36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 202000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 6294 |
| 3 | 20250311 | 201900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20250311 | 201800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20250311 | 201700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20250311 | 201600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20250311 | 201500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20250311 | 201400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20250311 | 201300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20250311 | 201200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20250311 | 201100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20250311 | 201000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20250311 | 200900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20250311 | 200800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20250311 | 200700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20250311 | 200600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20250311 | 200500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20250311 | 200400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20250311 | 200300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20250311 | 200200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20250311 | 200100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20250311 | 200000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20250311 | 195900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20250311 | 195800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20250311 | 195700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20250311 | 195600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20250311 | 195500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20250311 | 195400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20250311 | 195300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20250311 | 195200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20250311 | 195100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20250311 | 195000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 6294 |
| 33 | 20250311 | 194900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20250311 | 194800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20250311 | 194700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20250311 | 194600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20250311 | 194500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20250311 | 194400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20250311 | 194300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20250311 | 194200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20250311 | 194100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20250311 | 194000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20250311 | 193900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20250311 | 193800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20250311 | 193700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20250311 | 193600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20250311 | 193500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20250311 | 193400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20250311 | 193300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20250311 | 193200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20250311 | 193100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20250311 | 193000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20250311 | 192900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20250311 | 192800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20250311 | 192700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20250311 | 192600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20250311 | 192500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20250311 | 192400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20250311 | 192300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20250311 | 192200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20250311 | 192100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20250311 | 192000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 6294 |
| 63 | 20250311 | 191900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20250311 | 191800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20250311 | 191700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20250311 | 191600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20250311 | 191500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20250311 | 191400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20250311 | 191300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20250311 | 191200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20250311 | 191100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20250311 | 191000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20250311 | 190900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20250311 | 190800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20250311 | 190700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20250311 | 190600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20250311 | 190500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20250311 | 190400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20250311 | 190300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20250311 | 190200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20250311 | 190100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20250311 | 190000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20250311 | 185900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20250311 | 185800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20250311 | 185700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20250311 | 185600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20250311 | 185500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20250311 | 185400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20250311 | 185300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20250311 | 185200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20250311 | 185100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20250311 | 185000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 6294 |
