36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 195500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 15692 |
| 3 | 20250515 | 195400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20250515 | 195300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20250515 | 195200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20250515 | 195100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20250515 | 195000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20250515 | 194900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20250515 | 194800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20250515 | 194700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20250515 | 194600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20250515 | 194500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20250515 | 194400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20250515 | 194300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20250515 | 194200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20250515 | 194100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20250515 | 194000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20250515 | 193900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20250515 | 193800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20250515 | 193700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20250515 | 193600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20250515 | 193500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20250515 | 193400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20250515 | 193300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20250515 | 193200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20250515 | 193100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20250515 | 193000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20250515 | 192900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20250515 | 192800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20250515 | 192700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20250515 | 192600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20250515 | 192500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 15692 |
| 33 | 20250515 | 192400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20250515 | 192300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20250515 | 192200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20250515 | 192100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20250515 | 192000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20250515 | 191900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20250515 | 191800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20250515 | 191700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20250515 | 191600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20250515 | 191500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20250515 | 191400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20250515 | 191300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20250515 | 191200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20250515 | 191100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20250515 | 191000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20250515 | 190900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20250515 | 190800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20250515 | 190700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20250515 | 190600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20250515 | 190500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20250515 | 190400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20250515 | 190300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20250515 | 190200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20250515 | 190100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20250515 | 190000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20250515 | 185900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20250515 | 185800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20250515 | 185700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20250515 | 185600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20250515 | 185500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 15692 |
| 63 | 20250515 | 185400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20250515 | 185300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20250515 | 185200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20250515 | 185100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20250515 | 185000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20250515 | 184900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20250515 | 184800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20250515 | 184700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20250515 | 184600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20250515 | 184500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20250515 | 184400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20250515 | 184300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20250515 | 184200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20250515 | 184100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20250515 | 184000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20250515 | 183900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20250515 | 183800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20250515 | 183700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20250515 | 183600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20250515 | 183500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20250515 | 183400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20250515 | 183300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20250515 | 183200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20250515 | 183100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20250515 | 183000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20250515 | 182900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20250515 | 182800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20250515 | 182700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20250515 | 182600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20250515 | 182500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 15692 |
