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240828 | 185600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240828 | 185500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240828 | 185400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240828 | 185300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240828 | 185200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240828 | 185100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240828 | 185000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240828 | 184900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240828 | 184800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240828 | 184700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240828 | 184600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240828 | 184500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240828 | 184400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240828 | 184300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240828 | 184200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240828 | 184100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240828 | 184000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 4379 |
| 93 | 20240828 | 183900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240828 | 183800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240828 | 183700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240828 | 183600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240828 | 183500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240828 | 183400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240828 | 183300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240828 | 183200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240828 | 183100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240828 | 183000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240828 | 182900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240828 | 182800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240828 | 182700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240828 | 182600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240828 | 182500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240828 | 182400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240828 | 182300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240828 | 182200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240828 | 182100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240828 | 182000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240828 | 181900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240828 | 181800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240828 | 181700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240828 | 181600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240828 | 181500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240828 | 181400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240828 | 181300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240828 | 181200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240828 | 181100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240828 | 181000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 4379 |
| 123 | 20240828 | 180900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240828 | 180800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240828 | 180700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240828 | 180600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240828 | 180500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240828 | 180400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240828 | 180300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240828 | 180200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240828 | 180100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240828 | 180000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240828 | 175900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240828 | 175800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240828 | 175700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240828 | 175600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240828 | 175500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240828 | 175400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240828 | 175300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240828 | 175200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240828 | 175100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240828 | 175000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240828 | 174900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240828 | 174800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240828 | 174700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240828 | 174600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240828 | 174500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240828 | 174400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240828 | 174300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240828 | 174200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240828 | 174100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240828 | 174000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 4379 |
