35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 60436 |
| 3 | 20250410 | 195500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20250410 | 195400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20250410 | 195300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20250410 | 195200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20250410 | 195100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20250410 | 195000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20250410 | 194900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20250410 | 194800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20250410 | 194700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20250410 | 194600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20250410 | 194500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20250410 | 194400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20250410 | 194300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20250410 | 194200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20250410 | 194100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20250410 | 194000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20250410 | 193900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20250410 | 193800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20250410 | 193700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20250410 | 193600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20250410 | 193500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20250410 | 193400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20250410 | 193300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20250410 | 193200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20250410 | 193100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20250410 | 193000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20250410 | 192900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20250410 | 192800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20250410 | 192700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20250410 | 192600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 60436 |
| 33 | 20250410 | 192500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20250410 | 192400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20250410 | 192300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20250410 | 192200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20250410 | 192100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20250410 | 192000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20250410 | 191900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20250410 | 191800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20250410 | 191700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20250410 | 191600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20250410 | 191500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20250410 | 191400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20250410 | 191300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20250410 | 191200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20250410 | 191100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20250410 | 191000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20250410 | 190900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20250410 | 190800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20250410 | 190700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20250410 | 190600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20250410 | 190500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20250410 | 190400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20250410 | 190300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20250410 | 190200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20250410 | 190100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20250410 | 190000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20250410 | 185900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20250410 | 185800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20250410 | 185700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20250410 | 185600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 60436 |
| 63 | 20250410 | 185500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20250410 | 185400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20250410 | 185300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20250410 | 185200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20250410 | 185100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20250410 | 185000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20250410 | 184900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20250410 | 184800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20250410 | 184700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20250410 | 184600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20250410 | 184500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20250410 | 184400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20250410 | 184300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20250410 | 184200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20250410 | 184100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20250410 | 184000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20250410 | 183900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20250410 | 183800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20250410 | 183700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20250410 | 183600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20250410 | 183500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20250410 | 183400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20250410 | 183300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20250410 | 183200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20250410 | 183100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20250410 | 183000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20250410 | 182900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20250410 | 182800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20250410 | 182700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20250410 | 182600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 60436 |