| 93 | 20250515 | 182400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20250515 | 182300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20250515 | 182200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20250515 | 182100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20250515 | 182000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20250515 | 181900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20250515 | 181800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20250515 | 181700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20250515 | 181600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20250515 | 181500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20250515 | 181400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20250515 | 181300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20250515 | 181200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20250515 | 181100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20250515 | 181000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20250515 | 180900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20250515 | 180800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20250515 | 180700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20250515 | 180600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20250515 | 180500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20250515 | 180400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20250515 | 180300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20250515 | 180200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20250515 | 180100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20250515 | 180000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20250515 | 175900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20250515 | 175800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20250515 | 175700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20250515 | 175600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20250515 | 175500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 15692 |
| 123 | 20250515 | 175400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20250515 | 175300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20250515 | 175200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20250515 | 175100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20250515 | 175000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20250515 | 174900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20250515 | 174800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20250515 | 174700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20250515 | 174600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20250515 | 174500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20250515 | 174400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20250515 | 174300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20250515 | 174200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20250515 | 174100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20250515 | 174000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20250515 | 173900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20250515 | 173800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20250515 | 173700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20250515 | 173600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20250515 | 173500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20250515 | 173400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20250515 | 173300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20250515 | 173200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20250515 | 173100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20250515 | 173000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20250515 | 172900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20250515 | 172800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20250515 | 172700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20250515 | 172600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20250515 | 172500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 15692 |
| 153 | 20250515 | 172400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20250515 | 172300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20250515 | 172200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20250515 | 172100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20250515 | 172000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20250515 | 171900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20250515 | 171800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20250515 | 171700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20250515 | 171600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20250515 | 171500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20250515 | 171400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20250515 | 171300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20250515 | 171200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20250515 | 171100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20250515 | 171000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20250515 | 170900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20250515 | 170800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20250515 | 170700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20250515 | 170600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20250515 | 170500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20250515 | 170400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20250515 | 170300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20250515 | 170200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20250515 | 170100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20250515 | 170000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20250515 | 165900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20250515 | 165800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20250515 | 165700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20250515 | 165600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20250515 | 165500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 15692 |