| 153 | 20240828 | 173900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240828 | 173800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240828 | 173700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240828 | 173600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240828 | 173500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240828 | 173400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240828 | 173300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240828 | 173200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240828 | 173100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240828 | 173000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240828 | 172900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240828 | 172800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240828 | 172700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240828 | 172600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240828 | 172500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240828 | 172400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240828 | 172300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240828 | 172200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240828 | 172100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240828 | 172000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240828 | 171900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240828 | 171800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240828 | 171700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240828 | 171600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240828 | 171500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240828 | 171400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240828 | 171300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240828 | 171200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240828 | 171100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240828 | 171000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 4379 |
| 183 | 20240828 | 170900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240828 | 170800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240828 | 170700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240828 | 170600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240828 | 170500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240828 | 170400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240828 | 170300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240828 | 170200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240828 | 170100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240828 | 170000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240828 | 165900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240828 | 165800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240828 | 165700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240828 | 165600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240828 | 165500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240828 | 165400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240828 | 165300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240828 | 165200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240828 | 165100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240828 | 165000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240828 | 164900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240828 | 164800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240828 | 164700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240828 | 164600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240828 | 164500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240828 | 164400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240828 | 164300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240828 | 164200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240828 | 164100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240828 | 164000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 4379 |
| 213 | 20240828 | 163900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240828 | 163800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240828 | 163700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240828 | 163600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240828 | 163500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240828 | 163400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240828 | 163300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240828 | 163200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240828 | 163100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240828 | 163000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240828 | 162900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240828 | 162800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240828 | 162700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240828 | 162600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240828 | 162500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240828 | 162400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240828 | 162300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240828 | 162200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240828 | 162100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20240828 | 162000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20240828 | 161900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20240828 | 161800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20240828 | 161700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20240828 | 161600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20240828 | 161500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20240828 | 161400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20240828 | 161300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20240828 | 161200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20240828 | 161100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20240828 | 161000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 4379 |