| 93 | 20250410 | 182500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20250410 | 182400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20250410 | 182300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20250410 | 182200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20250410 | 182100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20250410 | 182000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20250410 | 181900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20250410 | 181800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20250410 | 181700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20250410 | 181600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20250410 | 181500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20250410 | 181400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20250410 | 181300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20250410 | 181200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20250410 | 181100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20250410 | 181000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20250410 | 180900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20250410 | 180800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20250410 | 180700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20250410 | 180600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20250410 | 180500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20250410 | 180400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20250410 | 180300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20250410 | 180200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20250410 | 180100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20250410 | 180000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20250410 | 175900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20250410 | 175800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20250410 | 175700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20250410 | 175600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 60436 |
| 123 | 20250410 | 175500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20250410 | 175400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20250410 | 175300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20250410 | 175200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20250410 | 175100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20250410 | 175000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20250410 | 174900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20250410 | 174800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20250410 | 174700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20250410 | 174600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20250410 | 174500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20250410 | 174400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20250410 | 174300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20250410 | 174200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20250410 | 174100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20250410 | 174000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20250410 | 173900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20250410 | 173800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20250410 | 173700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20250410 | 173600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20250410 | 173500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20250410 | 173400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20250410 | 173300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20250410 | 173200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20250410 | 173100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20250410 | 173000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20250410 | 172900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20250410 | 172800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20250410 | 172700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20250410 | 172600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 60436 |
| 153 | 20250410 | 172500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20250410 | 172400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20250410 | 172300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20250410 | 172200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20250410 | 172100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20250410 | 172000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20250410 | 171900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20250410 | 171800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20250410 | 171700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20250410 | 171600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20250410 | 171500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20250410 | 171400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20250410 | 171300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20250410 | 171200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20250410 | 171100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20250410 | 171000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20250410 | 170900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20250410 | 170800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20250410 | 170700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20250410 | 170600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20250410 | 170500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20250410 | 170400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20250410 | 170300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20250410 | 170200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20250410 | 170100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20250410 | 170000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20250410 | 165900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20250410 | 165800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20250410 | 165700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20250410 | 165600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 60436 |