| 183 | 20250515 | 165400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20250515 | 165300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20250515 | 165200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20250515 | 165100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20250515 | 165000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20250515 | 164900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20250515 | 164800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20250515 | 164700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20250515 | 164600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20250515 | 164500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20250515 | 164400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20250515 | 164300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20250515 | 164200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20250515 | 164100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20250515 | 164000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20250515 | 163900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20250515 | 163800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20250515 | 163700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20250515 | 163600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20250515 | 163500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20250515 | 163400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20250515 | 163300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20250515 | 163200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20250515 | 163100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20250515 | 163000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20250515 | 162900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20250515 | 162800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20250515 | 162700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20250515 | 162600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20250515 | 162500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 15692 |
| 213 | 20250515 | 162400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20250515 | 162300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20250515 | 162200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20250515 | 162100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20250515 | 162000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20250515 | 161900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20250515 | 161800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20250515 | 161700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20250515 | 161600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20250515 | 161500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20250515 | 161400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20250515 | 161300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20250515 | 161200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20250515 | 161100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20250515 | 161000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20250515 | 160900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20250515 | 160800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20250515 | 160700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20250515 | 160600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20250515 | 160500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20250515 | 160400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 234 | 20250515 | 160300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 235 | 20250515 | 160200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 236 | 20250515 | 160100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 237 | 20250515 | 160000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 238 | 20250515 | 155900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 239 | 20250515 | 155800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 240 | 20250515 | 155700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 241 | 20250515 | 155600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 242 | 20250515 | 155500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 15692 |
| 243 | 20250515 | 155400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 244 | 20250515 | 155300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 245 | 20250515 | 155200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 246 | 20250515 | 155100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 247 | 20250515 | 155000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 248 | 20250515 | 154900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 249 | 20250515 | 154800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 250 | 20250515 | 154700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 251 | 20250515 | 154600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 252 | 20250515 | 154500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 253 | 20250515 | 154400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 254 | 20250515 | 154300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 255 | 20250515 | 154200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 256 | 20250515 | 154100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 257 | 20250515 | 154000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 258 | 20250515 | 153900 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 259 | 20250515 | 153800 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 260 | 20250515 | 153700 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 261 | 20250515 | 153600 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 262 | 20250515 | 153500 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 263 | 20250515 | 153400 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 264 | 20250515 | 153300 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 265 | 20250515 | 153200 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 266 | 20250515 | 153100 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 267 | 20250515 | 153000 | 24328706225 | 47800 | 47800 | 47800 | 47800 | 15692 |