| 243 | 20240828 | 160900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20240828 | 160800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20240828 | 160700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20240828 | 160600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20240828 | 160500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20240828 | 160400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20240828 | 160300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20240828 | 160200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20240828 | 160100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20240828 | 160000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20240828 | 155900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20240828 | 155800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20240828 | 155700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20240828 | 155600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20240828 | 155500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20240828 | 155400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20240828 | 155300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20240828 | 155200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20240828 | 155100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20240828 | 155000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20240828 | 154900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20240828 | 154800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20240828 | 154700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20240828 | 154600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20240828 | 154500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20240828 | 154400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20240828 | 154300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20240828 | 154200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20240828 | 154100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20240828 | 154000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 4379 |
| 273 | 20240828 | 153900 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20240828 | 153800 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20240828 | 153700 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20240828 | 153600 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20240828 | 153500 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20240828 | 153400 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20240828 | 153300 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20240828 | 153200 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20240828 | 153100 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20240828 | 153000 | 19403664200 | 64700 | 64700 | 64700 | 64700 | 4379 |
| 283 | 20240828 | 152900 | 19120342900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 284 | 20240828 | 152800 | 19120342900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 285 | 20240828 | 152700 | 19120342900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 286 | 20240828 | 152600 | 19120342900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 287 | 20240828 | 152500 | 19120342900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 288 | 20240828 | 152400 | 19120342900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 289 | 20240828 | 152300 | 19120342900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 290 | 20240828 | 152200 | 19120342900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 291 | 20240828 | 152100 | 19120342900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 292 | 20240828 | 152000 | 19120342900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 293 | 20240828 | 151900 | 19120342900 | 64600 | 64700 | 64700 | 64600 | 747 |
| 294 | 20240828 | 151800 | 19072045900 | 64700 | 64600 | 64700 | 64500 | 1080 |
| 295 | 20240828 | 151700 | 19002261600 | 64600 | 64600 | 64600 | 64500 | 431 |
| 296 | 20240828 | 151600 | 18974451000 | 64600 | 64500 | 64600 | 64400 | 707 |
| 297 | 20240828 | 151500 | 18928853200 | 64500 | 64500 | 64600 | 64400 | 782 |
| 298 | 20240828 | 151400 | 18878447300 | 64600 | 64600 | 64600 | 64500 | 334 |
| 299 | 20240828 | 151300 | 18856899700 | 64500 | 64600 | 64600 | 64500 | 303 |
| 300 | 20240828 | 151200 | 18837347800 | 64500 | 64600 | 64700 | 64500 | 2081 |
| 301 | 20240828 | 151100 | 18702926900 | 64700 | 64700 | 64700 | 64600 | 139 |
| 302 | 20240828 | 151000 | 18693943500 | 64700 | 64700 | 64700 | 64600 | 539 |
| 303 | 20240828 | 150900 | 18659110300 | 64600 | 64700 | 64700 | 64600 | 403 |
| 304 | 20240828 | 150800 | 18633071200 | 64700 | 64600 | 64700 | 64500 | 664 |
| 305 | 20240828 | 150700 | 18590172300 | 64500 | 64600 | 64600 | 64500 | 830 |
| 306 | 20240828 | 150600 | 18536627200 | 64600 | 64600 | 64600 | 64500 | 249 |
| 307 | 20240828 | 150500 | 18520560800 | 64600 | 64600 | 64700 | 64500 | 407 |
| 308 | 20240828 | 150400 | 18494270600 | 64600 | 64700 | 64700 | 64500 | 101 |
| 309 | 20240828 | 150300 | 18487745500 | 64700 | 64500 | 64700 | 64300 | 5797 |
| 310 | 20240828 | 150200 | 18113489800 | 64300 | 64500 | 64500 | 64300 | 608 |
| 311 | 20240828 | 150100 | 18074343000 | 64500 | 64500 | 64500 | 64400 | 639 |
| 312 | 20240828 | 150000 | 18033182300 | 64400 | 64500 | 64500 | 64400 | 188 |
| 313 | 20240828 | 145900 | 18021067300 | 64500 | 64600 | 64600 | 64400 | 425 |
| 314 | 20240828 | 145800 | 17993674700 | 64600 | 64500 | 64600 | 64300 | 1169 |
| 315 | 20240828 | 145700 | 17918381900 | 64600 | 64600 | 64600 | 64500 | 155 |