| 183 | 20250410 | 165500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20250410 | 165400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20250410 | 165300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20250410 | 165200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20250410 | 165100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20250410 | 165000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20250410 | 164900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20250410 | 164800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20250410 | 164700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20250410 | 164600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20250410 | 164500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20250410 | 164400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20250410 | 164300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20250410 | 164200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20250410 | 164100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20250410 | 164000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20250410 | 163900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20250410 | 163800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20250410 | 163700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20250410 | 163600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20250410 | 163500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20250410 | 163400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20250410 | 163300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20250410 | 163200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20250410 | 163100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20250410 | 163000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20250410 | 162900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20250410 | 162800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20250410 | 162700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20250410 | 162600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 60436 |
| 213 | 20250410 | 162500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20250410 | 162400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20250410 | 162300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20250410 | 162200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20250410 | 162100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20250410 | 162000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20250410 | 161900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20250410 | 161800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20250410 | 161700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20250410 | 161600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20250410 | 161500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20250410 | 161400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20250410 | 161300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20250410 | 161200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20250410 | 161100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20250410 | 161000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20250410 | 160900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20250410 | 160800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20250410 | 160700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20250410 | 160600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20250410 | 160500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20250410 | 160400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20250410 | 160300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20250410 | 160200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20250410 | 160100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20250410 | 160000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20250410 | 155900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20250410 | 155800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20250410 | 155700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20250410 | 155600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 60436 |
| 243 | 20250410 | 155500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20250410 | 155400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20250410 | 155300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20250410 | 155200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20250410 | 155100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20250410 | 155000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20250410 | 154900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20250410 | 154800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20250410 | 154700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20250410 | 154600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20250410 | 154500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20250410 | 154400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20250410 | 154300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20250410 | 154200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20250410 | 154100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20250410 | 154000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20250410 | 153900 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20250410 | 153800 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20250410 | 153700 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20250410 | 153600 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20250410 | 153500 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 264 | 20250410 | 153400 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 265 | 20250410 | 153300 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 266 | 20250410 | 153200 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 267 | 20250410 | 153100 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 268 | 20250410 | 153000 | 7832331400 | 33200 | 33200 | 33200 | 33200 | 60436 |