| 268 | 20250515 | 152900 | 23578628625 | 47900 | 47900 | 47900 | 47900 | 0 |
| 269 | 20250515 | 152800 | 23578628625 | 47900 | 47900 | 47900 | 47900 | 0 |
| 270 | 20250515 | 152700 | 23578628625 | 47900 | 47900 | 47900 | 47900 | 0 |
| 271 | 20250515 | 152600 | 23578628625 | 47900 | 47900 | 47900 | 47900 | 0 |
| 272 | 20250515 | 152500 | 23578628625 | 47900 | 47900 | 47900 | 47900 | 0 |
| 273 | 20250515 | 152400 | 23578628625 | 47900 | 47900 | 47900 | 47900 | 0 |
| 274 | 20250515 | 152300 | 23578628625 | 47900 | 47900 | 47900 | 47900 | 0 |
| 275 | 20250515 | 152200 | 23578628625 | 47900 | 47900 | 47900 | 47900 | 0 |
| 276 | 20250515 | 152100 | 23578628625 | 47900 | 47900 | 47900 | 47900 | 0 |
| 277 | 20250515 | 152000 | 23578628625 | 47900 | 47900 | 47900 | 47900 | 0 |
| 278 | 20250515 | 151900 | 23578628625 | 47900 | 47950 | 47950 | 47850 | 1130 |
| 279 | 20250515 | 151800 | 23524518375 | 47950 | 47900 | 47950 | 47850 | 1188 |
| 280 | 20250515 | 151700 | 23467617825 | 47900 | 47850 | 47950 | 47850 | 569 |
| 281 | 20250515 | 151600 | 23440373475 | 47900 | 47900 | 47950 | 47850 | 694 |
| 282 | 20250515 | 151500 | 23407127650 | 47950 | 47800 | 47950 | 47750 | 2674 |
| 283 | 20250515 | 151400 | 23279228575 | 47850 | 47800 | 47850 | 47750 | 1533 |
| 284 | 20250515 | 151300 | 23205956125 | 47800 | 47750 | 47850 | 47750 | 621 |
| 285 | 20250515 | 151200 | 23176278675 | 47750 | 47750 | 47850 | 47750 | 1102 |
| 286 | 20250515 | 151100 | 23123614425 | 47750 | 47750 | 47850 | 47750 | 1342 |
| 287 | 20250515 | 151000 | 23059489225 | 47800 | 47800 | 47850 | 47750 | 1808 |
| 288 | 20250515 | 150900 | 22973081075 | 47800 | 47800 | 47850 | 47750 | 2000 |
| 289 | 20250515 | 150800 | 22877528575 | 47800 | 47800 | 47850 | 47750 | 1288 |
| 290 | 20250515 | 150700 | 22815978425 | 47800 | 47700 | 47800 | 47700 | 1062 |
| 291 | 20250515 | 150600 | 22765266875 | 47750 | 47900 | 47900 | 47700 | 3347 |
| 292 | 20250515 | 150500 | 22605410825 | 47850 | 47800 | 47950 | 47800 | 2172 |
| 293 | 20250515 | 150400 | 22501529000 | 47850 | 47800 | 47900 | 47750 | 1357 |
| 294 | 20250515 | 150300 | 22436672350 | 47900 | 47850 | 47900 | 47750 | 1710 |
| 295 | 20250515 | 150200 | 22354896300 | 47800 | 47800 | 47900 | 47800 | 1205 |
| 296 | 20250515 | 150100 | 22297274150 | 47800 | 47900 | 47900 | 47800 | 3015 |
| 297 | 20250515 | 150000 | 22153082900 | 47850 | 47900 | 47950 | 47850 | 1035 |
| 298 | 20250515 | 145900 | 22103535150 | 47900 | 47950 | 48000 | 47900 | 1722 |
| 299 | 20250515 | 145800 | 22021035950 | 47950 | 47950 | 48000 | 47900 | 1144 |
| 300 | 20250515 | 145700 | 21966208400 | 47950 | 48000 | 48050 | 47900 | 2470 |
| 301 | 20250515 | 145600 | 21847719450 | 47950 | 48050 | 48150 | 47950 | 2602 |
| 302 | 20250515 | 145500 | 21722780000 | 48100 | 48200 | 48200 | 48050 | 1164 |
| 303 | 20250515 | 145400 | 21666757350 | 48200 | 48200 | 48250 | 48150 | 969 |
| 304 | 20250515 | 145300 | 21620044950 | 48200 | 48250 | 48300 | 48200 | 1330 |
| 305 | 20250515 | 145200 | 21555846150 | 48250 | 48200 | 48300 | 48200 | 977 |
| 306 | 20250515 | 145100 | 21508702500 | 48200 | 48200 | 48250 | 48200 | 608 |
| 307 | 20250515 | 145000 | 21479377850 | 48200 | 48250 | 48300 | 48150 | 2806 |
| 308 | 20250515 | 144900 | 21344062700 | 48300 | 48300 | 48300 | 48250 | 642 |
| 309 | 20250515 | 144800 | 21313061850 | 48250 | 48300 | 48300 | 48250 | 488 |
| 310 | 20250515 | 144700 | 21289497450 | 48300 | 48300 | 48300 | 48250 | 385 |
| 311 | 20250515 | 144600 | 21270904300 | 48250 | 48300 | 48300 | 48250 | 341 |
| 312 | 20250515 | 144500 | 21254437850 | 48300 | 48300 | 48300 | 48250 | 1214 |
| 313 | 20250515 | 144400 | 21195844350 | 48250 | 48300 | 48300 | 48250 | 511 |
| 314 | 20250515 | 144300 | 21171167950 | 48300 | 48200 | 48300 | 48200 | 570 |
| 315 | 20250515 | 144200 | 21143648600 | 48250 | 48200 | 48250 | 48200 | 643 |
| 316 | 20250515 | 144100 | 21112626600 | 48200 | 48250 | 48250 | 48200 | 837 |
| 317 | 20250515 | 144000 | 21072247050 | 48250 | 48300 | 48300 | 48200 | 3599 |
| 318 | 20250515 | 143900 | 20898581325 | 48300 | 48200 | 48300 | 48200 | 801 |
| 319 | 20250515 | 143800 | 20859937975 | 48200 | 48200 | 48250 | 48150 | 712 |
| 320 | 20250515 | 143700 | 20825628925 | 48200 | 48100 | 48200 | 48100 | 528 |
| 321 | 20250515 | 143600 | 20800203275 | 48100 | 48150 | 48200 | 48100 | 516 |
| 322 | 20250515 | 143500 | 20775347625 | 48150 | 48100 | 48200 | 48100 | 646 |
| 323 | 20250515 | 143400 | 20744232525 | 48150 | 48150 | 48250 | 48100 | 817 |
| 324 | 20250515 | 143300 | 20704873325 | 48150 | 48100 | 48300 | 48050 | 2714 |
| 325 | 20250515 | 143200 | 20574133275 | 48150 | 48050 | 48300 | 48050 | 798 |
| 326 | 20250515 | 143100 | 20535708900 | 48050 | 48100 | 48100 | 48000 | 671 |
| 327 | 20250515 | 143000 | 20503454450 | 48050 | 48050 | 48100 | 48050 | 1012 |
| 328 | 20250515 | 142900 | 20454798400 | 48100 | 48000 | 48100 | 48000 | 1000 |
| 329 | 20250515 | 142800 | 20406736750 | 48050 | 48050 | 48100 | 47950 | 1974 |
| 330 | 20250515 | 142700 | 20311952300 | 48100 | 48100 | 48100 | 48050 | 1243 |
| 331 | 20250515 | 142600 | 20252182350 | 48100 | 48100 | 48150 | 48050 | 1326 |
| 332 | 20250515 | 142500 | 20188388625 | 48125 | 48250 | 48250 | 48100 | 3086 |
| 333 | 20250515 | 142400 | 20039677575 | 48250 | 48250 | 48300 | 48200 | 2696 |
| 334 | 20250515 | 142300 | 19909571900 | 48250 | 48200 | 48300 | 48200 | 1253 |
| 335 | 20250515 | 142200 | 19849134300 | 48200 | 48200 | 48200 | 48100 | 722 |
| 336 | 20250515 | 142100 | 19814345400 | 48150 | 48150 | 48200 | 48100 | 1671 |
| 337 | 20250515 | 142000 | 19733912700 | 48150 | 48100 | 48150 | 48100 | 693 |
| 338 | 20250515 | 141900 | 19700556000 | 48100 | 48100 | 48150 | 48050 | 832 |
| 339 | 20250515 | 141800 | 19660546100 | 48100 | 48050 | 48100 | 48000 | 856 |
| 340 | 20250515 | 141700 | 19619414850 | 48050 | 48050 | 48100 | 48000 | 922 |
| 341 | 20250515 | 141600 | 19575121050 | 48050 | 48050 | 48050 | 48000 | 359 |
| 342 | 20250515 | 141500 | 19557873600 | 48050 | 48050 | 48050 | 48000 | 439 |
| 343 | 20250515 | 141400 | 19536783950 | 48000 | 48050 | 48050 | 48000 | 345 |