| 316 | 20240828 | 145600 | 17908376000 | 64600 | 64600 | 64600 | 64500 | 488 |
| 317 | 20240828 | 145500 | 17876892900 | 64600 | 64500 | 64600 | 64400 | 808 |
| 318 | 20240828 | 145400 | 17824774800 | 64500 | 64400 | 64500 | 64400 | 395 |
| 319 | 20240828 | 145300 | 17799317700 | 64400 | 64300 | 64500 | 64300 | 1168 |
| 320 | 20240828 | 145200 | 17724102400 | 64300 | 64300 | 64400 | 64300 | 617 |
| 321 | 20240828 | 145100 | 17684416200 | 64300 | 64400 | 64400 | 64300 | 613 |
| 322 | 20240828 | 145000 | 17644995500 | 64300 | 64300 | 64400 | 64300 | 818 |
| 323 | 20240828 | 144900 | 17592375500 | 64400 | 64300 | 64500 | 64300 | 592 |
| 324 | 20240828 | 144800 | 17554265500 | 64400 | 64400 | 64500 | 64300 | 270 |
| 325 | 20240828 | 144700 | 17536876300 | 64400 | 64500 | 64500 | 64400 | 515 |
| 326 | 20240828 | 144600 | 17503699500 | 64500 | 64400 | 64500 | 64400 | 363 |
| 327 | 20240828 | 144500 | 17480309800 | 64500 | 64400 | 64500 | 64400 | 2061 |
| 328 | 20240828 | 144400 | 17347566600 | 64500 | 64500 | 64500 | 64400 | 94 |
| 329 | 20240828 | 144300 | 17341505500 | 64500 | 64400 | 64500 | 64400 | 133 |
| 330 | 20240828 | 144200 | 17332927400 | 64400 | 64400 | 64500 | 64400 | 424 |
| 331 | 20240828 | 144100 | 17305603500 | 64500 | 64600 | 64600 | 64400 | 574 |
| 332 | 20240828 | 144000 | 17268579800 | 64600 | 64500 | 64600 | 64400 | 357 |
| 333 | 20240828 | 143900 | 17245539500 | 64500 | 64500 | 64500 | 64400 | 530 |
| 334 | 20240828 | 143800 | 17211393500 | 64500 | 64600 | 64600 | 64400 | 452 |
| 335 | 20240828 | 143700 | 17182243900 | 64500 | 64600 | 64600 | 64500 | 316 |
| 336 | 20240828 | 143600 | 17161839700 | 64600 | 64600 | 64700 | 64500 | 1348 |
| 337 | 20240828 | 143500 | 17074759700 | 64600 | 64500 | 64600 | 64400 | 658 |
| 338 | 20240828 | 143400 | 17032317600 | 64500 | 64500 | 64500 | 64400 | 394 |
| 339 | 20240828 | 143300 | 17006932900 | 64500 | 64500 | 64500 | 64400 | 275 |
| 340 | 20240828 | 143200 | 16989203500 | 64400 | 64500 | 64500 | 64400 | 789 |
| 341 | 20240828 | 143100 | 16938345300 | 64400 | 64400 | 64500 | 64400 | 287 |
| 342 | 20240828 | 143000 | 16919839600 | 64400 | 64500 | 64500 | 64400 | 445 |
| 343 | 20240828 | 142900 | 16891150500 | 64500 | 64500 | 64500 | 64400 | 332 |
| 344 | 20240828 | 142800 | 16869741400 | 64500 | 64400 | 64500 | 64400 | 454 |
| 345 | 20240828 | 142700 | 16840499500 | 64400 | 64500 | 64500 | 64300 | 367 |
| 346 | 20240828 | 142600 | 16816856300 | 64500 | 64500 | 64500 | 64300 | 658 |
| 347 | 20240828 | 142500 | 16774471500 | 64500 | 64300 | 64500 | 64200 | 2370 |
| 348 | 20240828 | 142400 | 16621919400 | 64300 | 64100 | 64400 | 64100 | 4206 |
| 349 | 20240828 | 142300 | 16351777500 | 64200 | 64300 | 64300 | 64100 | 2329 |
| 350 | 20240828 | 142200 | 16202221700 | 64300 | 64400 | 64400 | 64200 | 1255 |
| 351 | 20240828 | 142100 | 16121531600 | 64300 | 64500 | 64500 | 64300 | 4018 |
| 352 | 20240828 | 142000 | 15862999600 | 64400 | 64500 | 64500 | 64400 | 1146 |
| 353 | 20240828 | 141900 | 15789155800 | 64500 | 64500 | 64500 | 64400 | 267 |
| 354 | 20240828 | 141800 | 15771934800 | 64500 | 64500 | 64500 | 64400 | 207 |
| 355 | 20240828 | 141700 | 15758585700 | 64500 | 64500 | 64500 | 64400 | 124 |
| 356 | 20240828 | 141600 | 15750587800 | 64500 | 64500 | 64500 | 64400 | 227 |
| 357 | 20240828 | 141500 | 15735947000 | 64500 | 64500 | 64500 | 64400 | 569 |
| 358 | 20240828 | 141400 | 15699252600 | 64500 | 64500 | 64500 | 64400 | 128 |
| 359 | 20240828 | 141300 | 15690999400 | 64500 | 64500 | 64500 | 64400 | 330 |
| 360 | 20240828 | 141200 | 15669729300 | 64500 | 64500 | 64500 | 64400 | 467 |
| 361 | 20240828 | 141100 | 15639651100 | 64500 | 64500 | 64500 | 64400 | 215 |
| 362 | 20240828 | 141000 | 15625796700 | 64500 | 64500 | 64500 | 64400 | 750 |
| 363 | 20240828 | 140900 | 15577466400 | 64400 | 64500 | 64500 | 64400 | 310 |
| 364 | 20240828 | 140800 | 15557499400 | 64400 | 64600 | 64600 | 64400 | 2995 |
| 365 | 20240828 | 140700 | 15364561700 | 64500 | 64700 | 64700 | 64500 | 955 |
| 366 | 20240828 | 140600 | 15302952700 | 64700 | 64600 | 64700 | 64500 | 1494 |
| 367 | 20240828 | 140500 | 15206523800 | 64700 | 64700 | 64800 | 64600 | 979 |
| 368 | 20240828 | 140400 | 15143215500 | 64700 | 64800 | 64800 | 64600 | 1932 |
| 369 | 20240828 | 140300 | 15018289000 | 64700 | 64900 | 64900 | 64700 | 4826 |
| 370 | 20240828 | 140200 | 14705721500 | 64900 | 65000 | 65000 | 64800 | 1408 |
| 371 | 20240828 | 140100 | 14614356700 | 65000 | 65000 | 65000 | 64900 | 141 |
| 372 | 20240828 | 140000 | 14605191900 | 65000 | 65100 | 65100 | 64900 | 1128 |
| 373 | 20240828 | 135900 | 14531826000 | 65100 | 65100 | 65100 | 65000 | 305 |
| 374 | 20240828 | 135800 | 14511972000 | 65100 | 65000 | 65100 | 64900 | 473 |
| 375 | 20240828 | 135700 | 14481211500 | 65000 | 65100 | 65100 | 64900 | 559 |
| 376 | 20240828 | 135600 | 14444876200 | 65100 | 65100 | 65100 | 65000 | 190 |
| 377 | 20240828 | 135500 | 14432507500 | 65100 | 65100 | 65200 | 65000 | 411 |
| 378 | 20240828 | 135400 | 14405731500 | 65100 | 65100 | 65100 | 65000 | 281 |
| 379 | 20240828 | 135300 | 14387439400 | 65100 | 65200 | 65200 | 65000 | 492 |
| 380 | 20240828 | 135200 | 14355394700 | 65200 | 65100 | 65200 | 64900 | 411 |
| 381 | 20240828 | 135100 | 14328625100 | 65100 | 65100 | 65100 | 65000 | 512 |
| 382 | 20240828 | 135000 | 14295298600 | 65100 | 65100 | 65100 | 64900 | 911 |
| 383 | 20240828 | 134900 | 14236062800 | 65100 | 65200 | 65200 | 65000 | 432 |
| 384 | 20240828 | 134800 | 14207931900 | 65100 | 65200 | 65200 | 64900 | 629 |
| 385 | 20240828 | 134700 | 14166987400 | 65200 | 65000 | 65200 | 64900 | 3249 |
| 386 | 20240828 | 134600 | 13955670400 | 65000 | 65000 | 65000 | 64800 | 855 |