| 269 | 20250410 | 152900 | 5825856200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20250410 | 152800 | 5825856200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20250410 | 152700 | 5825856200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20250410 | 152600 | 5825856200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 273 | 20250410 | 152500 | 5825856200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20250410 | 152400 | 5825856200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20250410 | 152300 | 5825856200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20250410 | 152200 | 5825856200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20250410 | 152100 | 5825856200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20250410 | 152000 | 5825856200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20250410 | 151900 | 5825856200 | 32950 | 32800 | 32950 | 32800 | 858 |
| 280 | 20250410 | 151800 | 5797636150 | 32900 | 32850 | 32900 | 32800 | 226 |
| 281 | 20250410 | 151700 | 5790210000 | 32850 | 32800 | 32900 | 32800 | 923 |
| 282 | 20250410 | 151600 | 5759899200 | 32850 | 32800 | 32850 | 32800 | 261 |
| 283 | 20250410 | 151500 | 5751332850 | 32850 | 32800 | 32850 | 32800 | 278 |
| 284 | 20250410 | 151400 | 5742208700 | 32850 | 32850 | 32900 | 32800 | 331 |
| 285 | 20250410 | 151300 | 5731345550 | 32850 | 32850 | 32900 | 32850 | 500 |
| 286 | 20250410 | 151200 | 5714920250 | 32850 | 32900 | 32900 | 32850 | 266 |
| 287 | 20250410 | 151100 | 5706179350 | 32900 | 32900 | 32900 | 32850 | 305 |
| 288 | 20250410 | 151000 | 5696155500 | 32900 | 32850 | 32900 | 32850 | 76 |
| 289 | 20250410 | 150900 | 5693658300 | 32850 | 32850 | 32900 | 32800 | 93 |
| 290 | 20250410 | 150800 | 5690605850 | 32750 | 32800 | 32900 | 32750 | 933 |
| 291 | 20250410 | 150700 | 5659980000 | 32850 | 32800 | 32850 | 32800 | 128 |
| 292 | 20250410 | 150600 | 5655778550 | 32800 | 32800 | 32850 | 32750 | 1114 |
| 293 | 20250410 | 150500 | 5619231850 | 32850 | 32850 | 32850 | 32800 | 180 |
| 294 | 20250410 | 150400 | 5613325600 | 32850 | 32850 | 32900 | 32800 | 304 |
| 295 | 20250410 | 150300 | 5603349400 | 32850 | 32750 | 32900 | 32750 | 1081 |
| 296 | 20250410 | 150200 | 5567873300 | 32750 | 32800 | 32850 | 32750 | 315 |
| 297 | 20250410 | 150100 | 5557542500 | 32850 | 32750 | 32900 | 32750 | 2727 |
| 298 | 20250410 | 150000 | 5468083850 | 32700 | 32750 | 32800 | 32700 | 420 |
| 299 | 20250410 | 145900 | 5454328300 | 32800 | 32750 | 32800 | 32700 | 183 |
| 300 | 20250410 | 145800 | 5448333550 | 32750 | 32750 | 32800 | 32700 | 294 |
| 301 | 20250410 | 145700 | 5438711700 | 32700 | 32750 | 32800 | 32700 | 1101 |
| 302 | 20250410 | 145600 | 5402661350 | 32800 | 32750 | 32800 | 32700 | 614 |
| 303 | 20250410 | 145500 | 5382551150 | 32750 | 32750 | 32800 | 32750 | 314 |
| 304 | 20250410 | 145400 | 5372264050 | 32800 | 32750 | 32800 | 32750 | 166 |
| 305 | 20250410 | 145300 | 5366822000 | 32750 | 32750 | 32800 | 32700 | 393 |
| 306 | 20250410 | 145200 | 5353955000 | 32800 | 32750 | 32800 | 32700 | 382 |
| 307 | 20250410 | 145100 | 5341442200 | 32800 | 32800 | 32800 | 32750 | 186 |
| 308 | 20250410 | 145000 | 5335347050 | 32800 | 32800 | 32800 | 32700 | 528 |
| 309 | 20250410 | 144900 | 5318059700 | 32750 | 32800 | 32800 | 32700 | 501 |
| 310 | 20250410 | 144800 | 5301648700 | 32800 | 32800 | 32800 | 32750 | 162 |
| 311 | 20250410 | 144700 | 5296339400 | 32750 | 32800 | 32850 | 32750 | 252 |
| 312 | 20250410 | 144600 | 5288076550 | 32800 | 32800 | 32800 | 32750 | 245 |
| 313 | 20250410 | 144500 | 5280047600 | 32800 | 32800 | 32850 | 32750 | 174 |
| 314 | 20250410 | 144400 | 5274338700 | 32800 | 32800 | 32850 | 32800 | 471 |
| 315 | 20250410 | 144300 | 5258885150 | 32850 | 32700 | 32850 | 32700 | 2399 |
| 316 | 20250410 | 144200 | 5180203450 | 32750 | 32750 | 32750 | 32700 | 345 |
| 317 | 20250410 | 144100 | 5168917300 | 32750 | 32750 | 32750 | 32700 | 170 |
| 318 | 20250410 | 144000 | 5163353500 | 32700 | 32750 | 32750 | 32700 | 192 |
| 319 | 20250410 | 143900 | 5157073550 | 32700 | 32750 | 32750 | 32700 | 303 |
| 320 | 20250410 | 143800 | 5147162700 | 32750 | 32750 | 32750 | 32700 | 162 |
| 321 | 20250410 | 143700 | 5141860900 | 32750 | 32750 | 32750 | 32700 | 284 |
| 322 | 20250410 | 143600 | 5132566300 | 32750 | 32700 | 32800 | 32700 | 288 |
| 323 | 20250410 | 143500 | 5123143600 | 32750 | 32700 | 32800 | 32700 | 119 |
| 324 | 20250410 | 143400 | 5119248700 | 32750 | 32800 | 32800 | 32700 | 309 |
| 325 | 20250410 | 143300 | 5109134600 | 32800 | 32750 | 32800 | 32700 | 81 |
| 326 | 20250410 | 143200 | 5106483250 | 32750 | 32800 | 32800 | 32700 | 212 |
| 327 | 20250410 | 143100 | 5099535750 | 32700 | 32750 | 32750 | 32700 | 478 |
| 328 | 20250410 | 143000 | 5083896850 | 32750 | 32700 | 32800 | 32700 | 129 |
| 329 | 20250410 | 142900 | 5079675250 | 32700 | 32700 | 32750 | 32700 | 196 |
| 330 | 20250410 | 142800 | 5073258850 | 32700 | 32750 | 32800 | 32700 | 323 |
| 331 | 20250410 | 142700 | 5062691350 | 32700 | 32800 | 32800 | 32700 | 81 |
| 332 | 20250410 | 142600 | 5060039050 | 32750 | 32700 | 32800 | 32700 | 343 |
| 333 | 20250410 | 142500 | 5048813900 | 32750 | 32700 | 32750 | 32700 | 231 |
| 334 | 20250410 | 142400 | 5041255150 | 32750 | 32750 | 32750 | 32650 | 131 |
| 335 | 20250410 | 142300 | 5036966000 | 32750 | 32700 | 32750 | 32650 | 431 |
| 336 | 20250410 | 142200 | 5022866100 | 32750 | 32750 | 32800 | 32700 | 194 |
| 337 | 20250410 | 142100 | 5016510800 | 32800 | 32800 | 32800 | 32750 | 39 |
| 338 | 20250410 | 142000 | 5015232750 | 32800 | 32700 | 32800 | 32700 | 1357 |
| 339 | 20250410 | 141900 | 4970804000 | 32700 | 32750 | 32750 | 32650 | 125 |
| 340 | 20250410 | 141800 | 4966720025 | 32650 | 32700 | 32750 | 32600 | 312 |
| 341 | 20250410 | 141700 | 4956537675 | 32700 | 32650 | 32700 | 32600 | 190 |
| 342 | 20250410 | 141600 | 4950331475 | 32650 | 32600 | 32700 | 32600 | 131 |
| 343 | 20250410 | 141500 | 4946052825 | 32650 | 32700 | 32750 | 32600 | 572 |