| 344 | 20250515 | 141300 | 19520211600 | 48000 | 48000 | 48100 | 48000 | 348 |
| 345 | 20250515 | 141200 | 19503489500 | 48000 | 48050 | 48050 | 48000 | 572 |
| 346 | 20250515 | 141100 | 19476017000 | 48000 | 48050 | 48050 | 48000 | 619 |
| 347 | 20250515 | 141000 | 19446280350 | 48050 | 48050 | 48050 | 47950 | 709 |
| 348 | 20250515 | 140900 | 19412238350 | 48000 | 48000 | 48100 | 48000 | 861 |
| 349 | 20250515 | 140800 | 19370895600 | 48050 | 48050 | 48050 | 48000 | 414 |
| 350 | 20250515 | 140700 | 19351006200 | 48050 | 48050 | 48100 | 48000 | 543 |
| 351 | 20250515 | 140600 | 19324913250 | 48050 | 48050 | 48050 | 47950 | 1181 |
| 352 | 20250515 | 140500 | 19268217650 | 48050 | 48050 | 48050 | 48000 | 530 |
| 353 | 20250515 | 140400 | 19242758350 | 48050 | 48050 | 48050 | 48000 | 367 |
| 354 | 20250515 | 140300 | 19225128650 | 48000 | 48050 | 48050 | 48000 | 725 |
| 355 | 20250515 | 140200 | 19190308850 | 48000 | 47950 | 48050 | 47950 | 638 |
| 356 | 20250515 | 140100 | 19159678800 | 47950 | 48000 | 48000 | 47950 | 453 |
| 357 | 20250515 | 140000 | 19137942400 | 48000 | 47950 | 48000 | 47950 | 393 |
| 358 | 20250515 | 135900 | 19119083700 | 48000 | 48000 | 48000 | 47950 | 1093 |
| 359 | 20250515 | 135800 | 19066658450 | 48000 | 47950 | 48000 | 47900 | 637 |
| 360 | 20250515 | 135700 | 19036106000 | 47950 | 47900 | 47950 | 47900 | 490 |
| 361 | 20250515 | 135600 | 19012616550 | 47950 | 47950 | 47950 | 47900 | 358 |
| 362 | 20250515 | 135500 | 18995454300 | 47900 | 48000 | 48000 | 47900 | 682 |
| 363 | 20250515 | 135400 | 18962753450 | 48000 | 48000 | 48000 | 47950 | 499 |
| 364 | 20250515 | 135300 | 18938804225 | 48000 | 47950 | 48000 | 47900 | 1316 |
| 365 | 20250515 | 135200 | 18875709950 | 47950 | 47950 | 48000 | 47900 | 522 |
| 366 | 20250515 | 135100 | 18850674750 | 47950 | 47950 | 48000 | 47900 | 609 |
| 367 | 20250515 | 135000 | 18821465750 | 47950 | 47950 | 48000 | 47900 | 791 |
| 368 | 20250515 | 134900 | 18783537300 | 47950 | 48050 | 48100 | 47900 | 1439 |
| 369 | 20250515 | 134800 | 18714446600 | 48050 | 48050 | 48150 | 48000 | 411 |
| 370 | 20250515 | 134700 | 18694692600 | 48050 | 48200 | 48200 | 48050 | 989 |
| 371 | 20250515 | 134600 | 18647100800 | 48200 | 48000 | 48250 | 48000 | 8966 |
| 372 | 20250515 | 134500 | 18215872400 | 47900 | 47900 | 48000 | 47800 | 4819 |
| 373 | 20250515 | 134400 | 17984885750 | 47850 | 47800 | 47900 | 47800 | 906 |
| 374 | 20250515 | 134300 | 17941537150 | 47850 | 47850 | 47850 | 47800 | 597 |
| 375 | 20250515 | 134200 | 17912978400 | 47800 | 47800 | 47850 | 47800 | 201 |
| 376 | 20250515 | 134100 | 17903369000 | 47800 | 47800 | 47850 | 47750 | 566 |
| 377 | 20250515 | 134000 | 17876323400 | 47750 | 47800 | 47850 | 47750 | 936 |
| 378 | 20250515 | 133900 | 17831608500 | 47800 | 47750 | 47800 | 47750 | 546 |
| 379 | 20250515 | 133800 | 17805527650 | 47750 | 47850 | 47850 | 47750 | 826 |
| 380 | 20250515 | 133700 | 17766043300 | 47850 | 47800 | 47850 | 47750 | 1021 |
| 381 | 20250515 | 133600 | 17717245600 | 47800 | 47800 | 47850 | 47750 | 3995 |
| 382 | 20250515 | 133500 | 17526283450 | 47850 | 47850 | 47850 | 47800 | 257 |
| 383 | 20250515 | 133400 | 17513991500 | 47900 | 47850 | 47900 | 47800 | 291 |
| 384 | 20250515 | 133300 | 17500065850 | 47850 | 47800 | 47850 | 47800 | 948 |
| 385 | 20250515 | 133200 | 17454730525 | 47800 | 47850 | 47850 | 47800 | 277 |
| 386 | 20250515 | 133100 | 17441486925 | 47850 | 47850 | 47900 | 47800 | 423 |
| 387 | 20250515 | 133000 | 17421243075 | 47850 | 47800 | 47850 | 47800 | 358 |
| 388 | 20250515 | 132900 | 17404117825 | 47800 | 47900 | 47900 | 47800 | 887 |
| 389 | 20250515 | 132800 | 17361694025 | 47900 | 47900 | 47900 | 47850 | 206 |
| 390 | 20250515 | 132700 | 17351830725 | 47850 | 47850 | 47900 | 47850 | 504 |
| 391 | 20250515 | 132600 | 17327713925 | 47850 | 47850 | 47900 | 47800 | 1564 |
| 392 | 20250515 | 132500 | 17252915275 | 47850 | 47850 | 47900 | 47850 | 189 |
| 393 | 20250515 | 132400 | 17243865975 | 47850 | 47900 | 47900 | 47850 | 213 |
| 394 | 20250515 | 132300 | 17233673425 | 47850 | 47850 | 47900 | 47800 | 1049 |
| 395 | 20250515 | 132200 | 17183477525 | 47850 | 47800 | 47850 | 47800 | 799 |
| 396 | 20250515 | 132100 | 17145248275 | 47800 | 47850 | 47900 | 47800 | 889 |
| 397 | 20250515 | 132000 | 17102710650 | 47850 | 47900 | 47900 | 47850 | 310 |
| 398 | 20250515 | 131900 | 17087876550 | 47850 | 47900 | 47900 | 47850 | 288 |
| 399 | 20250515 | 131800 | 17074090050 | 47800 | 47850 | 47900 | 47800 | 681 |
| 400 | 20250515 | 131700 | 17041502450 | 47850 | 47900 | 47900 | 47850 | 394 |
| 401 | 20250515 | 131600 | 17022641400 | 47850 | 47900 | 47900 | 47850 | 209 |
| 402 | 20250515 | 131500 | 17012634700 | 47850 | 47850 | 47900 | 47850 | 639 |
| 403 | 20250515 | 131400 | 16982058100 | 47850 | 47850 | 47900 | 47850 | 323 |
| 404 | 20250515 | 131300 | 16966601350 | 47850 | 47850 | 47900 | 47850 | 582 |
| 405 | 20250515 | 131200 | 16938732700 | 47850 | 47900 | 47900 | 47850 | 246 |
| 406 | 20250515 | 131100 | 16926954550 | 47850 | 47850 | 47900 | 47850 | 105 |
| 407 | 20250515 | 131000 | 16921929375 | 47850 | 47850 | 47900 | 47800 | 639 |
| 408 | 20250515 | 130900 | 16891345725 | 47850 | 47850 | 47900 | 47850 | 1059 |
| 409 | 20250515 | 130800 | 16840671025 | 47850 | 47900 | 47950 | 47850 | 545 |
| 410 | 20250515 | 130700 | 16814567625 | 47950 | 47950 | 47950 | 47900 | 713 |
| 411 | 20250515 | 130600 | 16780397325 | 47950 | 47900 | 47950 | 47900 | 575 |
| 412 | 20250515 | 130500 | 16752853075 | 47900 | 47900 | 47950 | 47900 | 355 |
| 413 | 20250515 | 130400 | 16735840275 | 47950 | 47850 | 47950 | 47850 | 525 |
| 414 | 20250515 | 130300 | 16710690925 | 47850 | 47850 | 47900 | 47850 | 168 |
| 415 | 20250515 | 130200 | 16702649775 | 47900 | 47900 | 47950 | 47850 | 392 |
| 416 | 20250515 | 130100 | 16683873225 | 47950 | 47950 | 47950 | 47900 | 228 |
| 417 | 20250515 | 130000 | 16672944425 | 47900 | 47900 | 47950 | 47850 | 471 |
| 418 | 20250515 | 125900 | 16650378625 | 47900 | 47900 | 47950 | 47900 | 328 |
| 419 | 20250515 | 125800 | 16634666375 | 47950 | 47850 | 47950 | 47850 | 444 |
| 420 | 20250515 | 125700 | 16613404225 | 47900 | 47900 | 47900 | 47850 | 312 |
| 421 | 20250515 | 125600 | 16598465475 | 47900 | 47850 | 47900 | 47850 | 100 |