| 93 | 20250311 | 184900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20250311 | 184800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20250311 | 184700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20250311 | 184600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20250311 | 184500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20250311 | 184400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20250311 | 184300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20250311 | 184200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20250311 | 184100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20250311 | 184000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20250311 | 183900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20250311 | 183800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20250311 | 183700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20250311 | 183600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20250311 | 183500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20250311 | 183400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20250311 | 183300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20250311 | 183200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20250311 | 183100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20250311 | 183000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20250311 | 182900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20250311 | 182800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20250311 | 182700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20250311 | 182600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20250311 | 182500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20250311 | 182400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20250311 | 182300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20250311 | 182200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20250311 | 182100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20250311 | 182000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 6294 |
| 123 | 20250311 | 181900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20250311 | 181800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20250311 | 181700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20250311 | 181600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20250311 | 181500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20250311 | 181400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20250311 | 181300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20250311 | 181200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20250311 | 181100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20250311 | 181000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20250311 | 180900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20250311 | 180800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20250311 | 180700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20250311 | 180600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20250311 | 180500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20250311 | 180400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20250311 | 180300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20250311 | 180200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20250311 | 180100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20250311 | 180000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20250311 | 175900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20250311 | 175800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20250311 | 175700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20250311 | 175600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20250311 | 175500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20250311 | 175400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20250311 | 175300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20250311 | 175200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20250311 | 175100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20250311 | 175000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 6294 |
| 153 | 20250311 | 174900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20250311 | 174800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20250311 | 174700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20250311 | 174600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20250311 | 174500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20250311 | 174400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20250311 | 174300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20250311 | 174200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20250311 | 174100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20250311 | 174000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20250311 | 173900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20250311 | 173800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20250311 | 173700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20250311 | 173600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20250311 | 173500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20250311 | 173400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20250311 | 173300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20250311 | 173200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20250311 | 173100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20250311 | 173000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20250311 | 172900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20250311 | 172800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20250311 | 172700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20250311 | 172600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20250311 | 172500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20250311 | 172400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20250311 | 172300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20250311 | 172200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20250311 | 172100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20250311 | 172000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 6294 |