| 344 | 20250410 | 141400 | 4927333825 | 32750 | 32700 | 32750 | 32700 | 175 |
| 345 | 20250410 | 141300 | 4921610575 | 32750 | 32700 | 32750 | 32650 | 100 |
| 346 | 20250410 | 141200 | 4918343125 | 32750 | 32650 | 32750 | 32650 | 482 |
| 347 | 20250410 | 141100 | 4902592625 | 32650 | 32700 | 32700 | 32650 | 143 |
| 348 | 20250410 | 141000 | 4897921275 | 32700 | 32750 | 32750 | 32650 | 331 |
| 349 | 20250410 | 140900 | 4887095275 | 32750 | 32650 | 32800 | 32650 | 1343 |
| 350 | 20250410 | 140800 | 4843156525 | 32700 | 32650 | 32700 | 32650 | 62 |
| 351 | 20250410 | 140700 | 4841131925 | 32700 | 32600 | 32700 | 32600 | 340 |
| 352 | 20250410 | 140600 | 4830044925 | 32600 | 32550 | 32700 | 32550 | 286 |
| 353 | 20250410 | 140500 | 4820712975 | 32700 | 32700 | 32700 | 32550 | 102 |
| 354 | 20250410 | 140400 | 4817384925 | 32700 | 32600 | 32700 | 32550 | 405 |
| 355 | 20250410 | 140300 | 4804173625 | 32650 | 32600 | 32700 | 32600 | 146 |
| 356 | 20250410 | 140200 | 4799406175 | 32700 | 32700 | 32700 | 32550 | 307 |
| 357 | 20250410 | 140100 | 4789393275 | 32700 | 32700 | 32700 | 32600 | 115 |
| 358 | 20250410 | 140000 | 4785638325 | 32650 | 32650 | 32700 | 32600 | 140 |
| 359 | 20250410 | 135900 | 4781068075 | 32650 | 32700 | 32700 | 32600 | 231 |
| 360 | 20250410 | 135800 | 4773532275 | 32600 | 32600 | 32700 | 32600 | 177 |
| 361 | 20250410 | 135700 | 4767752925 | 32600 | 32650 | 32700 | 32600 | 117 |
| 362 | 20250410 | 135600 | 4763933075 | 32650 | 32600 | 32700 | 32600 | 933 |
| 363 | 20250410 | 135500 | 4733504725 | 32650 | 32550 | 32700 | 32550 | 142 |
| 364 | 20250410 | 135400 | 4728867725 | 32700 | 32600 | 32700 | 32600 | 306 |
| 365 | 20250410 | 135300 | 4718888625 | 32700 | 32700 | 32750 | 32600 | 174 |
| 366 | 20250410 | 135200 | 4713201625 | 32700 | 32750 | 32750 | 32650 | 99 |
| 367 | 20250410 | 135100 | 4709963525 | 32750 | 32750 | 32750 | 32700 | 402 |
| 368 | 20250410 | 135000 | 4696814775 | 32700 | 32750 | 32800 | 32700 | 184 |
| 369 | 20250410 | 134900 | 4690790825 | 32750 | 32650 | 32750 | 32600 | 2836 |
| 370 | 20250410 | 134800 | 4598053975 | 32650 | 32650 | 32700 | 32650 | 373 |
| 371 | 20250410 | 134700 | 4585875075 | 32700 | 32700 | 32700 | 32550 | 86 |
| 372 | 20250410 | 134600 | 4583065925 | 32700 | 32550 | 32700 | 32550 | 813 |
| 373 | 20250410 | 134500 | 4556540125 | 32650 | 32550 | 32650 | 32550 | 155 |
| 374 | 20250410 | 134400 | 4551484675 | 32650 | 32650 | 32650 | 32550 | 118 |
| 375 | 20250410 | 134300 | 4547634875 | 32650 | 32600 | 32650 | 32550 | 718 |
| 376 | 20250410 | 134200 | 4524216475 | 32650 | 32650 | 32650 | 32550 | 219 |
| 377 | 20250410 | 134100 | 4517075225 | 32550 | 32550 | 32650 | 32550 | 170 |
| 378 | 20250410 | 134000 | 4511535275 | 32650 | 32600 | 32650 | 32550 | 497 |
| 379 | 20250410 | 133900 | 4495326725 | 32600 | 32650 | 32650 | 32550 | 242 |
| 380 | 20250410 | 133800 | 4487435175 | 32650 | 32600 | 32650 | 32550 | 360 |
| 381 | 20250410 | 133700 | 4475698375 | 32650 | 32650 | 32650 | 32550 | 80 |
| 382 | 20250410 | 133600 | 4473088775 | 32550 | 32650 | 32650 | 32550 | 97 |
| 383 | 20250410 | 133500 | 4469922725 | 32650 | 32550 | 32650 | 32550 | 240 |
| 384 | 20250410 | 133400 | 4462108325 | 32600 | 32550 | 32650 | 32550 | 766 |
| 385 | 20250410 | 133300 | 4437143625 | 32600 | 32600 | 32600 | 32500 | 141 |
| 386 | 20250410 | 133200 | 4432549575 | 32600 | 32600 | 32600 | 32500 | 273 |
| 387 | 20250410 | 133100 | 4423670175 | 32600 | 32600 | 32650 | 32550 | 340 |
| 388 | 20250410 | 133000 | 4412585475 | 32600 | 32600 | 32600 | 32550 | 275 |
| 389 | 20250410 | 132900 | 4403631975 | 32550 | 32500 | 32600 | 32500 | 190 |
| 390 | 20250410 | 132800 | 4397440575 | 32550 | 32600 | 32600 | 32500 | 96 |
| 391 | 20250410 | 132700 | 4394315525 | 32550 | 32650 | 32650 | 32550 | 384 |
| 392 | 20250410 | 132600 | 4381811325 | 32650 | 32600 | 32650 | 32550 | 164 |
| 393 | 20250410 | 132500 | 4376465425 | 32550 | 32600 | 32650 | 32550 | 1032 |
| 394 | 20250410 | 132400 | 4342822925 | 32600 | 32550 | 32600 | 32550 | 346 |
| 395 | 20250410 | 132300 | 4331558375 | 32600 | 32550 | 32600 | 32550 | 88 |
| 396 | 20250410 | 132200 | 4328691725 | 32600 | 32550 | 32600 | 32500 | 237 |
| 397 | 20250410 | 132100 | 4320978125 | 32600 | 32550 | 32600 | 32550 | 266 |
| 398 | 20250410 | 132000 | 4312307425 | 32500 | 32550 | 32600 | 32500 | 626 |
| 399 | 20250410 | 131900 | 4291928925 | 32600 | 32650 | 32650 | 32550 | 308 |
| 400 | 20250410 | 131800 | 4281895825 | 32650 | 32600 | 32650 | 32500 | 220 |
| 401 | 20250410 | 131700 | 4274722325 | 32600 | 32600 | 32600 | 32500 | 113 |
| 402 | 20250410 | 131600 | 4271041625 | 32550 | 32600 | 32600 | 32550 | 289 |
| 403 | 20250410 | 131500 | 4261631025 | 32550 | 32600 | 32600 | 32500 | 114 |
| 404 | 20250410 | 131400 | 4257919675 | 32600 | 32550 | 32600 | 32550 | 292 |
| 405 | 20250410 | 131300 | 4248412925 | 32550 | 32550 | 32650 | 32550 | 610 |
| 406 | 20250410 | 131200 | 4228550375 | 32550 | 32550 | 32600 | 32550 | 366 |
| 407 | 20250410 | 131100 | 4216619725 | 32550 | 32550 | 32600 | 32550 | 276 |
| 408 | 20250410 | 131000 | 4207633925 | 32550 | 32550 | 32600 | 32500 | 103 |
| 409 | 20250410 | 130900 | 4204280775 | 32550 | 32600 | 32600 | 32550 | 120 |
| 410 | 20250410 | 130800 | 4200372275 | 32600 | 32500 | 32650 | 32500 | 2034 |
| 411 | 20250410 | 130700 | 4134140925 | 32450 | 32450 | 32550 | 32400 | 618 |
| 412 | 20250410 | 130600 | 4114060825 | 32500 | 32550 | 32550 | 32500 | 443 |
| 413 | 20250410 | 130500 | 4099656875 | 32500 | 32450 | 32550 | 32450 | 676 |
| 414 | 20250410 | 130400 | 4077686825 | 32450 | 32400 | 32450 | 32400 | 36 |
| 415 | 20250410 | 130300 | 4076519475 | 32400 | 32450 | 32450 | 32400 | 467 |
| 416 | 20250410 | 130200 | 4061377475 | 32400 | 32400 | 32400 | 32350 | 66 |
| 417 | 20250410 | 130100 | 4059239525 | 32400 | 32350 | 32400 | 32350 | 45 |
| 418 | 20250410 | 130000 | 4057783025 | 32400 | 32450 | 32450 | 32350 | 430 |
| 419 | 20250410 | 125900 | 4043852825 | 32400 | 32400 | 32400 | 32350 | 92 |
| 420 | 20250410 | 125800 | 4040874175 | 32350 | 32400 | 32400 | 32350 | 168 |
| 421 | 20250410 | 125700 | 4035433425 | 32400 | 32400 | 32450 | 32400 | 228 |
| 422 | 20250410 | 125600 | 4028046175 | 32400 | 32500 | 32500 | 32400 | 171 |