| 422 | 20250515 | 125500 | 16593677275 | 47850 | 47850 | 47900 | 47850 | 888 |
| 423 | 20250515 | 125400 | 16551176675 | 47850 | 47850 | 47900 | 47850 | 486 |
| 424 | 20250515 | 125300 | 16527901025 | 47850 | 47950 | 47950 | 47850 | 234 |
| 425 | 20250515 | 125200 | 16516695975 | 47850 | 47900 | 47950 | 47850 | 588 |
| 426 | 20250515 | 125100 | 16488531525 | 47850 | 47900 | 47900 | 47850 | 246 |
| 427 | 20250515 | 125000 | 16476750725 | 47850 | 47850 | 47950 | 47850 | 673 |
| 428 | 20250515 | 124900 | 16444525575 | 47900 | 47850 | 47900 | 47850 | 205 |
| 429 | 20250515 | 124800 | 16434709575 | 47850 | 47850 | 47900 | 47850 | 58 |
| 430 | 20250515 | 124700 | 16431933525 | 47900 | 47900 | 47950 | 47850 | 1174 |
| 431 | 20250515 | 124600 | 16375715925 | 47900 | 47850 | 47900 | 47850 | 174 |
| 432 | 20250515 | 124500 | 16367384775 | 47850 | 47900 | 47900 | 47850 | 338 |
| 433 | 20250515 | 124400 | 16351207825 | 47900 | 47900 | 47950 | 47900 | 425 |
| 434 | 20250515 | 124300 | 16330849575 | 47950 | 47900 | 47950 | 47900 | 296 |
| 435 | 20250515 | 124200 | 16316666525 | 47900 | 47900 | 47900 | 47850 | 474 |
| 436 | 20250515 | 124100 | 16293965675 | 47950 | 47950 | 47950 | 47900 | 493 |
| 437 | 20250515 | 124000 | 16270342375 | 47950 | 47900 | 47950 | 47900 | 505 |
| 438 | 20250515 | 123900 | 16246150675 | 47900 | 47900 | 47950 | 47900 | 232 |
| 439 | 20250515 | 123800 | 16235037325 | 47950 | 47900 | 47950 | 47900 | 212 |
| 440 | 20250515 | 123700 | 16224877025 | 47950 | 47950 | 47950 | 47900 | 195 |
| 441 | 20250515 | 123600 | 16215531925 | 47950 | 47900 | 47950 | 47850 | 1111 |
| 442 | 20250515 | 123500 | 16162290575 | 47950 | 47850 | 47950 | 47850 | 494 |
| 443 | 20250515 | 123400 | 16138639475 | 47900 | 47900 | 47900 | 47850 | 163 |
| 444 | 20250515 | 123300 | 16130837125 | 47850 | 47900 | 47900 | 47850 | 159 |
| 445 | 20250515 | 123200 | 16123224175 | 47900 | 47850 | 47900 | 47850 | 705 |
| 446 | 20250515 | 123100 | 16089456775 | 47850 | 47850 | 47900 | 47850 | 85 |
| 447 | 20250515 | 123000 | 16085388375 | 47850 | 47900 | 47950 | 47850 | 402 |
| 448 | 20250515 | 122900 | 16066136975 | 47900 | 47900 | 47950 | 47850 | 402 |
| 449 | 20250515 | 122800 | 16046876125 | 47950 | 47900 | 47950 | 47850 | 444 |
| 450 | 20250515 | 122700 | 16025617375 | 47900 | 47900 | 47950 | 47900 | 205 |
| 451 | 20250515 | 122600 | 16015796325 | 47900 | 48000 | 48000 | 47900 | 345 |
| 452 | 20250515 | 122500 | 15999253625 | 47900 | 47900 | 48000 | 47900 | 679 |
| 453 | 20250515 | 122400 | 15966719875 | 48000 | 47950 | 48000 | 47900 | 136 |
| 454 | 20250515 | 122300 | 15960201025 | 47950 | 48000 | 48000 | 47900 | 476 |
| 455 | 20250515 | 122200 | 15937369925 | 48000 | 47850 | 48000 | 47850 | 2173 |
| 456 | 20250515 | 122100 | 15833192075 | 47850 | 47900 | 47950 | 47850 | 487 |
| 457 | 20250515 | 122000 | 15809873725 | 47850 | 47800 | 47900 | 47800 | 554 |
| 458 | 20250515 | 121900 | 15783367075 | 47850 | 47850 | 47900 | 47800 | 600 |
| 459 | 20250515 | 121800 | 15754669825 | 47850 | 47900 | 47900 | 47850 | 158 |
| 460 | 20250515 | 121700 | 15747103575 | 47950 | 47850 | 47950 | 47850 | 722 |
| 461 | 20250515 | 121600 | 15712520375 | 47900 | 47850 | 47900 | 47850 | 151 |
| 462 | 20250515 | 121500 | 15705290425 | 47900 | 47850 | 47950 | 47850 | 589 |
| 463 | 20250515 | 121400 | 15677093175 | 47850 | 47900 | 47950 | 47850 | 469 |
| 464 | 20250515 | 121300 | 15654630725 | 47850 | 47850 | 47900 | 47850 | 69 |
| 465 | 20250515 | 121200 | 15651328625 | 47850 | 47850 | 47900 | 47850 | 110 |
| 466 | 20250515 | 121100 | 15646065075 | 47850 | 47850 | 47900 | 47850 | 287 |
| 467 | 20250515 | 121000 | 15632326225 | 47850 | 47850 | 47900 | 47750 | 2417 |
| 468 | 20250515 | 120900 | 15516740725 | 47850 | 47850 | 47900 | 47850 | 231 |
| 469 | 20250515 | 120800 | 15505684725 | 47850 | 47850 | 47900 | 47800 | 564 |
| 470 | 20250515 | 120700 | 15478696925 | 47900 | 47950 | 47950 | 47850 | 1179 |
| 471 | 20250515 | 120600 | 15422223625 | 47950 | 47900 | 47950 | 47900 | 280 |
| 472 | 20250515 | 120500 | 15408805875 | 47950 | 47950 | 47950 | 47900 | 775 |
| 473 | 20250515 | 120400 | 15371657925 | 47950 | 47900 | 48000 | 47900 | 749 |
| 474 | 20250515 | 120300 | 15335745025 | 47900 | 47900 | 47950 | 47900 | 207 |
| 475 | 20250515 | 120200 | 15325822125 | 47950 | 47950 | 47950 | 47850 | 438 |
| 476 | 20250515 | 120100 | 15304832575 | 47950 | 47850 | 48000 | 47850 | 3139 |
| 477 | 20250515 | 120000 | 15154440325 | 47850 | 47850 | 47900 | 47800 | 821 |
| 478 | 20250515 | 115900 | 15115156875 | 47850 | 47800 | 47900 | 47800 | 348 |
| 479 | 20250515 | 115800 | 15098499425 | 47850 | 47800 | 47900 | 47800 | 330 |
| 480 | 20250515 | 115700 | 15082710325 | 47800 | 47850 | 47900 | 47800 | 744 |
| 481 | 20250515 | 115600 | 15047088075 | 47900 | 47850 | 47900 | 47800 | 211 |
| 482 | 20250515 | 115500 | 15036991525 | 47850 | 47850 | 47900 | 47800 | 895 |
| 483 | 20250515 | 115400 | 14994179075 | 47900 | 47800 | 47900 | 47800 | 510 |
| 484 | 20250515 | 115300 | 14969777525 | 47800 | 47850 | 47850 | 47800 | 269 |
| 485 | 20250515 | 115200 | 14956909125 | 47800 | 47850 | 47900 | 47800 | 1928 |
| 486 | 20250515 | 115100 | 14864660625 | 47850 | 47850 | 47900 | 47850 | 402 |
| 487 | 20250515 | 115000 | 14845419150 | 47850 | 47850 | 47900 | 47850 | 387 |
| 488 | 20250515 | 114900 | 14826895150 | 47850 | 47800 | 47900 | 47800 | 1008 |
| 489 | 20250515 | 114800 | 14778681550 | 47800 | 47800 | 47850 | 47750 | 696 |
| 490 | 20250515 | 114700 | 14745413750 | 47800 | 47800 | 47800 | 47750 | 724 |
| 491 | 20250515 | 114600 | 14710810950 | 47800 | 47800 | 47800 | 47750 | 293 |
| 492 | 20250515 | 114500 | 14696810350 | 47750 | 47750 | 47850 | 47700 | 373 |
| 493 | 20250515 | 114400 | 14679002400 | 47800 | 47750 | 47800 | 47750 | 973 |
| 494 | 20250515 | 114300 | 14632506900 | 47750 | 47700 | 47750 | 47700 | 417 |
| 495 | 20250515 | 114200 | 14612603200 | 47750 | 47750 | 47800 | 47700 | 1780 |
| 496 | 20250515 | 114100 | 14527594700 | 47800 | 47750 | 47800 | 47750 | 657 |
| 497 | 20250515 | 114000 | 14496200300 | 47800 | 47850 | 47850 | 47700 | 5459 |
| 498 | 20250515 | 113900 | 14235426750 | 47800 | 47900 | 47900 | 47800 | 1087 |
| 499 | 20250515 | 113800 | 14183425400 | 47900 | 47850 | 47900 | 47850 | 260 |
| 500 | 20250515 | 113700 | 14170977450 | 47900 | 47900 | 47900 | 47850 | 353 |