| 183 | 20250311 | 171900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20250311 | 171800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20250311 | 171700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20250311 | 171600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20250311 | 171500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20250311 | 171400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20250311 | 171300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20250311 | 171200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20250311 | 171100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20250311 | 171000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20250311 | 170900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20250311 | 170800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20250311 | 170700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20250311 | 170600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20250311 | 170500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20250311 | 170400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20250311 | 170300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20250311 | 170200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20250311 | 170100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20250311 | 170000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20250311 | 165900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20250311 | 165800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20250311 | 165700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20250311 | 165600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20250311 | 165500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20250311 | 165400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20250311 | 165300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20250311 | 165200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20250311 | 165100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20250311 | 165000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 6294 |
| 213 | 20250311 | 164900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20250311 | 164800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20250311 | 164700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20250311 | 164600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20250311 | 164500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20250311 | 164400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20250311 | 164300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20250311 | 164200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20250311 | 164100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20250311 | 164000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20250311 | 163900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20250311 | 163800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20250311 | 163700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20250311 | 163600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20250311 | 163500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20250311 | 163400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20250311 | 163300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20250311 | 163200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20250311 | 163100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20250311 | 163000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20250311 | 162900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20250311 | 162800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20250311 | 162700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20250311 | 162600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20250311 | 162500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20250311 | 162400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20250311 | 162300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20250311 | 162200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20250311 | 162100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20250311 | 162000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 6294 |
| 243 | 20250311 | 161900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20250311 | 161800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20250311 | 161700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20250311 | 161600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20250311 | 161500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20250311 | 161400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20250311 | 161300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20250311 | 161200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20250311 | 161100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20250311 | 161000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20250311 | 160900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20250311 | 160800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20250311 | 160700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20250311 | 160600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20250311 | 160500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20250311 | 160400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20250311 | 160300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20250311 | 160200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20250311 | 160100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20250311 | 160000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20250311 | 155900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20250311 | 155800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20250311 | 155700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20250311 | 155600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20250311 | 155500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20250311 | 155400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20250311 | 155300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20250311 | 155200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20250311 | 155100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20250311 | 155000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 6294 |