| 387 | 20240828 | 134500 | 13900207000 | 65000 | 64900 | 65000 | 64800 | 627 |
| 388 | 20240828 | 134400 | 13859519900 | 64900 | 65000 | 65000 | 64900 | 287 |
| 389 | 20240828 | 134300 | 13840892000 | 65000 | 65000 | 65000 | 64900 | 332 |
| 390 | 20240828 | 134200 | 13819319100 | 65000 | 65000 | 65000 | 64800 | 332 |
| 391 | 20240828 | 134100 | 13797754300 | 65000 | 64900 | 65000 | 64800 | 1578 |
| 392 | 20240828 | 134000 | 13695346000 | 64900 | 64900 | 65000 | 64800 | 579 |
| 393 | 20240828 | 133900 | 13657791700 | 64900 | 64900 | 64900 | 64800 | 325 |
| 394 | 20240828 | 133800 | 13636705500 | 64800 | 65000 | 65000 | 64800 | 171 |
| 395 | 20240828 | 133700 | 13625595900 | 64900 | 65000 | 65000 | 64800 | 1465 |
| 396 | 20240828 | 133600 | 13530616400 | 65000 | 65000 | 65000 | 64800 | 2097 |
| 397 | 20240828 | 133500 | 13394484000 | 64900 | 64900 | 65000 | 64800 | 677 |
| 398 | 20240828 | 133400 | 13350525100 | 64900 | 65000 | 65000 | 64900 | 432 |
| 399 | 20240828 | 133300 | 13322461500 | 65000 | 65000 | 65000 | 64800 | 378 |
| 400 | 20240828 | 133200 | 13297903800 | 65000 | 65000 | 65000 | 64800 | 248 |
| 401 | 20240828 | 133100 | 13281794500 | 65000 | 65000 | 65100 | 64700 | 1848 |
| 402 | 20240828 | 133000 | 13161995600 | 65000 | 65100 | 65200 | 65000 | 775 |
| 403 | 20240828 | 132900 | 13111550100 | 65200 | 65200 | 65200 | 65000 | 308 |
| 404 | 20240828 | 132800 | 13091479200 | 65200 | 65100 | 65200 | 65100 | 256 |
| 405 | 20240828 | 132700 | 13074791100 | 65100 | 65200 | 65300 | 65000 | 447 |
| 406 | 20240828 | 132600 | 13045670000 | 65200 | 65200 | 65200 | 65100 | 173 |
| 407 | 20240828 | 132500 | 13034390500 | 65000 | 65100 | 65300 | 65000 | 2797 |
| 408 | 20240828 | 132400 | 12852030100 | 65100 | 65000 | 65100 | 64800 | 2091 |
| 409 | 20240828 | 132300 | 12716045100 | 65000 | 65000 | 65000 | 64900 | 212 |
| 410 | 20240828 | 132200 | 12702267900 | 65000 | 65000 | 65000 | 64900 | 204 |
| 411 | 20240828 | 132100 | 12689014900 | 65000 | 64900 | 65000 | 64700 | 472 |
| 412 | 20240828 | 132000 | 12658398600 | 64900 | 64900 | 64900 | 64800 | 423 |
| 413 | 20240828 | 131900 | 12630950300 | 64900 | 64800 | 65000 | 64800 | 871 |
| 414 | 20240828 | 131800 | 12574450200 | 64800 | 64900 | 64900 | 64700 | 724 |
| 415 | 20240828 | 131700 | 12527543900 | 64900 | 64800 | 65000 | 64800 | 382 |
| 416 | 20240828 | 131600 | 12502741400 | 64800 | 64900 | 65000 | 64800 | 890 |
| 417 | 20240828 | 131500 | 12445045300 | 64900 | 65100 | 65100 | 64800 | 1181 |
| 418 | 20240828 | 131400 | 12368340800 | 65100 | 65100 | 65100 | 65000 | 292 |
| 419 | 20240828 | 131300 | 12349336300 | 65100 | 65100 | 65100 | 65000 | 418 |
| 420 | 20240828 | 131200 | 12322125800 | 65100 | 65200 | 65200 | 65000 | 378 |
| 421 | 20240828 | 131100 | 12297502800 | 65200 | 65200 | 65200 | 65100 | 734 |
| 422 | 20240828 | 131000 | 12249683800 | 65200 | 65100 | 65200 | 65100 | 757 |
| 423 | 20240828 | 130900 | 12200354200 | 65000 | 65100 | 65100 | 64800 | 1412 |
| 424 | 20240828 | 130800 | 12108663100 | 65100 | 65200 | 65200 | 65000 | 294 |
| 425 | 20240828 | 130700 | 12089525500 | 65100 | 65100 | 65200 | 65000 | 350 |
| 426 | 20240828 | 130600 | 12066733700 | 65100 | 65200 | 65200 | 65000 | 252 |
| 427 | 20240828 | 130500 | 12050316100 | 65200 | 65200 | 65200 | 65100 | 454 |
| 428 | 20240828 | 130400 | 12020724100 | 65200 | 65200 | 65200 | 65100 | 364 |
| 429 | 20240828 | 130300 | 11996992600 | 65100 | 65200 | 65200 | 65100 | 297 |
| 430 | 20240828 | 130200 | 11977644300 | 65200 | 65200 | 65200 | 65100 | 289 |
| 431 | 20240828 | 130100 | 11958802200 | 65200 | 65200 | 65300 | 65200 | 298 |
| 432 | 20240828 | 130000 | 11939351000 | 65200 | 65200 | 65300 | 65100 | 580 |
| 433 | 20240828 | 125900 | 11901531200 | 65200 | 65200 | 65200 | 65100 | 381 |
| 434 | 20240828 | 125800 | 11876702600 | 65200 | 65200 | 65200 | 65100 | 257 |
| 435 | 20240828 | 125700 | 11859947900 | 65200 | 65200 | 65200 | 65100 | 264 |
| 436 | 20240828 | 125600 | 11842735900 | 65200 | 65200 | 65200 | 65100 | 385 |
| 437 | 20240828 | 125500 | 11817641300 | 65200 | 65200 | 65200 | 65200 | 415 |
| 438 | 20240828 | 125400 | 11790583300 | 65200 | 65100 | 65200 | 65100 | 214 |
| 439 | 20240828 | 125300 | 11776638500 | 65100 | 65200 | 65200 | 65000 | 315 |
| 440 | 20240828 | 125200 | 11756121300 | 65100 | 65100 | 65200 | 65100 | 422 |
| 441 | 20240828 | 125100 | 11728647500 | 65100 | 65100 | 65100 | 65000 | 44 |
| 442 | 20240828 | 125000 | 11725783700 | 65000 | 65100 | 65100 | 65000 | 246 |
| 443 | 20240828 | 124900 | 11709769300 | 65100 | 65100 | 65200 | 65000 | 245 |
| 444 | 20240828 | 124800 | 11693829800 | 65200 | 65200 | 65200 | 65000 | 207 |
| 445 | 20240828 | 124700 | 11680349800 | 65200 | 65200 | 65200 | 65100 | 348 |
| 446 | 20240828 | 124600 | 11657682100 | 65200 | 65200 | 65200 | 65200 | 85 |
| 447 | 20240828 | 124500 | 11652140100 | 65100 | 65300 | 65300 | 65000 | 1240 |
| 448 | 20240828 | 124400 | 11571324600 | 65300 | 65200 | 65300 | 65100 | 878 |
| 449 | 20240828 | 124300 | 11514076800 | 65200 | 65200 | 65200 | 65100 | 209 |
| 450 | 20240828 | 124200 | 11500455900 | 65100 | 65200 | 65200 | 65100 | 585 |
| 451 | 20240828 | 124100 | 11462360200 | 65200 | 65200 | 65200 | 65100 | 109 |
| 452 | 20240828 | 124000 | 11455253500 | 65200 | 65200 | 65200 | 65200 | 353 |
| 453 | 20240828 | 123900 | 11432237900 | 65100 | 65200 | 65200 | 65100 | 119 |
| 454 | 20240828 | 123800 | 11424480200 | 65200 | 65200 | 65200 | 65100 | 226 |
| 455 | 20240828 | 123700 | 11409747400 | 65200 | 65100 | 65200 | 65100 | 218 |
| 456 | 20240828 | 123600 | 11395544200 | 65100 | 65200 | 65200 | 65000 | 549 |
| 457 | 20240828 | 123500 | 11359780800 | 65200 | 65200 | 65200 | 65100 | 328 |