| 501 | 20250515 | 113600 | 14154070200 | 47900 | 47850 | 47900 | 47800 | 975 |
| 502 | 20250515 | 113500 | 14107399650 | 47900 | 47850 | 47900 | 47850 | 787 |
| 503 | 20250515 | 113400 | 14069737200 | 47900 | 47850 | 47900 | 47850 | 735 |
| 504 | 20250515 | 113300 | 14034563350 | 47850 | 47850 | 47850 | 47800 | 486 |
| 505 | 20250515 | 113200 | 14011311600 | 47850 | 47850 | 47900 | 47800 | 1166 |
| 506 | 20250515 | 113100 | 13955518800 | 47900 | 47850 | 47950 | 47850 | 620 |
| 507 | 20250515 | 113000 | 13925815450 | 47850 | 47950 | 48000 | 47850 | 3170 |
| 508 | 20250515 | 112900 | 13773979950 | 47950 | 47950 | 48000 | 47950 | 424 |
| 509 | 20250515 | 112800 | 13753646550 | 47950 | 48000 | 48000 | 47950 | 550 |
| 510 | 20250515 | 112700 | 13727251750 | 48000 | 47950 | 48000 | 47950 | 149 |
| 511 | 20250515 | 112600 | 13720104450 | 47975 | 47950 | 48000 | 47950 | 291 |
| 512 | 20250515 | 112500 | 13706142650 | 47950 | 47950 | 48000 | 47950 | 275 |
| 513 | 20250515 | 112400 | 13692956150 | 48000 | 47975 | 48000 | 47950 | 263 |
| 514 | 20250515 | 112300 | 13680336625 | 48000 | 47950 | 48000 | 47950 | 722 |
| 515 | 20250515 | 112200 | 13645714575 | 47950 | 48000 | 48000 | 47900 | 472 |
| 516 | 20250515 | 112100 | 13623089375 | 47900 | 47950 | 48000 | 47900 | 865 |
| 517 | 20250515 | 112000 | 13581603425 | 47900 | 47950 | 47950 | 47900 | 687 |
| 518 | 20250515 | 111900 | 13548687475 | 47950 | 48000 | 48000 | 47950 | 429 |
| 519 | 20250515 | 111800 | 13528109225 | 48000 | 48000 | 48050 | 48000 | 350 |
| 520 | 20250515 | 111700 | 13511305025 | 48000 | 47950 | 48000 | 47900 | 540 |
| 521 | 20250515 | 111600 | 13485416375 | 47950 | 48050 | 48050 | 47900 | 1562 |
| 522 | 20250515 | 111500 | 13410433225 | 48000 | 48000 | 48050 | 47900 | 1166 |
| 523 | 20250515 | 111400 | 13354470725 | 47950 | 47950 | 48000 | 47950 | 452 |
| 524 | 20250515 | 111300 | 13332788425 | 48000 | 48000 | 48050 | 47950 | 1694 |
| 525 | 20250515 | 111200 | 13251473325 | 47950 | 47950 | 48050 | 47950 | 825 |
| 526 | 20250515 | 111100 | 13211860625 | 47950 | 47950 | 48100 | 47900 | 858 |
| 527 | 20250515 | 111000 | 13170643125 | 47900 | 48000 | 48150 | 47900 | 3064 |
| 528 | 20250515 | 110900 | 13023505425 | 48050 | 48000 | 48050 | 47950 | 3042 |
| 529 | 20250515 | 110800 | 12877476975 | 47950 | 48000 | 48000 | 47950 | 944 |
| 530 | 20250515 | 110700 | 12832170075 | 48000 | 48000 | 48000 | 47950 | 226 |
| 531 | 20250515 | 110600 | 12821329625 | 48000 | 47950 | 48000 | 47900 | 311 |
| 532 | 20250515 | 110500 | 12806417125 | 47950 | 47900 | 47950 | 47900 | 726 |
| 533 | 20250515 | 110400 | 12771616925 | 47950 | 47950 | 47950 | 47900 | 481 |
| 534 | 20250515 | 110300 | 12748554350 | 47950 | 47900 | 48000 | 47850 | 4967 |
| 535 | 20250515 | 110200 | 12510459300 | 47850 | 47850 | 47900 | 47800 | 906 |
| 536 | 20250515 | 110100 | 12467106050 | 47850 | 47850 | 47900 | 47800 | 1492 |
| 537 | 20250515 | 110000 | 12395733250 | 47800 | 47850 | 47850 | 47750 | 704 |
| 538 | 20250515 | 105900 | 12362084000 | 47850 | 47850 | 47900 | 47800 | 1325 |
| 539 | 20250515 | 105800 | 12298719250 | 47850 | 47850 | 47900 | 47850 | 793 |
| 540 | 20250515 | 105700 | 12260754850 | 47850 | 47700 | 47850 | 47700 | 2591 |
| 541 | 20250515 | 105600 | 12136892650 | 47800 | 47700 | 47800 | 47700 | 1357 |
| 542 | 20250515 | 105500 | 12072105900 | 47750 | 47750 | 47800 | 47700 | 418 |
| 543 | 20250515 | 105400 | 12052149450 | 47700 | 47800 | 47800 | 47700 | 2009 |
| 544 | 20250515 | 105300 | 11956262200 | 47800 | 47800 | 47800 | 47750 | 808 |
| 545 | 20250515 | 105200 | 11917660450 | 47750 | 47750 | 47800 | 47750 | 718 |
| 546 | 20250515 | 105100 | 11883365300 | 47800 | 47800 | 47800 | 47750 | 233 |
| 547 | 20250515 | 105000 | 11872233900 | 47750 | 47800 | 47850 | 47750 | 542 |
| 548 | 20250515 | 104900 | 11846309600 | 47800 | 47800 | 47850 | 47750 | 527 |
| 549 | 20250515 | 104800 | 11821131150 | 47850 | 47800 | 47850 | 47750 | 1298 |
| 550 | 20250515 | 104700 | 11759090500 | 47800 | 47800 | 47900 | 47800 | 648 |
| 551 | 20250515 | 104600 | 11728084850 | 47850 | 47850 | 47850 | 47800 | 571 |
| 552 | 20250515 | 104500 | 11700766900 | 47850 | 47800 | 47850 | 47750 | 768 |
| 553 | 20250515 | 104400 | 11664032900 | 47750 | 47800 | 47800 | 47750 | 574 |
| 554 | 20250515 | 104300 | 11636599400 | 47750 | 47800 | 47850 | 47750 | 1432 |
| 555 | 20250515 | 104200 | 11568191250 | 47800 | 47800 | 47850 | 47750 | 840 |
| 556 | 20250515 | 104100 | 11528019500 | 47750 | 47750 | 47850 | 47750 | 138 |
| 557 | 20250515 | 104000 | 11521426500 | 47750 | 47750 | 47800 | 47750 | 524 |
| 558 | 20250515 | 103900 | 11496387900 | 47750 | 47750 | 47800 | 47750 | 535 |
| 559 | 20250515 | 103800 | 11470833150 | 47750 | 47750 | 47850 | 47700 | 408 |
| 560 | 20250515 | 103700 | 11451347250 | 47700 | 47800 | 47800 | 47700 | 3203 |
| 561 | 20250515 | 103600 | 11298408400 | 47750 | 47750 | 47850 | 47750 | 1263 |
| 562 | 20250515 | 103500 | 11238059850 | 47750 | 47800 | 47800 | 47750 | 404 |
| 563 | 20250515 | 103400 | 11218751900 | 47800 | 47800 | 47900 | 47750 | 1140 |
| 564 | 20250515 | 103300 | 11164253550 | 47800 | 47800 | 47900 | 47800 | 500 |
| 565 | 20250515 | 103200 | 11140326300 | 47825 | 47850 | 47850 | 47800 | 188 |
| 566 | 20250515 | 103100 | 11131334825 | 47850 | 47900 | 47900 | 47800 | 1757 |
| 567 | 20250515 | 103000 | 11047290975 | 47900 | 47850 | 47900 | 47850 | 607 |
| 568 | 20250515 | 102900 | 11018239525 | 47850 | 47850 | 47900 | 47800 | 598 |
| 569 | 20250515 | 102800 | 10989638525 | 47800 | 47900 | 47900 | 47800 | 1902 |
| 570 | 20250515 | 102700 | 10898611100 | 47900 | 47800 | 47900 | 47800 | 345 |
| 571 | 20250515 | 102600 | 10882102250 | 47850 | 47850 | 47900 | 47750 | 1040 |
| 572 | 20250515 | 102500 | 10832378500 | 47850 | 47900 | 47900 | 47800 | 361 |
| 573 | 20250515 | 102400 | 10815104800 | 47900 | 47800 | 47900 | 47800 | 1007 |
| 574 | 20250515 | 102300 | 10766922775 | 47825 | 47850 | 47850 | 47800 | 132 |
| 575 | 20250515 | 102200 | 10760610700 | 47850 | 47900 | 47900 | 47800 | 1692 |
| 576 | 20250515 | 102100 | 10679683500 | 47900 | 47850 | 47950 | 47850 | 320 |
| 577 | 20250515 | 102000 | 10664362200 | 47850 | 47900 | 47900 | 47850 | 1964 |
| 578 | 20250515 | 101900 | 10570325150 | 47900 | 47950 | 47950 | 47900 | 702 |