| 273 | 20250311 | 154900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20250311 | 154800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20250311 | 154700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20250311 | 154600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20250311 | 154500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20250311 | 154400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20250311 | 154300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20250311 | 154200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20250311 | 154100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20250311 | 154000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20250311 | 153900 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20250311 | 153800 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20250311 | 153700 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20250311 | 153600 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20250311 | 153500 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20250311 | 153400 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20250311 | 153300 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20250311 | 153200 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20250311 | 153100 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20250311 | 153000 | 7239730450 | 36000 | 36000 | 36000 | 36000 | 6294 |
| 293 | 20250311 | 152900 | 7013146450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 294 | 20250311 | 152800 | 7013146450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 295 | 20250311 | 152700 | 7013146450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 296 | 20250311 | 152600 | 7013146450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 297 | 20250311 | 152500 | 7013146450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 298 | 20250311 | 152400 | 7013146450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 299 | 20250311 | 152300 | 7013146450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 300 | 20250311 | 152200 | 7013146450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 301 | 20250311 | 152100 | 7013146450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 302 | 20250311 | 152000 | 7013146450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 303 | 20250311 | 151900 | 7013146450 | 36050 | 36000 | 36050 | 36000 | 455 |
| 304 | 20250311 | 151800 | 6996759500 | 36000 | 36050 | 36050 | 36000 | 103 |
| 305 | 20250311 | 151700 | 6993050800 | 36050 | 36100 | 36100 | 36000 | 959 |
| 306 | 20250311 | 151600 | 6958497450 | 36050 | 36050 | 36100 | 36050 | 95 |
| 307 | 20250311 | 151500 | 6955072550 | 36100 | 36075 | 36100 | 36050 | 263 |
| 308 | 20250311 | 151400 | 6945589500 | 36050 | 36025 | 36050 | 36000 | 812 |
| 309 | 20250311 | 151300 | 6916324200 | 36050 | 36050 | 36050 | 36000 | 293 |
| 310 | 20250311 | 151200 | 6905766350 | 36000 | 36025 | 36050 | 36000 | 491 |
| 311 | 20250311 | 151100 | 6888081225 | 36025 | 36000 | 36025 | 36000 | 107 |
| 312 | 20250311 | 151000 | 6884227600 | 36025 | 36050 | 36050 | 36000 | 63 |
| 313 | 20250311 | 150900 | 6881958075 | 36000 | 36050 | 36050 | 36000 | 44 |
| 314 | 20250311 | 150800 | 6880373825 | 36050 | 36050 | 36050 | 36000 | 187 |
| 315 | 20250311 | 150700 | 6873641025 | 36050 | 36000 | 36050 | 36000 | 89 |
| 316 | 20250311 | 150600 | 6870436575 | 36000 | 35950 | 36050 | 35950 | 1246 |
| 317 | 20250311 | 150500 | 6825617000 | 35950 | 36000 | 36000 | 35950 | 829 |
| 318 | 20250311 | 150400 | 6795807650 | 35950 | 36000 | 36000 | 35950 | 286 |
| 319 | 20250311 | 150300 | 6785524700 | 35950 | 35950 | 36000 | 35950 | 278 |
| 320 | 20250311 | 150200 | 6775529800 | 35950 | 35950 | 36000 | 35950 | 99 |
| 321 | 20250311 | 150100 | 6771969550 | 35950 | 36025 | 36025 | 35950 | 2343 |
| 322 | 20250311 | 150000 | 6687638025 | 36000 | 36025 | 36050 | 36000 | 80 |
| 323 | 20250311 | 145900 | 6684756900 | 36000 | 36025 | 36050 | 36000 | 312 |
| 324 | 20250311 | 145800 | 6673514200 | 36050 | 36050 | 36050 | 36000 | 49 |
| 325 | 20250311 | 145700 | 6671749175 | 36050 | 36100 | 36100 | 36050 | 1312 |
| 326 | 20250311 | 145600 | 6624451350 | 36100 | 36050 | 36100 | 36050 | 125 |
| 327 | 20250311 | 145500 | 6619944100 | 36100 | 36050 | 36100 | 36050 | 189 |
| 328 | 20250311 | 145400 | 6613128650 | 36100 | 36050 | 36150 | 36050 | 117 |
| 329 | 20250311 | 145300 | 6608905800 | 36100 | 36100 | 36100 | 36050 | 109 |
| 330 | 20250311 | 145200 | 6604974200 | 36050 | 36100 | 36100 | 36050 | 364 |
| 331 | 20250311 | 145100 | 6591836250 | 36100 | 36050 | 36100 | 36050 | 315 |
| 332 | 20250311 | 145000 | 6580472850 | 36100 | 36050 | 36100 | 36050 | 572 |
| 333 | 20250311 | 144900 | 6559850100 | 36100 | 36050 | 36150 | 36050 | 28 |
| 334 | 20250311 | 144800 | 6558839400 | 36150 | 36100 | 36150 | 36050 | 1064 |
| 335 | 20250311 | 144700 | 6520439050 | 36100 | 36050 | 36100 | 36050 | 254 |
| 336 | 20250311 | 144600 | 6511281550 | 36050 | 36100 | 36100 | 36050 | 225 |
| 337 | 20250311 | 144500 | 6503170050 | 36050 | 36100 | 36100 | 36050 | 55 |
| 338 | 20250311 | 144400 | 6501185450 | 36100 | 36100 | 36100 | 36050 | 93 |
| 339 | 20250311 | 144300 | 6497830750 | 36050 | 36050 | 36100 | 36000 | 1123 |
| 340 | 20250311 | 144200 | 6457347000 | 36050 | 36050 | 36050 | 36000 | 383 |
| 341 | 20250311 | 144100 | 6443539900 | 36050 | 36050 | 36100 | 36050 | 406 |
| 342 | 20250311 | 144000 | 6428903450 | 36000 | 36050 | 36100 | 36000 | 798 |
| 343 | 20250311 | 143900 | 6400135575 | 36100 | 36125 | 36125 | 36050 | 84 |
| 344 | 20250311 | 143800 | 6397106500 | 36100 | 36150 | 36150 | 36050 | 457 |
| 345 | 20250311 | 143700 | 6380594150 | 36150 | 36125 | 36150 | 36100 | 275 |
| 346 | 20250311 | 143600 | 6370660750 | 36125 | 36150 | 36150 | 36100 | 190 |
| 347 | 20250311 | 143500 | 6363794700 | 36050 | 36050 | 36150 | 36050 | 1180 |
| 348 | 20250311 | 143400 | 6321227000 | 36050 | 36050 | 36050 | 36000 | 735 |
| 349 | 20250311 | 143300 | 6294732700 | 36050 | 36050 | 36050 | 36000 | 223 |
| 350 | 20250311 | 143200 | 6286702850 | 36000 | 36000 | 36050 | 36000 | 507 |
| 351 | 20250311 | 143100 | 6268450400 | 36000 | 36050 | 36050 | 36000 | 52 |
| 352 | 20250311 | 143000 | 6266578250 | 36050 | 36000 | 36050 | 36000 | 62 |
| 353 | 20250311 | 142900 | 6264345400 | 36000 | 36100 | 36125 | 36000 | 3122 |
| 354 | 20250311 | 142800 | 6151690500 | 36125 | 36150 | 36150 | 36100 | 129 |
| 355 | 20250311 | 142700 | 6147031300 | 36100 | 36075 | 36100 | 36050 | 296 |
| 356 | 20250311 | 142600 | 6136349475 | 36050 | 36050 | 36100 | 36000 | 485 |