| 423 | 20250410 | 125500 | 4022497725 | 32500 | 32350 | 32500 | 32350 | 398 |
| 424 | 20250410 | 125400 | 4009605175 | 32350 | 32300 | 32350 | 32300 | 93 |
| 425 | 20250410 | 125300 | 4006598725 | 32350 | 32400 | 32400 | 32350 | 289 |
| 426 | 20250410 | 125200 | 3997249425 | 32400 | 32400 | 32400 | 32350 | 288 |
| 427 | 20250410 | 125100 | 3987929625 | 32300 | 32400 | 32400 | 32300 | 143 |
| 428 | 20250410 | 125000 | 3983297525 | 32400 | 32300 | 32400 | 32300 | 313 |
| 429 | 20250410 | 124900 | 3973175525 | 32350 | 32300 | 32350 | 32300 | 300 |
| 430 | 20250410 | 124800 | 3963476225 | 32300 | 32250 | 32350 | 32250 | 88 |
| 431 | 20250410 | 124700 | 3960636125 | 32300 | 32300 | 32300 | 32250 | 196 |
| 432 | 20250410 | 124600 | 3954305825 | 32300 | 32300 | 32350 | 32300 | 80 |
| 433 | 20250410 | 124500 | 3951721475 | 32300 | 32250 | 32300 | 32200 | 145 |
| 434 | 20250410 | 124400 | 3947039025 | 32200 | 32300 | 32350 | 32200 | 1402 |
| 435 | 20250410 | 124300 | 3901769675 | 32300 | 32250 | 32300 | 32250 | 112 |
| 436 | 20250410 | 124200 | 3898152525 | 32250 | 32250 | 32350 | 32200 | 153 |
| 437 | 20250410 | 124100 | 3893222025 | 32250 | 32300 | 32350 | 32250 | 425 |
| 438 | 20250410 | 124000 | 3879512675 | 32350 | 32300 | 32350 | 32250 | 96 |
| 439 | 20250410 | 123900 | 3876412875 | 32350 | 32250 | 32350 | 32200 | 528 |
| 440 | 20250410 | 123800 | 3859373675 | 32250 | 32250 | 32250 | 32250 | 42 |
| 441 | 20250410 | 123700 | 3858019175 | 32250 | 32250 | 32300 | 32250 | 40 |
| 442 | 20250410 | 123600 | 3856729125 | 32250 | 32250 | 32250 | 32250 | 237 |
| 443 | 20250410 | 123500 | 3849085875 | 32250 | 32250 | 32300 | 32250 | 75 |
| 444 | 20250410 | 123400 | 3846667075 | 32250 | 32300 | 32300 | 32250 | 208 |
| 445 | 20250410 | 123300 | 3839953925 | 32300 | 32300 | 32350 | 32300 | 313 |
| 446 | 20250410 | 123200 | 3829843975 | 32300 | 32300 | 32350 | 32300 | 57 |
| 447 | 20250410 | 123100 | 3828001725 | 32300 | 32300 | 32350 | 32300 | 200 |
| 448 | 20250410 | 123000 | 3821540625 | 32300 | 32300 | 32350 | 32250 | 60 |
| 449 | 20250410 | 122900 | 3819602325 | 32250 | 32300 | 32350 | 32250 | 865 |
| 450 | 20250410 | 122800 | 3791621275 | 32350 | 32300 | 32350 | 32300 | 200 |
| 451 | 20250410 | 122700 | 3785161225 | 32300 | 32250 | 32350 | 32200 | 123 |
| 452 | 20250410 | 122600 | 3781188275 | 32300 | 32250 | 32350 | 32200 | 179 |
| 453 | 20250410 | 122500 | 3775413575 | 32250 | 32300 | 32300 | 32250 | 297 |
| 454 | 20250410 | 122400 | 3765831025 | 32300 | 32300 | 32350 | 32250 | 120 |
| 455 | 20250410 | 122300 | 3761955275 | 32300 | 32350 | 32400 | 32250 | 229 |
| 456 | 20250410 | 122200 | 3754564425 | 32350 | 32350 | 32400 | 32250 | 117 |
| 457 | 20250410 | 122100 | 3750784775 | 32350 | 32300 | 32350 | 32300 | 44 |
| 458 | 20250410 | 122000 | 3749361425 | 32300 | 32350 | 32400 | 32300 | 323 |
| 459 | 20250410 | 121900 | 3738921725 | 32400 | 32350 | 32400 | 32250 | 224 |
| 460 | 20250410 | 121800 | 3731682175 | 32350 | 32350 | 32350 | 32350 | 23 |
| 461 | 20250410 | 121700 | 3730938125 | 32350 | 32350 | 32400 | 32350 | 221 |
| 462 | 20250410 | 121600 | 3723788725 | 32350 | 32350 | 32400 | 32350 | 116 |
| 463 | 20250410 | 121500 | 3720035825 | 32300 | 32350 | 32400 | 32300 | 331 |
| 464 | 20250410 | 121400 | 3709323725 | 32350 | 32300 | 32350 | 32300 | 89 |
| 465 | 20250410 | 121300 | 3706447825 | 32300 | 32300 | 32400 | 32300 | 79 |
| 466 | 20250410 | 121200 | 3703894625 | 32300 | 32400 | 32400 | 32300 | 303 |
| 467 | 20250410 | 121100 | 3694107625 | 32300 | 32350 | 32400 | 32300 | 33 |
| 468 | 20250410 | 121000 | 3693041425 | 32350 | 32300 | 32400 | 32300 | 116 |
| 469 | 20250410 | 120900 | 3689291375 | 32350 | 32350 | 32350 | 32300 | 414 |
| 470 | 20250410 | 120800 | 3675906825 | 32350 | 32350 | 32400 | 32350 | 59 |
| 471 | 20250410 | 120700 | 3673998125 | 32350 | 32350 | 32400 | 32350 | 269 |
| 472 | 20250410 | 120600 | 3665295825 | 32400 | 32400 | 32450 | 32350 | 164 |
| 473 | 20250410 | 120500 | 3659982875 | 32400 | 32400 | 32400 | 32350 | 297 |
| 474 | 20250410 | 120400 | 3650360225 | 32400 | 32400 | 32400 | 32350 | 362 |
| 475 | 20250410 | 120300 | 3638643825 | 32400 | 32450 | 32450 | 32400 | 38 |
| 476 | 20250410 | 120200 | 3637412075 | 32450 | 32450 | 32500 | 32400 | 118 |
| 477 | 20250410 | 120100 | 3633584125 | 32400 | 32500 | 32500 | 32400 | 1538 |
| 478 | 20250410 | 120000 | 3583665825 | 32500 | 32550 | 32550 | 32500 | 393 |
| 479 | 20250410 | 115900 | 3570878775 | 32650 | 32650 | 32650 | 32550 | 200 |
| 480 | 20250410 | 115800 | 3564350725 | 32650 | 32650 | 32700 | 32650 | 371 |
| 481 | 20250410 | 115700 | 3552230075 | 32650 | 32550 | 32700 | 32550 | 87 |
| 482 | 20250410 | 115600 | 3549389575 | 32550 | 32600 | 32700 | 32550 | 1852 |
| 483 | 20250410 | 115500 | 3488886675 | 32650 | 32650 | 32700 | 32600 | 702 |
| 484 | 20250410 | 115400 | 3465962275 | 32650 | 32650 | 32700 | 32600 | 356 |
| 485 | 20250410 | 115300 | 3454336025 | 32650 | 32700 | 32700 | 32650 | 666 |
| 486 | 20250410 | 115200 | 3432572775 | 32650 | 32600 | 32650 | 32600 | 1066 |
| 487 | 20250410 | 115100 | 3397769775 | 32600 | 32600 | 32650 | 32550 | 270 |
| 488 | 20250410 | 115000 | 3388978075 | 32600 | 32550 | 32650 | 32550 | 363 |
| 489 | 20250410 | 114900 | 3377137275 | 32650 | 32600 | 32650 | 32550 | 631 |
| 490 | 20250410 | 114800 | 3356560725 | 32600 | 32550 | 32650 | 32550 | 487 |
| 491 | 20250410 | 114700 | 3340694525 | 32550 | 32600 | 32650 | 32550 | 250 |
| 492 | 20250410 | 114600 | 3332537575 | 32600 | 32600 | 32650 | 32600 | 363 |
| 493 | 20250410 | 114500 | 3320696675 | 32600 | 32600 | 32600 | 32550 | 428 |
| 494 | 20250410 | 114400 | 3306757325 | 32600 | 32550 | 32600 | 32550 | 413 |
| 495 | 20250410 | 114300 | 3293296025 | 32550 | 32550 | 32600 | 32550 | 364 |
| 496 | 20250410 | 114200 | 3281440825 | 32550 | 32600 | 32600 | 32550 | 304 |
| 497 | 20250410 | 114100 | 3271532175 | 32600 | 32550 | 32600 | 32550 | 94 |
| 498 | 20250410 | 114000 | 3268469075 | 32600 | 32550 | 32650 | 32500 | 469 |
| 499 | 20250410 | 113900 | 3253174575 | 32650 | 32550 | 32650 | 32550 | 1058 |
| 500 | 20250410 | 113800 | 3218692025 | 32550 | 32500 | 32600 | 32500 | 387 |
| 501 | 20250410 | 113700 | 3206088825 | 32500 | 32500 | 32550 | 32500 | 334 |