| 458 | 20240828 | 123400 | 11338395700 | 65200 | 65200 | 65200 | 65200 | 451 |
| 459 | 20240828 | 123300 | 11308990500 | 65200 | 65100 | 65200 | 65000 | 232 |
| 460 | 20240828 | 123200 | 11293880700 | 65100 | 65100 | 65100 | 65000 | 190 |
| 461 | 20240828 | 123100 | 11281511900 | 65000 | 65100 | 65100 | 65000 | 282 |
| 462 | 20240828 | 123000 | 11263166700 | 65100 | 65000 | 65100 | 65000 | 438 |
| 463 | 20240828 | 122900 | 11234670400 | 64900 | 65000 | 65000 | 64900 | 434 |
| 464 | 20240828 | 122800 | 11206462100 | 64900 | 65000 | 65000 | 64900 | 149 |
| 465 | 20240828 | 122700 | 11196787200 | 65000 | 65100 | 65100 | 64900 | 107 |
| 466 | 20240828 | 122600 | 11189831800 | 65000 | 65000 | 65100 | 65000 | 224 |
| 467 | 20240828 | 122500 | 11175265700 | 65000 | 65000 | 65100 | 64900 | 376 |
| 468 | 20240828 | 122400 | 11150833600 | 65000 | 65000 | 65000 | 64900 | 63 |
| 469 | 20240828 | 122300 | 11146739900 | 65000 | 65100 | 65100 | 64900 | 103 |
| 470 | 20240828 | 122200 | 11140043400 | 65000 | 65000 | 65000 | 65000 | 96 |
| 471 | 20240828 | 122100 | 11133803400 | 65100 | 65000 | 65100 | 64900 | 143 |
| 472 | 20240828 | 122000 | 11124506500 | 65000 | 65100 | 65100 | 65000 | 350 |
| 473 | 20240828 | 121900 | 11101732400 | 65100 | 65100 | 65100 | 65000 | 168 |
| 474 | 20240828 | 121800 | 11090809400 | 65100 | 65100 | 65100 | 65000 | 46 |
| 475 | 20240828 | 121700 | 11087816900 | 65100 | 65100 | 65100 | 65000 | 120 |
| 476 | 20240828 | 121600 | 11080006100 | 65100 | 65100 | 65100 | 65000 | 94 |
| 477 | 20240828 | 121500 | 11073889100 | 65100 | 65100 | 65100 | 64700 | 1859 |
| 478 | 20240828 | 121400 | 10953352100 | 65100 | 64800 | 65100 | 64800 | 131 |
| 479 | 20240828 | 121300 | 10944836200 | 64900 | 64900 | 65000 | 64900 | 306 |
| 480 | 20240828 | 121200 | 10924959600 | 64900 | 64900 | 64900 | 64800 | 141 |
| 481 | 20240828 | 121100 | 10915810200 | 64900 | 64900 | 64900 | 64900 | 100 |
| 482 | 20240828 | 121000 | 10909320200 | 64900 | 64900 | 64900 | 64800 | 299 |
| 483 | 20240828 | 120900 | 10889915500 | 64900 | 64900 | 65000 | 64800 | 179 |
| 484 | 20240828 | 120800 | 10878301100 | 64900 | 65000 | 65100 | 64800 | 2983 |
| 485 | 20240828 | 120700 | 10684508000 | 65100 | 65000 | 65100 | 65000 | 70 |
| 486 | 20240828 | 120600 | 10679951400 | 65000 | 65000 | 65100 | 64900 | 610 |
| 487 | 20240828 | 120500 | 10640302100 | 65000 | 65000 | 65000 | 65000 | 273 |
| 488 | 20240828 | 120400 | 10622557100 | 65000 | 64800 | 65000 | 64800 | 179 |
| 489 | 20240828 | 120300 | 10610949600 | 64900 | 64800 | 64900 | 64800 | 146 |
| 490 | 20240828 | 120200 | 10601476200 | 64900 | 64900 | 64900 | 64800 | 163 |
| 491 | 20240828 | 120100 | 10590898900 | 64900 | 64900 | 65000 | 64900 | 547 |
| 492 | 20240828 | 120000 | 10555396700 | 64900 | 65000 | 65000 | 64900 | 421 |
| 493 | 20240828 | 115900 | 10528050600 | 65000 | 65000 | 65000 | 64900 | 90 |
| 494 | 20240828 | 115800 | 10522200800 | 65000 | 65100 | 65100 | 64900 | 159 |
| 495 | 20240828 | 115700 | 10511859300 | 65100 | 65000 | 65100 | 64900 | 273 |
| 496 | 20240828 | 115600 | 10494111100 | 65000 | 64900 | 65000 | 64900 | 157 |
| 497 | 20240828 | 115500 | 10483908900 | 65000 | 65000 | 65000 | 64900 | 601 |
| 498 | 20240828 | 115400 | 10444876600 | 65000 | 65000 | 65000 | 64900 | 205 |
| 499 | 20240828 | 115300 | 10431557300 | 65000 | 65000 | 65000 | 64900 | 355 |
| 500 | 20240828 | 115200 | 10408486600 | 65000 | 65000 | 65000 | 64900 | 207 |
| 501 | 20240828 | 115100 | 10395033900 | 65000 | 65100 | 65100 | 64900 | 487 |
| 502 | 20240828 | 115000 | 10363405900 | 65100 | 65000 | 65100 | 64900 | 479 |
| 503 | 20240828 | 114900 | 10332249300 | 65000 | 65100 | 65200 | 65000 | 597 |
| 504 | 20240828 | 114800 | 10293422700 | 65100 | 65100 | 65100 | 65000 | 189 |
| 505 | 20240828 | 114700 | 10281128300 | 65100 | 65100 | 65100 | 65100 | 406 |
| 506 | 20240828 | 114600 | 10254697700 | 65100 | 65100 | 65100 | 65100 | 130 |
| 507 | 20240828 | 114500 | 10246234700 | 65100 | 65100 | 65100 | 65000 | 266 |
| 508 | 20240828 | 114400 | 10228923700 | 65100 | 65100 | 65100 | 65000 | 257 |
| 509 | 20240828 | 114300 | 10212205900 | 65100 | 65000 | 65100 | 65000 | 245 |
| 510 | 20240828 | 114200 | 10196273100 | 65100 | 65000 | 65100 | 65000 | 108 |
| 511 | 20240828 | 114100 | 10189249900 | 65000 | 65000 | 65000 | 64900 | 247 |
| 512 | 20240828 | 114000 | 10173196900 | 65000 | 65000 | 65000 | 64900 | 179 |
| 513 | 20240828 | 113900 | 10161562100 | 64900 | 65000 | 65000 | 64900 | 118 |
| 514 | 20240828 | 113800 | 10153894000 | 65000 | 65000 | 65000 | 65000 | 67 |
| 515 | 20240828 | 113700 | 10149539000 | 65000 | 65000 | 65100 | 65000 | 157 |
| 516 | 20240828 | 113600 | 10139332900 | 65100 | 65100 | 65100 | 65000 | 160 |
| 517 | 20240828 | 113500 | 10128927700 | 65100 | 65100 | 65100 | 65000 | 218 |
| 518 | 20240828 | 113400 | 10114736500 | 65100 | 65100 | 65100 | 64900 | 248 |
| 519 | 20240828 | 113300 | 10098607300 | 65100 | 65000 | 65100 | 64900 | 306 |
| 520 | 20240828 | 113200 | 10078711600 | 64900 | 65000 | 65000 | 64900 | 42 |
| 521 | 20240828 | 113100 | 10075982100 | 65000 | 64800 | 65000 | 64800 | 483 |
| 522 | 20240828 | 113000 | 10044589800 | 64800 | 65000 | 65000 | 64700 | 1039 |
| 523 | 20240828 | 112900 | 9977257700 | 65000 | 65000 | 65000 | 64800 | 308 |
| 524 | 20240828 | 112800 | 9957259000 | 65000 | 65000 | 65000 | 65000 | 63 |
| 525 | 20240828 | 112700 | 9953164000 | 65000 | 65100 | 65100 | 64900 | 135 |
| 526 | 20240828 | 112600 | 9944386400 | 65100 | 64900 | 65100 | 64900 | 176 |
| 527 | 20240828 | 112500 | 9932936400 | 65100 | 65000 | 65100 | 65000 | 334 |
| 528 | 20240828 | 112400 | 9911207300 | 65000 | 65000 | 65000 | 64900 | 259 |