| 579 | 20250515 | 101800 | 10536680950 | 48000 | 47950 | 48000 | 47950 | 337 |
| 580 | 20250515 | 101700 | 10520520150 | 47950 | 47950 | 48000 | 47950 | 904 |
| 581 | 20250515 | 101600 | 10477171750 | 47950 | 47950 | 48000 | 47950 | 571 |
| 582 | 20250515 | 101500 | 10449768150 | 48000 | 47950 | 48000 | 47950 | 63 |
| 583 | 20250515 | 101400 | 10446745850 | 47950 | 47950 | 48000 | 47950 | 696 |
| 584 | 20250515 | 101300 | 10413370500 | 47950 | 47900 | 47950 | 47900 | 454 |
| 585 | 20250515 | 101200 | 10391605850 | 47900 | 47900 | 47950 | 47850 | 377 |
| 586 | 20250515 | 101100 | 10373547450 | 47950 | 47900 | 47950 | 47900 | 713 |
| 587 | 20250515 | 101000 | 10339368250 | 47900 | 47950 | 47950 | 47900 | 565 |
| 588 | 20250515 | 100900 | 10312296700 | 47900 | 47850 | 47950 | 47850 | 439 |
| 589 | 20250515 | 100800 | 10291285900 | 47850 | 47900 | 47900 | 47800 | 1007 |
| 590 | 20250515 | 100700 | 10243099050 | 47900 | 47950 | 47950 | 47850 | 577 |
| 591 | 20250515 | 100600 | 10215470950 | 47900 | 47950 | 47950 | 47900 | 971 |
| 592 | 20250515 | 100500 | 10168946600 | 47950 | 47950 | 48000 | 47850 | 1134 |
| 593 | 20250515 | 100400 | 10114622300 | 47950 | 47900 | 48000 | 47900 | 737 |
| 594 | 20250515 | 100300 | 10079289950 | 47900 | 47900 | 47950 | 47900 | 1485 |
| 595 | 20250515 | 100200 | 10008148050 | 47900 | 47850 | 47900 | 47850 | 765 |
| 596 | 20250515 | 100100 | 9971510900 | 47900 | 47850 | 47950 | 47825 | 1506 |
| 597 | 20250515 | 100000 | 9899416625 | 47850 | 47800 | 47850 | 47750 | 1281 |
| 598 | 20250515 | 095900 | 9838177725 | 47800 | 47850 | 47900 | 47750 | 3855 |
| 599 | 20250515 | 095800 | 9653811825 | 47850 | 47850 | 47950 | 47850 | 1986 |
| 600 | 20250515 | 095700 | 9558742775 | 47850 | 47900 | 47900 | 47850 | 1683 |
| 601 | 20250515 | 095600 | 9478132125 | 47900 | 47900 | 47950 | 47900 | 421 |
| 602 | 20250515 | 095500 | 9457961875 | 47900 | 47900 | 48000 | 47850 | 2746 |
| 603 | 20250515 | 095400 | 9326344925 | 47900 | 47950 | 48050 | 47900 | 652 |
| 604 | 20250515 | 095300 | 9295071275 | 48000 | 47950 | 48000 | 47900 | 1129 |
| 605 | 20250515 | 095200 | 9240928225 | 47900 | 47900 | 48100 | 47900 | 1821 |
| 606 | 20250515 | 095100 | 9153531975 | 47900 | 48000 | 48100 | 47900 | 6500 |
| 607 | 20250515 | 095000 | 8841658675 | 48100 | 48150 | 48150 | 48000 | 384 |
| 608 | 20250515 | 094900 | 8823204575 | 48100 | 48150 | 48200 | 48100 | 383 |
| 609 | 20250515 | 094800 | 8804766325 | 48150 | 48050 | 48150 | 48000 | 980 |
| 610 | 20250515 | 094700 | 8757663025 | 48050 | 48050 | 48100 | 47950 | 4012 |
| 611 | 20250515 | 094600 | 8564982625 | 48100 | 48100 | 48150 | 48050 | 259 |
| 612 | 20250515 | 094500 | 8552517525 | 48150 | 48050 | 48150 | 48050 | 1133 |
| 613 | 20250515 | 094400 | 8498043575 | 48100 | 48050 | 48150 | 48050 | 445 |
| 614 | 20250515 | 094300 | 8476645425 | 48050 | 48150 | 48200 | 48050 | 987 |
| 615 | 20250515 | 094200 | 8429176175 | 48200 | 48200 | 48200 | 48150 | 312 |
| 616 | 20250515 | 094100 | 8414141725 | 48300 | 48050 | 48300 | 47900 | 1497 |
| 617 | 20250515 | 094000 | 8342134025 | 48000 | 47950 | 48000 | 47950 | 735 |
| 618 | 20250515 | 093900 | 8306858325 | 47950 | 48000 | 48050 | 47900 | 1365 |
| 619 | 20250515 | 093800 | 8241391725 | 48050 | 48125 | 48150 | 48000 | 2792 |
| 620 | 20250515 | 093700 | 8107279875 | 48150 | 48200 | 48200 | 48100 | 410 |
| 621 | 20250515 | 093600 | 8087532675 | 48150 | 48450 | 48450 | 48150 | 1392 |
| 622 | 20250515 | 093500 | 8020364475 | 48350 | 48400 | 48550 | 48250 | 2983 |
| 623 | 20250515 | 093400 | 7876034975 | 48550 | 48300 | 48600 | 48300 | 4973 |
| 624 | 20250515 | 093300 | 7634917825 | 48300 | 48150 | 48450 | 48100 | 4959 |
| 625 | 20250515 | 093200 | 7395135475 | 48100 | 48150 | 48200 | 48100 | 462 |
| 626 | 20250515 | 093100 | 7372892225 | 48200 | 48150 | 48200 | 48150 | 305 |
| 627 | 20250515 | 093000 | 7358201875 | 48150 | 48150 | 48250 | 48150 | 766 |
| 628 | 20250515 | 092900 | 7321277175 | 48200 | 48150 | 48250 | 48000 | 4134 |
| 629 | 20250515 | 092800 | 7122205425 | 48100 | 47950 | 48200 | 47950 | 1450 |
| 630 | 20250515 | 092700 | 7052466325 | 47900 | 47950 | 48000 | 47900 | 387 |
| 631 | 20250515 | 092600 | 7033909875 | 47950 | 47800 | 47950 | 47750 | 1735 |
| 632 | 20250515 | 092500 | 6950906475 | 47800 | 47800 | 47900 | 47750 | 1298 |
| 633 | 20250515 | 092400 | 6888823525 | 47800 | 47750 | 47900 | 47750 | 1180 |
| 634 | 20250515 | 092300 | 6832385325 | 47750 | 47700 | 47850 | 47650 | 2709 |
| 635 | 20250515 | 092200 | 6703119925 | 47750 | 47750 | 47800 | 47650 | 3022 |
| 636 | 20250515 | 092100 | 6558870275 | 47750 | 47950 | 48000 | 47700 | 4719 |
| 637 | 20250515 | 092000 | 6333328500 | 47900 | 48250 | 48250 | 47900 | 5716 |
| 638 | 20250515 | 091900 | 6058670750 | 48200 | 48350 | 48350 | 48150 | 2300 |
| 639 | 20250515 | 091800 | 5947709000 | 48300 | 48050 | 48400 | 48000 | 3353 |
| 640 | 20250515 | 091700 | 5785947250 | 48050 | 48100 | 48100 | 48000 | 4403 |
| 641 | 20250515 | 091600 | 5574389000 | 48100 | 47950 | 48100 | 47800 | 4975 |
| 642 | 20250515 | 091500 | 5335978750 | 47950 | 47750 | 48000 | 47700 | 2286 |
| 643 | 20250515 | 091400 | 5226684500 | 47700 | 47800 | 47800 | 47600 | 7953 |
| 644 | 20250515 | 091300 | 4847112175 | 47800 | 47950 | 47950 | 47800 | 12477 |
| 645 | 20250515 | 091200 | 4249889075 | 47950 | 48050 | 48050 | 47950 | 3847 |
| 646 | 20250515 | 091100 | 4065224225 | 48050 | 48150 | 48200 | 48000 | 6445 |
| 647 | 20250515 | 091000 | 3755330825 | 48200 | 48300 | 48400 | 48150 | 7727 |
| 648 | 20250515 | 090900 | 3382488475 | 48350 | 48200 | 48400 | 48100 | 3405 |
| 649 | 20250515 | 090800 | 3218157575 | 48200 | 48150 | 48250 | 48050 | 4566 |
| 650 | 20250515 | 090700 | 2998285850 | 48150 | 48150 | 48300 | 48050 | 12344 |
| 651 | 20250515 | 090600 | 2404178950 | 48150 | 48275 | 48300 | 48050 | 7112 |
| 652 | 20250515 | 090500 | 2061542250 | 48250 | 48300 | 48500 | 48250 | 4574 |
| 653 | 20250515 | 090400 | 1840538200 | 48300 | 48400 | 48550 | 48250 | 4690 |
| 654 | 20250515 | 090300 | 1613755900 | 48400 | 48300 | 48700 | 48250 | 7212 |
| 655 | 20250515 | 090200 | 1264553850 | 48350 | 48600 | 48750 | 48300 | 8110 |
| 656 | 20250515 | 090100 | 871266400 | 48800 | 48750 | 48800 | 48550 | 2614 |
| 657 | 20250515 | 090000 | 744027550 | 48750 | 48750 | 48900 | 48550 | 15258 |