| 357 | 20250311 | 142500 | 6118874225 | 36100 | 36075 | 36150 | 36050 | 789 |
| 358 | 20250311 | 142400 | 6090387325 | 36100 | 36050 | 36100 | 36050 | 514 |
| 359 | 20250311 | 142300 | 6071846050 | 36000 | 35950 | 36050 | 35950 | 374 |
| 360 | 20250311 | 142200 | 6058386900 | 36000 | 36000 | 36050 | 35900 | 1322 |
| 361 | 20250311 | 142100 | 6010863600 | 36000 | 36700 | 36700 | 36000 | 4325 |
| 362 | 20250311 | 142000 | 5854508750 | 36800 | 36100 | 36950 | 36100 | 20239 |
| 363 | 20250311 | 141900 | 5114304900 | 36050 | 36050 | 36150 | 35950 | 1566 |
| 364 | 20250311 | 141800 | 5057806100 | 36050 | 35850 | 36050 | 35850 | 2825 |
| 365 | 20250311 | 141700 | 4956202400 | 35850 | 35900 | 35900 | 35850 | 195 |
| 366 | 20250311 | 141600 | 4949207800 | 35850 | 35900 | 35900 | 35850 | 112 |
| 367 | 20250311 | 141500 | 4945190550 | 35900 | 35900 | 35900 | 35850 | 430 |
| 368 | 20250311 | 141400 | 4929755700 | 35850 | 35900 | 35900 | 35850 | 53 |
| 369 | 20250311 | 141300 | 4927855050 | 35900 | 35900 | 35900 | 35850 | 599 |
| 370 | 20250311 | 141200 | 4906354800 | 35900 | 35850 | 35900 | 35850 | 93 |
| 371 | 20250311 | 141100 | 4903017400 | 35900 | 35900 | 35900 | 35850 | 358 |
| 372 | 20250311 | 141000 | 4890167300 | 35900 | 35900 | 35900 | 35850 | 240 |
| 373 | 20250311 | 140900 | 4881554250 | 35850 | 35850 | 35900 | 35850 | 92 |
| 374 | 20250311 | 140800 | 4878255400 | 35850 | 35950 | 35950 | 35850 | 1424 |
| 375 | 20250311 | 140700 | 4827133600 | 35950 | 35950 | 35950 | 35900 | 70 |
| 376 | 20250311 | 140600 | 4824618950 | 35900 | 35900 | 35950 | 35900 | 713 |
| 377 | 20250311 | 140500 | 4799022050 | 35950 | 35900 | 35950 | 35900 | 100 |
| 378 | 20250311 | 140400 | 4795431300 | 35950 | 35950 | 35950 | 35900 | 55 |
| 379 | 20250311 | 140300 | 4793455850 | 35900 | 35950 | 35950 | 35900 | 122 |
| 380 | 20250311 | 140200 | 4789074700 | 35950 | 35900 | 35950 | 35900 | 89 |
| 381 | 20250311 | 140100 | 4785877500 | 35950 | 35950 | 35950 | 35900 | 720 |
| 382 | 20250311 | 140000 | 4759995900 | 35950 | 35925 | 35950 | 35900 | 136 |
| 383 | 20250311 | 135900 | 4755111450 | 35900 | 35950 | 35950 | 35900 | 68 |
| 384 | 20250311 | 135800 | 4752669950 | 35900 | 35950 | 35950 | 35900 | 182 |
| 385 | 20250311 | 135700 | 4746134900 | 35950 | 35900 | 35950 | 35900 | 72 |
| 386 | 20250311 | 135600 | 4743549750 | 35950 | 35900 | 35950 | 35900 | 62 |
| 387 | 20250311 | 135500 | 4741323650 | 35950 | 35950 | 35950 | 35900 | 66 |
| 388 | 20250311 | 135400 | 4738953200 | 35950 | 35950 | 35950 | 35900 | 300 |
| 389 | 20250311 | 135300 | 4728178000 | 35900 | 35950 | 35950 | 35900 | 151 |
| 390 | 20250311 | 135200 | 4722752850 | 35950 | 35900 | 35950 | 35900 | 244 |
| 391 | 20250311 | 135100 | 4713988300 | 35950 | 35950 | 36000 | 35900 | 1256 |
| 392 | 20250311 | 135000 | 4668833150 | 36000 | 36000 | 36050 | 35950 | 352 |
| 393 | 20250311 | 134900 | 4656163250 | 36000 | 35950 | 36000 | 35950 | 114 |
| 394 | 20250311 | 134800 | 4652064000 | 35950 | 36000 | 36000 | 35950 | 502 |
| 395 | 20250311 | 134700 | 4633997500 | 35950 | 36000 | 36000 | 35950 | 57 |
| 396 | 20250311 | 134600 | 4631948300 | 35950 | 36000 | 36000 | 35950 | 27 |
| 397 | 20250311 | 134500 | 4630976350 | 35950 | 36000 | 36050 | 35950 | 88 |
| 398 | 20250311 | 134400 | 4627812300 | 36050 | 36000 | 36050 | 36000 | 404 |
| 399 | 20250311 | 134300 | 4613267950 | 36000 | 36000 | 36000 | 35950 | 149 |
| 400 | 20250311 | 134200 | 4607910250 | 36000 | 36000 | 36000 | 35950 | 56 |
| 401 | 20250311 | 134100 | 4605896750 | 36000 | 35950 | 36000 | 35950 | 364 |
| 402 | 20250311 | 134000 | 4592794350 | 36000 | 36000 | 36000 | 35950 | 157 |
| 403 | 20250311 | 133900 | 4587147000 | 36000 | 35950 | 36000 | 35950 | 34 |
| 404 | 20250311 | 133800 | 4585924550 | 35950 | 35950 | 36000 | 35950 | 79 |
| 405 | 20250311 | 133700 | 4583084275 | 35950 | 35950 | 36000 | 35950 | 88 |
| 406 | 20250311 | 133600 | 4579919725 | 36000 | 36000 | 36000 | 35950 | 46 |
| 407 | 20250311 | 133500 | 4578265825 | 35950 | 36000 | 36000 | 35950 | 169 |
| 408 | 20250311 | 133400 | 4572184350 | 36000 | 36000 | 36000 | 35950 | 62 |
| 409 | 20250311 | 133300 | 4569953200 | 36000 | 36050 | 36050 | 35950 | 49 |
| 410 | 20250311 | 133200 | 4568189600 | 35900 | 36000 | 36050 | 35900 | 1033 |
| 411 | 20250311 | 133100 | 4531023750 | 36000 | 35950 | 36000 | 35900 | 151 |
| 412 | 20250311 | 133000 | 4525596700 | 35950 | 35950 | 36000 | 35900 | 142 |
| 413 | 20250311 | 132900 | 4520493250 | 35900 | 36000 | 36000 | 35900 | 88 |
| 414 | 20250311 | 132800 | 4517331750 | 35950 | 35975 | 36000 | 35950 | 177 |
| 415 | 20250311 | 132700 | 4510968400 | 35950 | 36000 | 36000 | 35950 | 95 |
| 416 | 20250311 | 132600 | 4507553000 | 35950 | 35900 | 35950 | 35900 | 585 |
| 417 | 20250311 | 132500 | 4486523500 | 35900 | 35900 | 35900 | 35900 | 51 |
| 418 | 20250311 | 132400 | 4484692600 | 35900 | 35900 | 35900 | 35900 | 63 |
| 419 | 20250311 | 132300 | 4482430900 | 35900 | 35900 | 35950 | 35900 | 542 |
| 420 | 20250311 | 132200 | 4462947600 | 35900 | 35900 | 35950 | 35850 | 557 |
| 421 | 20250311 | 132100 | 4442952400 | 35900 | 35900 | 35950 | 35900 | 1194 |
| 422 | 20250311 | 132000 | 4400087700 | 35900 | 35950 | 35950 | 35900 | 88 |
| 423 | 20250311 | 131900 | 4396927900 | 35900 | 35900 | 35900 | 35900 | 65 |
| 424 | 20250311 | 131800 | 4394594400 | 35900 | 35900 | 35950 | 35900 | 47 |
| 425 | 20250311 | 131700 | 4392906900 | 35900 | 35900 | 35950 | 35900 | 68 |
| 426 | 20250311 | 131600 | 4390465150 | 35900 | 35950 | 35950 | 35900 | 53 |
| 427 | 20250311 | 131500 | 4388561750 | 35900 | 35900 | 35950 | 35850 | 714 |
| 428 | 20250311 | 131400 | 4362929250 | 35850 | 35900 | 35900 | 35850 | 142 |
| 429 | 20250311 | 131300 | 4357837850 | 35900 | 35900 | 35900 | 35850 | 47 |
| 430 | 20250311 | 131200 | 4356151450 | 35850 | 35850 | 35900 | 35850 | 275 |
| 431 | 20250311 | 131100 | 4346287250 | 35850 | 35875 | 35900 | 35850 | 228 |
| 432 | 20250311 | 131000 | 4338108050 | 35900 | 35900 | 35900 | 35850 | 42 |
| 433 | 20250311 | 130900 | 4336602100 | 35850 | 35900 | 35900 | 35850 | 128 |
| 434 | 20250311 | 130800 | 4332012550 | 35850 | 35850 | 35900 | 35850 | 55 |
| 435 | 20250311 | 130700 | 4330040200 | 35850 | 35850 | 35900 | 35850 | 130 |
| 436 | 20250311 | 130600 | 4325378300 | 35850 | 35850 | 35850 | 35850 | 122 |
| 437 | 20250311 | 130500 | 4321004600 | 35900 | 35850 | 35900 | 35850 | 79 |