| 529 | 20240828 | 112300 | 9894373800 | 65000 | 65000 | 65000 | 65000 | 198 |
| 530 | 20240828 | 112200 | 9881503800 | 64900 | 65000 | 65000 | 64800 | 590 |
| 531 | 20240828 | 112100 | 9843205700 | 65000 | 65000 | 65100 | 64900 | 541 |
| 532 | 20240828 | 112000 | 9808035400 | 65100 | 65000 | 65100 | 64900 | 355 |
| 533 | 20240828 | 111900 | 9784948900 | 65000 | 65000 | 65000 | 64900 | 85 |
| 534 | 20240828 | 111800 | 9779424000 | 65000 | 65000 | 65000 | 64900 | 92 |
| 535 | 20240828 | 111700 | 9773446100 | 65000 | 65000 | 65000 | 64900 | 308 |
| 536 | 20240828 | 111600 | 9753426400 | 65000 | 65000 | 65000 | 64900 | 149 |
| 537 | 20240828 | 111500 | 9743742100 | 65000 | 64900 | 65000 | 64800 | 324 |
| 538 | 20240828 | 111400 | 9722704200 | 64800 | 64800 | 64900 | 64800 | 428 |
| 539 | 20240828 | 111300 | 9694957700 | 64800 | 64500 | 64800 | 64400 | 169 |
| 540 | 20240828 | 111200 | 9684024800 | 64700 | 64700 | 64700 | 64400 | 784 |
| 541 | 20240828 | 111100 | 9633363400 | 64700 | 64600 | 64700 | 64300 | 765 |
| 542 | 20240828 | 111000 | 9584060800 | 64600 | 64600 | 64600 | 64400 | 987 |
| 543 | 20240828 | 110900 | 9520422400 | 64400 | 64500 | 64600 | 64300 | 3368 |
| 544 | 20240828 | 110800 | 9303358200 | 64500 | 64500 | 64500 | 64400 | 648 |
| 545 | 20240828 | 110700 | 9261608200 | 64500 | 64300 | 64500 | 64300 | 1182 |
| 546 | 20240828 | 110600 | 9185521100 | 64300 | 64400 | 64600 | 64300 | 2957 |
| 547 | 20240828 | 110500 | 8995050100 | 64400 | 64500 | 64500 | 64400 | 1503 |
| 548 | 20240828 | 110400 | 8898241500 | 64500 | 64500 | 64500 | 64400 | 1046 |
| 549 | 20240828 | 110300 | 8830853200 | 64500 | 64500 | 64600 | 64400 | 1703 |
| 550 | 20240828 | 110200 | 8721146900 | 64500 | 64500 | 64600 | 64500 | 1604 |
| 551 | 20240828 | 110100 | 8617673700 | 64500 | 64600 | 64900 | 64500 | 2704 |
| 552 | 20240828 | 110000 | 8443140500 | 64700 | 64800 | 64900 | 64700 | 3380 |
| 553 | 20240828 | 105900 | 8224150000 | 64800 | 64800 | 64900 | 64800 | 1601 |
| 554 | 20240828 | 105800 | 8120389500 | 64900 | 64900 | 65000 | 64800 | 433 |
| 555 | 20240828 | 105700 | 8092279700 | 65000 | 65000 | 65000 | 64800 | 689 |
| 556 | 20240828 | 105600 | 8047574500 | 64800 | 65200 | 65300 | 64800 | 5471 |
| 557 | 20240828 | 105500 | 7692400200 | 65300 | 65400 | 65500 | 65000 | 4485 |
| 558 | 20240828 | 105400 | 7400007100 | 65400 | 65500 | 65500 | 65400 | 507 |
| 559 | 20240828 | 105300 | 7366837000 | 65500 | 65500 | 65500 | 65400 | 382 |
| 560 | 20240828 | 105200 | 7341821000 | 65500 | 65400 | 65500 | 65400 | 236 |
| 561 | 20240828 | 105100 | 7326368600 | 65400 | 65400 | 65500 | 65400 | 311 |
| 562 | 20240828 | 105000 | 7306004700 | 65500 | 65500 | 65500 | 65400 | 649 |
| 563 | 20240828 | 104900 | 7263515900 | 65400 | 65400 | 65500 | 65400 | 495 |
| 564 | 20240828 | 104800 | 7231127800 | 65400 | 65500 | 65500 | 65400 | 575 |
| 565 | 20240828 | 104700 | 7193500800 | 65500 | 65500 | 65500 | 65400 | 390 |
| 566 | 20240828 | 104600 | 7167978200 | 65500 | 65400 | 65500 | 65400 | 211 |
| 567 | 20240828 | 104500 | 7154166400 | 65500 | 65500 | 65500 | 65400 | 264 |
| 568 | 20240828 | 104400 | 7136875900 | 65400 | 65500 | 65500 | 65400 | 404 |
| 569 | 20240828 | 104300 | 7110426600 | 65400 | 65400 | 65400 | 65300 | 556 |
| 570 | 20240828 | 104200 | 7074083000 | 65400 | 65400 | 65400 | 65300 | 252 |
| 571 | 20240828 | 104100 | 7057614300 | 65400 | 65400 | 65400 | 65200 | 408 |
| 572 | 20240828 | 104000 | 7030966500 | 65400 | 65400 | 65400 | 65100 | 664 |
| 573 | 20240828 | 103900 | 6987602400 | 65400 | 65400 | 65400 | 65300 | 796 |
| 574 | 20240828 | 103800 | 6935614600 | 65400 | 65200 | 65400 | 65200 | 147 |
| 575 | 20240828 | 103700 | 6926011700 | 65300 | 65300 | 65300 | 65200 | 489 |
| 576 | 20240828 | 103600 | 6894106500 | 65300 | 65400 | 65400 | 65200 | 683 |
| 577 | 20240828 | 103500 | 6849516200 | 65400 | 65400 | 65400 | 65300 | 381 |
| 578 | 20240828 | 103400 | 6824604200 | 65400 | 65400 | 65400 | 65300 | 732 |
| 579 | 20240828 | 103300 | 6776750300 | 65400 | 65500 | 65500 | 65300 | 582 |
| 580 | 20240828 | 103200 | 6738698400 | 65500 | 65500 | 65500 | 65200 | 640 |
| 581 | 20240828 | 103100 | 6696809700 | 65400 | 65500 | 65500 | 65300 | 330 |
| 582 | 20240828 | 103000 | 6675223600 | 65500 | 65300 | 65500 | 65300 | 549 |
| 583 | 20240828 | 102900 | 6639272400 | 65400 | 65200 | 65400 | 65200 | 254 |
| 584 | 20240828 | 102800 | 6622667000 | 65300 | 65200 | 65300 | 65100 | 3455 |
| 585 | 20240828 | 102700 | 6397695000 | 65200 | 65200 | 65400 | 65200 | 1076 |
| 586 | 20240828 | 102600 | 6327482300 | 65200 | 65300 | 65300 | 65100 | 2105 |
| 587 | 20240828 | 102500 | 6190228400 | 65300 | 65500 | 65500 | 65200 | 2296 |
| 588 | 20240828 | 102400 | 6040254800 | 65500 | 65600 | 65600 | 65300 | 1701 |
| 589 | 20240828 | 102300 | 5928929700 | 65600 | 65600 | 65600 | 65500 | 536 |
| 590 | 20240828 | 102200 | 5893792400 | 65700 | 65500 | 65700 | 65500 | 4193 |
| 591 | 20240828 | 102100 | 5618845000 | 65500 | 65400 | 65500 | 65300 | 3640 |
| 592 | 20240828 | 102000 | 5380755100 | 65400 | 65400 | 65400 | 65300 | 261 |
| 593 | 20240828 | 101900 | 5363691800 | 65300 | 65400 | 65400 | 65300 | 225 |
| 594 | 20240828 | 101800 | 5348988800 | 65300 | 65400 | 65400 | 65300 | 295 |
| 595 | 20240828 | 101700 | 5329699800 | 65400 | 65400 | 65400 | 65300 | 157 |
| 596 | 20240828 | 101600 | 5319434000 | 65400 | 65400 | 65400 | 65300 | 570 |
| 597 | 20240828 | 101500 | 5282156900 | 65400 | 65300 | 65400 | 65300 | 921 |
| 598 | 20240828 | 101400 | 5222005300 | 65300 | 65300 | 65300 | 65200 | 186 |
| 599 | 20240828 | 101300 | 5209860700 | 65300 | 65300 | 65300 | 65100 | 247 |
| 600 | 20240828 | 101200 | 5193746400 | 65300 | 65200 | 65300 | 65200 | 1139 |