| 502 | 20250410 | 113600 | 3195226825 | 32500 | 32500 | 32550 | 32500 | 206 |
| 503 | 20250410 | 113500 | 3188524825 | 32550 | 32450 | 32550 | 32450 | 477 |
| 504 | 20250410 | 113400 | 3173023575 | 32450 | 32450 | 32550 | 32450 | 259 |
| 505 | 20250410 | 113300 | 3164600950 | 32450 | 32500 | 32550 | 32450 | 496 |
| 506 | 20250410 | 113200 | 3148465950 | 32500 | 32550 | 32550 | 32450 | 519 |
| 507 | 20250410 | 113100 | 3131584000 | 32550 | 32600 | 32600 | 32550 | 205 |
| 508 | 20250410 | 113000 | 3124911150 | 32550 | 32500 | 32600 | 32500 | 795 |
| 509 | 20250410 | 112900 | 3099045450 | 32500 | 32500 | 32550 | 32500 | 360 |
| 510 | 20250410 | 112800 | 3087338350 | 32600 | 32500 | 32600 | 32500 | 196 |
| 511 | 20250410 | 112700 | 3080961150 | 32550 | 32550 | 32550 | 32450 | 796 |
| 512 | 20250410 | 112600 | 3055074900 | 32450 | 32550 | 32550 | 32400 | 734 |
| 513 | 20250410 | 112500 | 3031205150 | 32500 | 32500 | 32500 | 32400 | 442 |
| 514 | 20250410 | 112400 | 3016844850 | 32450 | 32450 | 32500 | 32400 | 594 |
| 515 | 20250410 | 112300 | 2997570150 | 32450 | 32400 | 32500 | 32400 | 546 |
| 516 | 20250410 | 112200 | 2979843950 | 32400 | 32400 | 32450 | 32400 | 204 |
| 517 | 20250410 | 112100 | 2973227300 | 32450 | 32400 | 32450 | 32400 | 2333 |
| 518 | 20250410 | 112000 | 2897531700 | 32400 | 32400 | 32450 | 32400 | 222 |
| 519 | 20250410 | 111900 | 2890331900 | 32450 | 32350 | 32450 | 32350 | 2640 |
| 520 | 20250410 | 111800 | 2804805200 | 32350 | 32350 | 32400 | 32350 | 210 |
| 521 | 20250410 | 111700 | 2798004300 | 32350 | 32300 | 32400 | 32250 | 1242 |
| 522 | 20250410 | 111600 | 2757826450 | 32250 | 32300 | 32300 | 32250 | 584 |
| 523 | 20250410 | 111500 | 2738968850 | 32300 | 32300 | 32350 | 32300 | 239 |
| 524 | 20250410 | 111400 | 2731249100 | 32300 | 32200 | 32300 | 32150 | 809 |
| 525 | 20250410 | 111300 | 2705136000 | 32150 | 32200 | 32250 | 32150 | 261 |
| 526 | 20250410 | 111200 | 2696731850 | 32200 | 32250 | 32250 | 32200 | 42 |
| 527 | 20250410 | 111100 | 2695379400 | 32200 | 32150 | 32250 | 32150 | 183 |
| 528 | 20250410 | 111000 | 2689495800 | 32150 | 32200 | 32250 | 32150 | 251 |
| 529 | 20250410 | 110900 | 2681413250 | 32200 | 32150 | 32250 | 32150 | 99 |
| 530 | 20250410 | 110800 | 2678226500 | 32150 | 32200 | 32250 | 32150 | 313 |
| 531 | 20250410 | 110700 | 2668145100 | 32250 | 32200 | 32250 | 32200 | 196 |
| 532 | 20250410 | 110600 | 2661833800 | 32200 | 32250 | 32250 | 32200 | 148 |
| 533 | 20250410 | 110500 | 2657062600 | 32300 | 32250 | 32300 | 32250 | 215 |
| 534 | 20250410 | 110400 | 2650128700 | 32250 | 32250 | 32300 | 32200 | 101 |
| 535 | 20250410 | 110300 | 2646871300 | 32250 | 32200 | 32250 | 32100 | 550 |
| 536 | 20250410 | 110200 | 2629149400 | 32150 | 32200 | 32250 | 32150 | 559 |
| 537 | 20250410 | 110100 | 2611145400 | 32200 | 32200 | 32200 | 32200 | 61 |
| 538 | 20250410 | 110000 | 2609181200 | 32150 | 32250 | 32250 | 32150 | 225 |
| 539 | 20250410 | 105900 | 2601944850 | 32250 | 32150 | 32250 | 32100 | 482 |
| 540 | 20250410 | 105800 | 2586428000 | 32200 | 32150 | 32200 | 32100 | 55 |
| 541 | 20250410 | 105700 | 2584660850 | 32150 | 32200 | 32200 | 32100 | 231 |
| 542 | 20250410 | 105600 | 2577242100 | 32150 | 32100 | 32150 | 32100 | 462 |
| 543 | 20250410 | 105500 | 2562390300 | 32100 | 32100 | 32150 | 32100 | 155 |
| 544 | 20250410 | 105400 | 2557413100 | 32100 | 32150 | 32150 | 32100 | 260 |
| 545 | 20250410 | 105300 | 2549065200 | 32150 | 32150 | 32200 | 32100 | 125 |
| 546 | 20250410 | 105200 | 2545048300 | 32150 | 32150 | 32200 | 32150 | 278 |
| 547 | 20250410 | 105100 | 2536109950 | 32150 | 32150 | 32200 | 32150 | 71 |
| 548 | 20250410 | 105000 | 2533827250 | 32100 | 32200 | 32200 | 32100 | 149 |
| 549 | 20250410 | 104900 | 2529038700 | 32200 | 32100 | 32200 | 32100 | 321 |
| 550 | 20250410 | 104800 | 2518704900 | 32200 | 32150 | 32200 | 32100 | 75 |
| 551 | 20250410 | 104700 | 2516295650 | 32150 | 32150 | 32250 | 32150 | 417 |
| 552 | 20250410 | 104600 | 2502870700 | 32100 | 32150 | 32200 | 32100 | 215 |
| 553 | 20250410 | 104500 | 2495958600 | 32100 | 32100 | 32150 | 32100 | 130 |
| 554 | 20250410 | 104400 | 2491782250 | 32100 | 32150 | 32150 | 32100 | 393 |
| 555 | 20250410 | 104300 | 2479149250 | 32150 | 32150 | 32150 | 32150 | 120 |
| 556 | 20250410 | 104200 | 2475291250 | 32150 | 32150 | 32200 | 32100 | 229 |
| 557 | 20250410 | 104100 | 2467931950 | 32150 | 32150 | 32200 | 32100 | 97 |
| 558 | 20250410 | 104000 | 2464813850 | 32150 | 32100 | 32150 | 32100 | 798 |
| 559 | 20250410 | 103900 | 2439159050 | 32100 | 32150 | 32150 | 32100 | 107 |
| 560 | 20250410 | 103800 | 2435723600 | 32150 | 32150 | 32150 | 32100 | 159 |
| 561 | 20250410 | 103700 | 2430613950 | 32100 | 32100 | 32200 | 32100 | 86 |
| 562 | 20250410 | 103600 | 2427852850 | 32100 | 32150 | 32250 | 32100 | 238 |
| 563 | 20250410 | 103500 | 2420192950 | 32150 | 32150 | 32200 | 32150 | 40 |
| 564 | 20250410 | 103400 | 2418906900 | 32150 | 32200 | 32200 | 32150 | 420 |
| 565 | 20250410 | 103300 | 2405401750 | 32200 | 32250 | 32250 | 32200 | 220 |
| 566 | 20250410 | 103200 | 2398316500 | 32250 | 32250 | 32250 | 32250 | 30 |
| 567 | 20250410 | 103100 | 2397349000 | 32250 | 32250 | 32300 | 32250 | 67 |
| 568 | 20250410 | 103000 | 2395188200 | 32250 | 32200 | 32250 | 32200 | 45 |
| 569 | 20250410 | 102900 | 2393737100 | 32200 | 32250 | 32250 | 32200 | 181 |
| 570 | 20250410 | 102800 | 2387905950 | 32250 | 32200 | 32300 | 32200 | 172 |
| 571 | 20250410 | 102700 | 2382364350 | 32250 | 32200 | 32250 | 32200 | 87 |
| 572 | 20250410 | 102600 | 2379560500 | 32200 | 32350 | 32350 | 32200 | 136 |
| 573 | 20250410 | 102500 | 2375168750 | 32300 | 32300 | 32300 | 32300 | 64 |
| 574 | 20250410 | 102400 | 2373101550 | 32300 | 32300 | 32350 | 32300 | 176 |
| 575 | 20250410 | 102300 | 2367411300 | 32300 | 32350 | 32400 | 32300 | 62 |
| 576 | 20250410 | 102200 | 2365408550 | 32300 | 32300 | 32350 | 32300 | 222 |
| 577 | 20250410 | 102100 | 2358227200 | 32300 | 32350 | 32350 | 32300 | 686 |
| 578 | 20250410 | 102000 | 2336036550 | 32350 | 32250 | 32350 | 32250 | 1340 |
| 579 | 20250410 | 101900 | 2292756150 | 32300 | 32250 | 32350 | 32250 | 643 |