| 438 | 20250311 | 130400 | 4318170500 | 35900 | 35850 | 35900 | 35850 | 68 |
| 439 | 20250311 | 130300 | 4315732275 | 35850 | 35850 | 35850 | 35850 | 69 |
| 440 | 20250311 | 130200 | 4313258625 | 35850 | 35850 | 35900 | 35850 | 105 |
| 441 | 20250311 | 130100 | 4309493825 | 35900 | 35850 | 35900 | 35850 | 237 |
| 442 | 20250311 | 130000 | 4300994175 | 35850 | 35900 | 35900 | 35850 | 109 |
| 443 | 20250311 | 125900 | 4297085425 | 35900 | 35850 | 35900 | 35850 | 87 |
| 444 | 20250311 | 125800 | 4293964725 | 35850 | 35850 | 35850 | 35800 | 76 |
| 445 | 20250311 | 125700 | 4291241625 | 35850 | 35900 | 35900 | 35850 | 424 |
| 446 | 20250311 | 125600 | 4276024925 | 35900 | 35850 | 35900 | 35850 | 82 |
| 447 | 20250311 | 125500 | 4273084575 | 35900 | 35900 | 35900 | 35850 | 78 |
| 448 | 20250311 | 125400 | 4270287225 | 35900 | 35850 | 35900 | 35800 | 179 |
| 449 | 20250311 | 125300 | 4263870375 | 35800 | 35850 | 35850 | 35800 | 198 |
| 450 | 20250311 | 125200 | 4256780425 | 35800 | 35800 | 35850 | 35800 | 626 |
| 451 | 20250311 | 125100 | 4234341075 | 35850 | 35850 | 35850 | 35800 | 121 |
| 452 | 20250311 | 125000 | 4230006125 | 35800 | 35800 | 35850 | 35800 | 58 |
| 453 | 20250311 | 124900 | 4227928725 | 35800 | 35800 | 35850 | 35800 | 129 |
| 454 | 20250311 | 124800 | 4223308275 | 35800 | 35800 | 35850 | 35800 | 182 |
| 455 | 20250311 | 124700 | 4216787175 | 35800 | 35800 | 35850 | 35800 | 141 |
| 456 | 20250311 | 124600 | 4211736875 | 35850 | 35800 | 35850 | 35800 | 55 |
| 457 | 20250311 | 124500 | 4209767275 | 35800 | 35800 | 35850 | 35800 | 59 |
| 458 | 20250311 | 124400 | 4207654575 | 35800 | 35850 | 35850 | 35800 | 46 |
| 459 | 20250311 | 124300 | 4206007225 | 35800 | 35800 | 35800 | 35800 | 89 |
| 460 | 20250311 | 124200 | 4202821025 | 35800 | 35850 | 35850 | 35800 | 107 |
| 461 | 20250311 | 124100 | 4198989525 | 35850 | 35850 | 35850 | 35800 | 82 |
| 462 | 20250311 | 124000 | 4196051925 | 35850 | 35850 | 35850 | 35800 | 71 |
| 463 | 20250311 | 123900 | 4193508275 | 35800 | 35850 | 35900 | 35800 | 189 |
| 464 | 20250311 | 123800 | 4186735950 | 35900 | 35850 | 35900 | 35850 | 223 |
| 465 | 20250311 | 123700 | 4178737300 | 35850 | 35850 | 35900 | 35850 | 170 |
| 466 | 20250311 | 123600 | 4172642200 | 35900 | 35850 | 35900 | 35850 | 109 |
| 467 | 20250311 | 123500 | 4168733800 | 35850 | 35900 | 35900 | 35850 | 79 |
| 468 | 20250311 | 123400 | 4165900625 | 35850 | 35850 | 35900 | 35850 | 162 |
| 469 | 20250311 | 123300 | 4160087625 | 35900 | 35850 | 35900 | 35850 | 49 |
| 470 | 20250311 | 123200 | 4158330475 | 35850 | 35850 | 35850 | 35850 | 598 |
| 471 | 20250311 | 123100 | 4136892175 | 35850 | 35850 | 35900 | 35850 | 72 |
| 472 | 20250311 | 123000 | 4134310375 | 35900 | 35900 | 35900 | 35850 | 194 |
| 473 | 20250311 | 122900 | 4127351475 | 35850 | 35850 | 35900 | 35850 | 77 |
| 474 | 20250311 | 122800 | 4124590725 | 35900 | 35900 | 35950 | 35900 | 1063 |
| 475 | 20250311 | 122700 | 4086427575 | 35950 | 35900 | 35950 | 35850 | 279 |
| 476 | 20250311 | 122600 | 4076413375 | 35850 | 35850 | 35850 | 35850 | 135 |
| 477 | 20250311 | 122500 | 4071573625 | 35850 | 35900 | 35900 | 35850 | 228 |
| 478 | 20250311 | 122400 | 4063399200 | 35850 | 35850 | 36000 | 35850 | 1952 |
| 479 | 20250311 | 122300 | 3993220850 | 35850 | 35850 | 35900 | 35850 | 78 |
| 480 | 20250311 | 122200 | 3990424000 | 35900 | 35900 | 35900 | 35850 | 55 |
| 481 | 20250311 | 122100 | 3988451250 | 35850 | 35900 | 35900 | 35850 | 191 |
| 482 | 20250311 | 122000 | 3981601725 | 35875 | 35875 | 35900 | 35875 | 99 |
| 483 | 20250311 | 121900 | 3978049100 | 35900 | 35900 | 35900 | 35875 | 43 |
| 484 | 20250311 | 121800 | 3976505950 | 35850 | 35850 | 35850 | 35850 | 66 |
| 485 | 20250311 | 121700 | 3974139850 | 35900 | 35850 | 35900 | 35850 | 26 |
| 486 | 20250311 | 121600 | 3973207700 | 35900 | 35900 | 35950 | 35850 | 329 |
| 487 | 20250311 | 121500 | 3961398300 | 35950 | 35900 | 35950 | 35900 | 67 |
| 488 | 20250311 | 121400 | 3958991500 | 35950 | 35900 | 35950 | 35900 | 55 |
| 489 | 20250311 | 121300 | 3957016700 | 35950 | 35950 | 36000 | 35900 | 92 |
| 490 | 20250311 | 121200 | 3953708400 | 36000 | 36000 | 36000 | 35950 | 278 |
| 491 | 20250311 | 121100 | 3943712550 | 35950 | 35950 | 36000 | 35950 | 196 |
| 492 | 20250311 | 121000 | 3936664350 | 35950 | 35950 | 36000 | 35950 | 207 |
| 493 | 20250311 | 120900 | 3929221550 | 35950 | 35950 | 36000 | 35950 | 46 |
| 494 | 20250311 | 120800 | 3927567800 | 36000 | 35950 | 36000 | 35900 | 174 |
| 495 | 20250311 | 120700 | 3921313950 | 35900 | 35900 | 35950 | 35900 | 710 |
| 496 | 20250311 | 120600 | 3895814400 | 35850 | 35750 | 35900 | 35750 | 1224 |
| 497 | 20250311 | 120500 | 3851958600 | 35750 | 35750 | 35800 | 35750 | 100 |
| 498 | 20250311 | 120400 | 3848382900 | 35800 | 35700 | 35800 | 35700 | 199 |
| 499 | 20250311 | 120300 | 3841270900 | 35700 | 35700 | 35750 | 35700 | 259 |
| 500 | 20250311 | 120200 | 3832019250 | 35700 | 35700 | 35750 | 35700 | 145 |
| 501 | 20250311 | 120100 | 3826837550 | 35700 | 35750 | 35800 | 35700 | 654 |
| 502 | 20250311 | 120000 | 3803457250 | 35750 | 35800 | 35800 | 35750 | 66 |
| 503 | 20250311 | 115900 | 3801097450 | 35800 | 35800 | 35825 | 35750 | 262 |
| 504 | 20250311 | 115800 | 3791718975 | 35800 | 35825 | 35825 | 35800 | 234 |
| 505 | 20250311 | 115700 | 3783341175 | 35800 | 35800 | 35825 | 35800 | 107 |
| 506 | 20250311 | 115600 | 3779510525 | 35800 | 35825 | 35825 | 35800 | 34 |
| 507 | 20250311 | 115500 | 3778293275 | 35800 | 35800 | 35825 | 35800 | 82 |
| 508 | 20250311 | 115400 | 3775357150 | 35800 | 35800 | 35825 | 35800 | 66 |
| 509 | 20250311 | 115300 | 3772994025 | 35800 | 35800 | 35825 | 35800 | 69 |
| 510 | 20250311 | 115200 | 3770523525 | 35825 | 35800 | 35825 | 35800 | 128 |
| 511 | 20250311 | 115100 | 3765941075 | 35825 | 35825 | 35825 | 35800 | 177 |
| 512 | 20250311 | 115000 | 3759600675 | 35800 | 35800 | 35850 | 35800 | 652 |
| 513 | 20250311 | 114900 | 3736257025 | 35800 | 35850 | 35900 | 35800 | 350 |
| 514 | 20250311 | 114800 | 3723711275 | 35850 | 35800 | 35850 | 35800 | 77 |
| 515 | 20250311 | 114700 | 3720953175 | 35850 | 35950 | 35950 | 35800 | 1875 |
| 516 | 20250311 | 114600 | 3653551525 | 35950 | 35850 | 35950 | 35800 | 1160 |
| 517 | 20250311 | 114500 | 3611895825 | 35850 | 35800 | 35900 | 35800 | 309 |
| 518 | 20250311 | 114400 | 3600822125 | 35850 | 35800 | 35900 | 35800 | 391 |
| 519 | 20250311 | 114300 | 3586804725 | 35800 | 35800 | 35850 | 35800 | 63 |