| 601 | 20240828 | 101100 | 5119478500 | 65200 | 65300 | 65300 | 65200 | 194 |
| 602 | 20240828 | 101000 | 5106810700 | 65300 | 65300 | 65300 | 65200 | 322 |
| 603 | 20240828 | 100900 | 5085784600 | 65200 | 65300 | 65300 | 65200 | 515 |
| 604 | 20240828 | 100800 | 5052171500 | 65300 | 65200 | 65300 | 65200 | 154 |
| 605 | 20240828 | 100700 | 5042116100 | 65300 | 65300 | 65300 | 65200 | 777 |
| 606 | 20240828 | 100600 | 4991384000 | 65200 | 65300 | 65300 | 65200 | 107 |
| 607 | 20240828 | 100500 | 4984401700 | 65300 | 65300 | 65300 | 65200 | 286 |
| 608 | 20240828 | 100400 | 4965730500 | 65300 | 65400 | 65400 | 65200 | 702 |
| 609 | 20240828 | 100300 | 4919888500 | 65400 | 65300 | 65400 | 65300 | 240 |
| 610 | 20240828 | 100200 | 4904204700 | 65400 | 65300 | 65400 | 65300 | 195 |
| 611 | 20240828 | 100100 | 4891452000 | 65400 | 65300 | 65400 | 65200 | 422 |
| 612 | 20240828 | 100000 | 4863894400 | 65300 | 65300 | 65300 | 65200 | 505 |
| 613 | 20240828 | 095900 | 4830930600 | 65300 | 65300 | 65300 | 65200 | 397 |
| 614 | 20240828 | 095800 | 4805009200 | 65300 | 65300 | 65400 | 65200 | 617 |
| 615 | 20240828 | 095700 | 4764721600 | 65400 | 65200 | 65400 | 65100 | 4658 |
| 616 | 20240828 | 095600 | 4460532000 | 65200 | 65100 | 65200 | 65000 | 1973 |
| 617 | 20240828 | 095500 | 4332050700 | 65100 | 65000 | 65100 | 65000 | 857 |
| 618 | 20240828 | 095400 | 4276260300 | 65100 | 64900 | 65100 | 64900 | 1585 |
| 619 | 20240828 | 095300 | 4173239100 | 64800 | 64900 | 64900 | 64800 | 202 |
| 620 | 20240828 | 095200 | 4160131000 | 64900 | 64900 | 64900 | 64800 | 396 |
| 621 | 20240828 | 095100 | 4134462300 | 64900 | 64800 | 64900 | 64700 | 565 |
| 622 | 20240828 | 095000 | 4097845700 | 64800 | 64800 | 64800 | 64700 | 390 |
| 623 | 20240828 | 094900 | 4072578300 | 64700 | 64800 | 64800 | 64700 | 450 |
| 624 | 20240828 | 094800 | 4043462200 | 64800 | 64800 | 64800 | 64700 | 353 |
| 625 | 20240828 | 094700 | 4020620600 | 64700 | 64800 | 64800 | 64700 | 312 |
| 626 | 20240828 | 094600 | 4000429200 | 64800 | 64800 | 64800 | 64700 | 134 |
| 627 | 20240828 | 094500 | 3991757200 | 64800 | 64900 | 65000 | 64800 | 901 |
| 628 | 20240828 | 094400 | 3933343300 | 64900 | 65200 | 65200 | 64900 | 530 |
| 629 | 20240828 | 094300 | 3898920600 | 65200 | 65200 | 65300 | 65100 | 824 |
| 630 | 20240828 | 094200 | 3845264800 | 65200 | 65000 | 65200 | 65000 | 3938 |
| 631 | 20240828 | 094100 | 3589170400 | 65000 | 65000 | 65200 | 65000 | 192 |
| 632 | 20240828 | 094000 | 3576682400 | 65000 | 65100 | 65200 | 65000 | 496 |
| 633 | 20240828 | 093900 | 3544397200 | 65000 | 65000 | 65100 | 65000 | 607 |
| 634 | 20240828 | 093800 | 3504893800 | 65000 | 65000 | 65100 | 65000 | 175 |
| 635 | 20240828 | 093700 | 3493509900 | 65000 | 65100 | 65200 | 65000 | 403 |
| 636 | 20240828 | 093600 | 3467290700 | 65100 | 65200 | 65200 | 65100 | 375 |
| 637 | 20240828 | 093500 | 3442872400 | 65100 | 65200 | 65300 | 65100 | 680 |
| 638 | 20240828 | 093400 | 3398493400 | 65200 | 65200 | 65200 | 65100 | 409 |
| 639 | 20240828 | 093300 | 3371830900 | 65200 | 65300 | 65300 | 65100 | 563 |
| 640 | 20240828 | 093200 | 3335125900 | 65300 | 65300 | 65400 | 65100 | 2772 |
| 641 | 20240828 | 093100 | 3154305300 | 65300 | 65100 | 65300 | 65100 | 2835 |
| 642 | 20240828 | 093000 | 2969485800 | 65100 | 65000 | 65100 | 64900 | 688 |
| 643 | 20240828 | 092900 | 2924740500 | 65000 | 65100 | 65100 | 64900 | 381 |
| 644 | 20240828 | 092800 | 2899979700 | 65100 | 64900 | 65100 | 64900 | 387 |
| 645 | 20240828 | 092700 | 2874837500 | 64900 | 65000 | 65000 | 64800 | 247 |
| 646 | 20240828 | 092600 | 2858801400 | 65000 | 64800 | 65000 | 64700 | 1815 |
| 647 | 20240828 | 092500 | 2741071800 | 64700 | 64600 | 64800 | 64600 | 729 |
| 648 | 20240828 | 092400 | 2693851700 | 64500 | 64600 | 64600 | 64400 | 169 |
| 649 | 20240828 | 092300 | 2682961000 | 64400 | 64500 | 64800 | 64400 | 684 |
| 650 | 20240828 | 092200 | 2638781500 | 64700 | 64700 | 64700 | 64300 | 1242 |
| 651 | 20240828 | 092100 | 2558743500 | 64400 | 64700 | 64800 | 64400 | 444 |
| 652 | 20240828 | 092000 | 2530093000 | 64800 | 64600 | 64800 | 64500 | 456 |
| 653 | 20240828 | 091900 | 2500607500 | 64500 | 64500 | 64500 | 64300 | 1620 |
| 654 | 20240828 | 091800 | 2396311100 | 64400 | 64600 | 64700 | 64400 | 385 |
| 655 | 20240828 | 091700 | 2371475100 | 64600 | 64700 | 64700 | 64400 | 639 |
| 656 | 20240828 | 091600 | 2330243900 | 64700 | 64900 | 64900 | 64400 | 5228 |
| 657 | 20240828 | 091500 | 1992314400 | 64800 | 65100 | 65200 | 64700 | 2140 |
| 658 | 20240828 | 091400 | 1853468200 | 65100 | 65000 | 65100 | 64900 | 471 |
| 659 | 20240828 | 091300 | 1822865000 | 65000 | 64900 | 65000 | 64800 | 1593 |
| 660 | 20240828 | 091200 | 1719479900 | 65000 | 64900 | 65000 | 64800 | 3444 |
| 661 | 20240828 | 091100 | 1495781700 | 64900 | 65100 | 65100 | 64800 | 1297 |
| 662 | 20240828 | 091000 | 1411595800 | 65000 | 64600 | 65200 | 64400 | 4213 |
| 663 | 20240828 | 090900 | 1138288200 | 64400 | 64500 | 64600 | 64400 | 952 |
| 664 | 20240828 | 090800 | 1076920900 | 64600 | 64600 | 64600 | 64400 | 344 |
| 665 | 20240828 | 090700 | 1054721800 | 64600 | 64500 | 64700 | 64500 | 224 |
| 666 | 20240828 | 090600 | 1040253300 | 64500 | 64600 | 64700 | 64400 | 454 |
| 667 | 20240828 | 090500 | 1010933100 | 64500 | 64200 | 64500 | 64100 | 1457 |
| 668 | 20240828 | 090400 | 917070300 | 64400 | 64300 | 64400 | 63800 | 1996 |
| 669 | 20240828 | 090300 | 789440800 | 63900 | 64400 | 64400 | 63800 | 5949 |
| 670 | 20240828 | 090200 | 408667300 | 64400 | 64400 | 64600 | 64300 | 2523 |
| 671 | 20240828 | 090100 | 246209100 | 64400 | 64600 | 64700 | 64200 | 1562 |
| 672 | 20240828 | 090000 | 145667600 | 64500 | 64800 | 64900 | 64500 | 2248 |