| 580 | 20250410 | 101800 | 2272001750 | 32300 | 32200 | 32300 | 32200 | 24 |
| 581 | 20250410 | 101700 | 2271226900 | 32200 | 32300 | 32300 | 32200 | 402 |
| 582 | 20250410 | 101600 | 2258269150 | 32250 | 32300 | 32300 | 32250 | 110 |
| 583 | 20250410 | 101500 | 2254721150 | 32300 | 32250 | 32350 | 32250 | 97 |
| 584 | 20250410 | 101400 | 2251588450 | 32300 | 32250 | 32400 | 32250 | 1317 |
| 585 | 20250410 | 101300 | 2209011450 | 32250 | 32250 | 32300 | 32250 | 43 |
| 586 | 20250410 | 101200 | 2207624600 | 32250 | 32300 | 32300 | 32250 | 71 |
| 587 | 20250410 | 101100 | 2205333350 | 32250 | 32300 | 32300 | 32250 | 157 |
| 588 | 20250410 | 101000 | 2200270050 | 32250 | 32250 | 32300 | 32200 | 179 |
| 589 | 20250410 | 100900 | 2194493000 | 32250 | 32250 | 32250 | 32250 | 17 |
| 590 | 20250410 | 100800 | 2193944750 | 32300 | 32250 | 32300 | 32200 | 136 |
| 591 | 20250410 | 100700 | 2189556550 | 32300 | 32200 | 32300 | 32200 | 141 |
| 592 | 20250410 | 100600 | 2185006850 | 32250 | 32250 | 32300 | 32250 | 151 |
| 593 | 20250410 | 100500 | 2180137000 | 32250 | 32250 | 32250 | 32250 | 117 |
| 594 | 20250410 | 100400 | 2176363750 | 32250 | 32300 | 32300 | 32250 | 112 |
| 595 | 20250410 | 100300 | 2172750650 | 32250 | 32250 | 32300 | 32250 | 302 |
| 596 | 20250410 | 100200 | 2163009200 | 32250 | 32250 | 32300 | 32250 | 66 |
| 597 | 20250410 | 100100 | 2160880200 | 32250 | 32200 | 32300 | 32200 | 377 |
| 598 | 20250410 | 100000 | 2148722300 | 32250 | 32200 | 32250 | 32200 | 330 |
| 599 | 20250410 | 095900 | 2138081450 | 32200 | 32150 | 32200 | 32150 | 638 |
| 600 | 20250410 | 095800 | 2117542350 | 32150 | 32100 | 32200 | 32100 | 168 |
| 601 | 20250410 | 095700 | 2112140600 | 32150 | 32100 | 32200 | 32100 | 86 |
| 602 | 20250410 | 095600 | 2109377250 | 32100 | 32250 | 32250 | 32100 | 218 |
| 603 | 20250410 | 095500 | 2102367600 | 32150 | 32150 | 32200 | 32150 | 95 |
| 604 | 20250410 | 095400 | 2099309450 | 32150 | 32200 | 32200 | 32150 | 426 |
| 605 | 20250410 | 095300 | 2085612475 | 32250 | 32200 | 32250 | 32200 | 349 |
| 606 | 20250410 | 095200 | 2074369575 | 32200 | 32200 | 32250 | 32150 | 222 |
| 607 | 20250410 | 095100 | 2067219325 | 32200 | 32250 | 32250 | 32200 | 264 |
| 608 | 20250410 | 095000 | 2058716325 | 32250 | 32250 | 32250 | 32200 | 556 |
| 609 | 20250410 | 094900 | 2040790925 | 32250 | 32350 | 32400 | 32250 | 640 |
| 610 | 20250410 | 094800 | 2020115225 | 32350 | 32350 | 32400 | 32250 | 459 |
| 611 | 20250410 | 094700 | 2005264525 | 32350 | 32400 | 32400 | 32350 | 470 |
| 612 | 20250410 | 094600 | 1990056125 | 32400 | 32300 | 32500 | 32300 | 5856 |
| 613 | 20250410 | 094500 | 1800379325 | 32350 | 32200 | 32350 | 32200 | 1545 |
| 614 | 20250410 | 094400 | 1750473725 | 32250 | 32200 | 32250 | 32200 | 454 |
| 615 | 20250410 | 094300 | 1735838925 | 32200 | 32300 | 32300 | 32200 | 211 |
| 616 | 20250410 | 094200 | 1729033275 | 32300 | 32300 | 32300 | 32250 | 109 |
| 617 | 20250410 | 094100 | 1725517725 | 32250 | 32300 | 32350 | 32250 | 464 |
| 618 | 20250410 | 094000 | 1710531825 | 32300 | 32300 | 32350 | 32250 | 394 |
| 619 | 20250410 | 093900 | 1697807575 | 32350 | 32300 | 32350 | 32200 | 321 |
| 620 | 20250410 | 093800 | 1687441275 | 32250 | 32200 | 32250 | 32150 | 1526 |
| 621 | 20250410 | 093700 | 1638285625 | 32250 | 32250 | 32300 | 32200 | 248 |
| 622 | 20250410 | 093600 | 1630291825 | 32300 | 32200 | 32300 | 32200 | 95 |
| 623 | 20250410 | 093500 | 1627229725 | 32250 | 32300 | 32300 | 32250 | 162 |
| 624 | 20250410 | 093400 | 1621999875 | 32300 | 32250 | 32300 | 32200 | 231 |
| 625 | 20250410 | 093300 | 1614554525 | 32200 | 32250 | 32300 | 32200 | 359 |
| 626 | 20250410 | 093200 | 1602987175 | 32300 | 32250 | 32300 | 32250 | 77 |
| 627 | 20250410 | 093100 | 1600502175 | 32200 | 32300 | 32300 | 32200 | 371 |
| 628 | 20250410 | 093000 | 1588535775 | 32400 | 32300 | 32450 | 32300 | 125 |
| 629 | 20250410 | 092900 | 1584489225 | 32300 | 32450 | 32450 | 32300 | 318 |
| 630 | 20250410 | 092800 | 1574181475 | 32550 | 32450 | 32550 | 32350 | 1909 |
| 631 | 20250410 | 092700 | 1512181075 | 32450 | 32275 | 32450 | 32200 | 2055 |
| 632 | 20250410 | 092600 | 1445711975 | 32250 | 32350 | 32350 | 32250 | 50 |
| 633 | 20250410 | 092500 | 1444097175 | 32300 | 32300 | 32400 | 32300 | 1204 |
| 634 | 20250410 | 092400 | 1405201475 | 32400 | 32350 | 32400 | 32350 | 720 |
| 635 | 20250410 | 092300 | 1381886075 | 32350 | 32350 | 32375 | 32300 | 173 |
| 636 | 20250410 | 092200 | 1376290900 | 32300 | 32500 | 32500 | 32300 | 348 |
| 637 | 20250410 | 092100 | 1365022900 | 32500 | 32450 | 32500 | 32350 | 1067 |
| 638 | 20250410 | 092000 | 1330416050 | 32450 | 32350 | 32450 | 32250 | 254 |
| 639 | 20250410 | 091900 | 1322196500 | 32400 | 32400 | 32400 | 32350 | 163 |
| 640 | 20250410 | 091800 | 1316920400 | 32400 | 32400 | 32450 | 32400 | 16 |
| 641 | 20250410 | 091700 | 1316401650 | 32450 | 32350 | 32450 | 32350 | 1013 |
| 642 | 20250410 | 091600 | 1283540550 | 32350 | 32550 | 32600 | 32300 | 482 |
| 643 | 20250410 | 091500 | 1267901300 | 32550 | 32400 | 32600 | 32400 | 4246 |
| 644 | 20250410 | 091400 | 1130011000 | 32350 | 32350 | 32450 | 32300 | 1974 |
| 645 | 20250410 | 091300 | 1066101950 | 32300 | 32250 | 32350 | 32250 | 589 |
| 646 | 20250410 | 091200 | 1047088000 | 32200 | 32250 | 32300 | 32150 | 547 |
| 647 | 20250410 | 091100 | 1029458150 | 32250 | 32200 | 32450 | 32150 | 3739 |
| 648 | 20250410 | 091000 | 908572550 | 32050 | 32200 | 32300 | 32050 | 325 |
| 649 | 20250410 | 090900 | 898117000 | 32400 | 32150 | 32500 | 32100 | 2648 |
| 650 | 20250410 | 090800 | 812403550 | 32200 | 32150 | 32300 | 32150 | 762 |
| 651 | 20250410 | 090700 | 787863300 | 32150 | 32150 | 32300 | 32150 | 239 |
| 652 | 20250410 | 090600 | 780171200 | 32150 | 32150 | 32500 | 32100 | 5314 |
| 653 | 20250410 | 090500 | 608607450 | 32150 | 32250 | 32250 | 32100 | 1717 |
| 654 | 20250410 | 090400 | 553312600 | 32300 | 32350 | 32400 | 32100 | 1335 |
| 655 | 20250410 | 090300 | 510223800 | 32300 | 32350 | 32450 | 32300 | 4298 |
| 656 | 20250410 | 090200 | 370919350 | 32350 | 32450 | 32450 | 32300 | 1854 |
| 657 | 20250410 | 090100 | 310944050 | 32450 | 32300 | 32500 | 32200 | 4201 |
| 658 | 20250410 | 090000 | 174812600 | 32350 | 32300 | 32450 | 32200 | 5410 |