| 520 | 20250311 | 114200 | 3584549225 | 35850 | 35800 | 35850 | 35750 | 1176 |
| 521 | 20250311 | 114100 | 3542449725 | 35800 | 35750 | 35800 | 35750 | 143 |
| 522 | 20250311 | 114000 | 3537330625 | 35750 | 35750 | 35800 | 35750 | 91 |
| 523 | 20250311 | 113900 | 3534077275 | 35750 | 35800 | 35800 | 35750 | 52 |
| 524 | 20250311 | 113800 | 3532217525 | 35750 | 35800 | 35800 | 35750 | 72 |
| 525 | 20250311 | 113700 | 3529642725 | 35750 | 35750 | 35800 | 35750 | 329 |
| 526 | 20250311 | 113600 | 3517868575 | 35750 | 35800 | 35800 | 35750 | 232 |
| 527 | 20250311 | 113500 | 3509574475 | 35750 | 35750 | 35800 | 35750 | 247 |
| 528 | 20250311 | 113400 | 3500743600 | 35800 | 35750 | 35800 | 35700 | 329 |
| 529 | 20250311 | 113300 | 3488985100 | 35700 | 35700 | 35800 | 35700 | 212 |
| 530 | 20250311 | 113200 | 3481413050 | 35750 | 35750 | 35800 | 35700 | 342 |
| 531 | 20250311 | 113100 | 3469190050 | 35750 | 35750 | 35800 | 35750 | 66 |
| 532 | 20250311 | 113000 | 3466829550 | 35750 | 35750 | 35750 | 35750 | 61 |
| 533 | 20250311 | 112900 | 3464648800 | 35800 | 35800 | 35800 | 35750 | 130 |
| 534 | 20250311 | 112800 | 3459998900 | 35800 | 35800 | 35800 | 35800 | 4 |
| 535 | 20250311 | 112700 | 3459855700 | 35800 | 35750 | 35800 | 35750 | 245 |
| 536 | 20250311 | 112600 | 3451091650 | 35750 | 35750 | 35800 | 35700 | 194 |
| 537 | 20250311 | 112500 | 3444156850 | 35750 | 35800 | 35800 | 35700 | 202 |
| 538 | 20250311 | 112400 | 3436933000 | 35800 | 35750 | 35800 | 35700 | 81 |
| 539 | 20250311 | 112300 | 3434037350 | 35700 | 35750 | 35800 | 35700 | 213 |
| 540 | 20250311 | 112200 | 3426424900 | 35700 | 35800 | 35850 | 35700 | 259 |
| 541 | 20250311 | 112100 | 3417159900 | 35800 | 35850 | 35850 | 35800 | 113 |
| 542 | 20250311 | 112000 | 3413111950 | 35850 | 35850 | 35900 | 35800 | 767 |
| 543 | 20250311 | 111900 | 3385617300 | 35900 | 35850 | 35900 | 35800 | 231 |
| 544 | 20250311 | 111800 | 3377333800 | 35850 | 35850 | 35850 | 35800 | 128 |
| 545 | 20250311 | 111700 | 3372746025 | 35750 | 35800 | 35850 | 35750 | 245 |
| 546 | 20250311 | 111600 | 3363975925 | 35750 | 35750 | 35800 | 35700 | 123 |
| 547 | 20250311 | 111500 | 3359579425 | 35750 | 35700 | 35800 | 35700 | 295 |
| 548 | 20250311 | 111400 | 3349034250 | 35700 | 35700 | 35750 | 35700 | 141 |
| 549 | 20250311 | 111300 | 3344000225 | 35725 | 35700 | 35725 | 35700 | 259 |
| 550 | 20250311 | 111200 | 3334750650 | 35650 | 35650 | 35650 | 35600 | 385 |
| 551 | 20250311 | 111100 | 3321025600 | 35600 | 35550 | 35650 | 35550 | 154 |
| 552 | 20250311 | 111000 | 3315544750 | 35600 | 35600 | 35625 | 35550 | 425 |
| 553 | 20250311 | 110900 | 3300415575 | 35600 | 35550 | 35600 | 35550 | 467 |
| 554 | 20250311 | 110800 | 3283793925 | 35550 | 35500 | 35550 | 35450 | 2907 |
| 555 | 20250311 | 110700 | 3180570925 | 35500 | 35550 | 35550 | 35500 | 425 |
| 556 | 20250311 | 110600 | 3165465125 | 35550 | 35525 | 35550 | 35500 | 45 |
| 557 | 20250311 | 110500 | 3163866500 | 35500 | 35600 | 35600 | 35500 | 221 |
| 558 | 20250311 | 110400 | 3156018700 | 35550 | 35550 | 35550 | 35500 | 770 |
| 559 | 20250311 | 110300 | 3128653300 | 35600 | 35550 | 35600 | 35550 | 369 |
| 560 | 20250311 | 110200 | 3115533700 | 35550 | 35600 | 35600 | 35550 | 187 |
| 561 | 20250311 | 110100 | 3108883850 | 35550 | 35550 | 35600 | 35550 | 275 |
| 562 | 20250311 | 110000 | 3099107550 | 35600 | 35550 | 35600 | 35550 | 181 |
| 563 | 20250311 | 105900 | 3092671950 | 35550 | 35550 | 35600 | 35550 | 158 |
| 564 | 20250311 | 105800 | 3087054800 | 35550 | 35600 | 35600 | 35550 | 102 |
| 565 | 20250311 | 105700 | 3083427475 | 35600 | 35575 | 35600 | 35575 | 68 |
| 566 | 20250311 | 105600 | 3081008125 | 35575 | 35600 | 35600 | 35575 | 158 |
| 567 | 20250311 | 105500 | 3075387225 | 35550 | 35600 | 35600 | 35500 | 1886 |
| 568 | 20250311 | 105400 | 3008335275 | 35600 | 35550 | 35600 | 35550 | 184 |
| 569 | 20250311 | 105300 | 3001785725 | 35550 | 35550 | 35600 | 35550 | 121 |
| 570 | 20250311 | 105200 | 2997480675 | 35550 | 35550 | 35600 | 35550 | 131 |
| 571 | 20250311 | 105100 | 2992820075 | 35600 | 35600 | 35600 | 35550 | 305 |
| 572 | 20250311 | 105000 | 2981963775 | 35600 | 35600 | 35600 | 35550 | 110 |
| 573 | 20250311 | 104900 | 2978049575 | 35600 | 35550 | 35600 | 35550 | 101 |
| 574 | 20250311 | 104800 | 2974457925 | 35600 | 35550 | 35600 | 35550 | 272 |
| 575 | 20250311 | 104700 | 2964787325 | 35550 | 35600 | 35700 | 35550 | 1907 |
| 576 | 20250311 | 104600 | 2896956775 | 35600 | 35550 | 35650 | 35550 | 90 |
| 577 | 20250311 | 104500 | 2893753525 | 35550 | 35600 | 35650 | 35550 | 388 |
| 578 | 20250311 | 104400 | 2879943275 | 35600 | 35600 | 35600 | 35550 | 199 |
| 579 | 20250311 | 104300 | 2872862375 | 35550 | 35550 | 35600 | 35550 | 696 |
| 580 | 20250311 | 104200 | 2848093950 | 35575 | 35575 | 35575 | 35550 | 172 |
| 581 | 20250311 | 104100 | 2841977900 | 35550 | 35600 | 35650 | 35550 | 438 |
| 582 | 20250311 | 104000 | 2826387475 | 35600 | 35600 | 35650 | 35600 | 528 |
| 583 | 20250311 | 103900 | 2807587125 | 35650 | 35700 | 35700 | 35600 | 201 |
| 584 | 20250311 | 103800 | 2800430875 | 35700 | 35600 | 35700 | 35600 | 156 |
| 585 | 20250311 | 103700 | 2794871675 | 35650 | 35650 | 35650 | 35600 | 47 |
| 586 | 20250311 | 103600 | 2793197225 | 35650 | 35650 | 35650 | 35600 | 74 |
| 587 | 20250311 | 103500 | 2790561525 | 35650 | 35650 | 35650 | 35650 | 308 |
| 588 | 20250311 | 103400 | 2779581325 | 35650 | 35650 | 35700 | 35650 | 74 |
| 589 | 20250311 | 103300 | 2776942075 | 35650 | 35700 | 35700 | 35650 | 170 |
| 590 | 20250311 | 103200 | 2770879425 | 35650 | 35700 | 35700 | 35650 | 79 |
| 591 | 20250311 | 103100 | 2768060375 | 35700 | 35700 | 35750 | 35650 | 123 |
| 592 | 20250311 | 103000 | 2763667650 | 35650 | 35650 | 35700 | 35600 | 118 |
| 593 | 20250311 | 102900 | 2759461400 | 35650 | 35600 | 35650 | 35600 | 247 |
| 594 | 20250311 | 102800 | 2750661750 | 35650 | 35600 | 35650 | 35550 | 530 |
| 595 | 20250311 | 102700 | 2731815200 | 35600 | 35550 | 35650 | 35550 | 448 |
| 596 | 20250311 | 102600 | 2715878350 | 35550 | 35550 | 35600 | 35550 | 58 |
| 597 | 20250311 | 102500 | 2713816000 | 35600 | 35550 | 35600 | 35500 | 95 |
| 598 | 20250311 | 102400 | 2710439550 | 35500 | 35500 | 35550 | 35500 | 613 |
| 599 | 20250311 | 102300 | 2688677150 | 35500 | 35550 | 35550 | 35450 | 721 |
| 600 | 20250311 | 102200 | 2663094800 | 35500 | 35450 | 35550 | 35400 | 674 |
| 601 | 20250311 | 102100 | 2639184900 | 35450 | 35500 | 35550 | 35400 | 6404 |
| 602 | 20250311 | 102000 | 2411896800 | 35500 | 35550 | 35650 | 35500 | 2544 |
| 603 | 20250311 | 101900 | 2321455450 | 35550 | 35600 | 35650 | 35550 | 418 |
| 604 | 20250311 | 101800 | 2306590750 | 35600 | 35600 | 35600 | 35550 | 153 |
| 605 | 20250311 | 101700 | 2301147650 | 35600 | 35600 | 35650 | 35600 | 156 |
| 606 | 20250311 | 101600 | 2295594000 | 35600 | 35650 | 35650 | 35600 | 2776 |
| 607 | 20250311 | 101500 | 2196756950 | 35650 | 35700 | 35750 | 35650 | 992 |
| 608 | 20250311 | 101400 | 2161369550 | 35700 | 35650 | 35700 | 35650 | 472 |
| 609 | 20250311 | 101300 | 2144524900 | 35650 | 35700 | 35700 | 35650 | 79 |
| 610 | 20250311 | 101200 | 2141706975 | 35700 | 35700 | 35700 | 35650 | 215 |
| 611 | 20250311 | 101100 | 2134038075 | 35700 | 35700 | 35700 | 35650 | 214 |
| 612 | 20250311 | 101000 | 2126402475 | 35700 | 35700 | 35700 | 35650 | 283 |
| 613 | 20250311 | 100900 | 2116299525 | 35700 | 35700 | 35750 | 35650 | 192 |
| 614 | 20250311 | 100800 | 2109448075 | 35650 | 35650 | 35650 | 35600 | 778 |
| 615 | 20250311 | 100700 | 2081722625 | 35650 | 35650 | 35750 | 35650 | 537 |
| 616 | 20250311 | 100600 | 2062570975 | 35700 | 35850 | 35850 | 35650 | 7513 |
| 617 | 20250311 | 100500 | 1793906475 | 35850 | 35800 | 35850 | 35800 | 168 |
| 618 | 20250311 | 100400 | 1787890475 | 35850 | 35800 | 35850 | 35800 | 326 |
| 619 | 20250311 | 100300 | 1776219275 | 35850 | 35850 | 35850 | 35800 | 3284 |
| 620 | 20250311 | 100200 | 1658489625 | 35850 | 35950 | 35950 | 35850 | 636 |
| 621 | 20250311 | 100100 | 1635658425 | 35900 | 35950 | 35950 | 35900 | 175 |
| 622 | 20250311 | 100000 | 1629375675 | 35900 | 35950 | 35950 | 35900 | 84 |
| 623 | 20250311 | 095900 | 1626358425 | 35950 | 35900 | 35950 | 35900 | 415 |
| 624 | 20250311 | 095800 | 1611457975 | 35950 | 35900 | 35950 | 35900 | 230 |
| 625 | 20250311 | 095700 | 1603195125 | 35950 | 35900 | 35950 | 35900 | 446 |
| 626 | 20250311 | 095600 | 1587183425 | 35950 | 35900 | 35950 | 35850 | 2494 |
| 627 | 20250311 | 095500 | 1497638825 | 35900 | 35950 | 35950 | 35900 | 202 |
| 628 | 20250311 | 095400 | 1490380375 | 35900 | 35900 | 35950 | 35900 | 160 |
| 629 | 20250311 | 095300 | 1484630675 | 35900 | 35950 | 35950 | 35900 | 298 |
| 630 | 20250311 | 095200 | 1473926775 | 36000 | 36000 | 36000 | 35950 | 59 |
| 631 | 20250311 | 095100 | 1471804250 | 35975 | 35900 | 35975 | 35900 | 454 |
| 632 | 20250311 | 095000 | 1455487175 | 35950 | 35950 | 35950 | 35900 | 367 |
| 633 | 20250311 | 094900 | 1442297275 | 35950 | 36050 | 36050 | 35900 | 3502 |
| 634 | 20250311 | 094800 | 1316329375 | 36100 | 36100 | 36100 | 36000 | 2494 |
| 635 | 20250311 | 094700 | 1226436825 | 36100 | 36050 | 36100 | 36050 | 1036 |
| 636 | 20250311 | 094600 | 1189042225 | 36100 | 36050 | 36100 | 36050 | 27 |
| 637 | 20250311 | 094500 | 1188068575 | 36100 | 36100 | 36100 | 36100 | 275 |
| 638 | 20250311 | 094400 | 1178141075 | 36100 | 36100 | 36100 | 36050 | 100 |
| 639 | 20250311 | 094300 | 1174532625 | 36100 | 36050 | 36100 | 36050 | 171 |
| 640 | 20250311 | 094200 | 1168366975 | 36100 | 36100 | 36150 | 36100 | 589 |
| 641 | 20250311 | 094100 | 1147102625 | 36150 | 36200 | 36200 | 36150 | 296 |
| 642 | 20250311 | 094000 | 1136401925 | 36200 | 36200 | 36200 | 36100 | 13 |
| 643 | 20250311 | 093900 | 1135931775 | 36200 | 36150 | 36200 | 36150 | 33 |
| 644 | 20250311 | 093800 | 1134738775 | 36100 | 36200 | 36200 | 36100 | 138 |
| 645 | 20250311 | 093700 | 1129755775 | 36200 | 36200 | 36200 | 36050 | 249 |
| 646 | 20250311 | 093600 | 1120767975 | 36100 | 36100 | 36100 | 36050 | 540 |
| 647 | 20250311 | 093500 | 1101283975 | 36100 | 36250 | 36250 | 36100 | 603 |
| 648 | 20250311 | 093400 | 1079494125 | 36250 | 36250 | 36250 | 36150 | 73 |
| 649 | 20250311 | 093300 | 1076850525 | 36250 | 36250 | 36250 | 36200 | 196 |
| 650 | 20250311 | 093200 | 1069754100 | 36300 | 36300 | 36300 | 36150 | 26 |
| 651 | 20250311 | 093100 | 1068810850 | 36300 | 36200 | 36300 | 36050 | 735 |
| 652 | 20250311 | 093000 | 1042277150 | 36200 | 36100 | 36200 | 36050 | 1074 |
| 653 | 20250311 | 092900 | 1003490600 | 36100 | 36100 | 36100 | 36050 | 200 |
| 654 | 20250311 | 092800 | 996279900 | 36100 | 36050 | 36100 | 36050 | 349 |
| 655 | 20250311 | 092700 | 983689700 | 36100 | 36100 | 36100 | 36050 | 622 |
| 656 | 20250311 | 092600 | 961256400 | 36100 | 36050 | 36100 | 36050 | 45 |
| 657 | 20250311 | 092500 | 959631950 | 36100 | 36150 | 36150 | 36000 | 112 |
| 658 | 20250311 | 092400 | 955590700 | 36150 | 36150 | 36150 | 36050 | 1069 |
| 659 | 20250311 | 092300 | 917023550 | 36150 | 36150 | 36150 | 36150 | 94 |
| 660 | 20250311 | 092200 | 913625450 | 36150 | 36150 | 36150 | 36100 | 110 |
| 661 | 20250311 | 092100 | 909649500 | 36150 | 36150 | 36150 | 36100 | 247 |
| 662 | 20250311 | 092000 | 900725575 | 36150 | 36150 | 36150 | 36050 | 793 |
| 663 | 20250311 | 091900 | 872110825 | 36150 | 36150 | 36200 | 36100 | 542 |
| 664 | 20250311 | 091800 | 852521825 | 36200 | 36100 | 36200 | 36100 | 420 |
| 665 | 20250311 | 091700 | 837338475 | 36100 | 36050 | 36100 | 36050 | 1095 |
| 666 | 20250311 | 091600 | 797823325 | 36050 | 36100 | 36100 | 36050 | 592 |
| 667 | 20250311 | 091500 | 776481425 | 36100 | 36100 | 36150 | 36100 | 506 |
| 668 | 20250311 | 091400 | 758214725 | 36100 | 36050 | 36100 | 36050 | 329 |
| 669 | 20250311 | 091300 | 746352525 | 36100 | 36100 | 36150 | 36050 | 610 |
| 670 | 20250311 | 091200 | 724332975 | 36100 | 36050 | 36100 | 36000 | 364 |
| 671 | 20250311 | 091100 | 711197775 | 36050 | 36000 | 36050 | 35950 | 763 |
| 672 | 20250311 | 091000 | 683726700 | 36000 | 36050 | 36050 | 35950 | 2167 |
| 673 | 20250311 | 090900 | 605701500 | 36050 | 36050 | 36050 | 36000 | 740 |
| 674 | 20250311 | 090800 | 579055850 | 36050 | 36050 | 36050 | 36000 | 239 |
| 675 | 20250311 | 090700 | 570443600 | 36050 | 36050 | 36050 | 35950 | 341 |
| 676 | 20250311 | 090600 | 558166650 | 36050 | 35900 | 36050 | 35900 | 1096 |
| 677 | 20250311 | 090500 | 518801000 | 35900 | 35900 | 35950 | 35850 | 3477 |
| 678 | 20250311 | 090400 | 394008050 | 35850 | 36000 | 36100 | 35850 | 2086 |
| 679 | 20250311 | 090300 | 319054150 | 35950 | 36150 | 36150 | 35900 | 608 |
| 680 | 20250311 | 090200 | 297147450 | 36100 | 36100 | 36100 | 36000 | 375 |
| 681 | 20250311 | 090100 | 283630050 | 36150 | 36150 | 36200 | 35700 | 4347 |
| 682 | 20250311 | 090000 | 127324250 | 36150 | 36100 | 36350 | 36000 | 3496 |