35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 19444 |
| 3 | 20230703 | 194900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20230703 | 194800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20230703 | 194700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20230703 | 194600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20230703 | 194500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20230703 | 194400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20230703 | 194300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20230703 | 194200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20230703 | 194100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20230703 | 194000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20230703 | 193900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20230703 | 193800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20230703 | 193700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20230703 | 193600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20230703 | 193500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20230703 | 193400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20230703 | 193300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20230703 | 193200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20230703 | 193100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20230703 | 193000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20230703 | 192900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20230703 | 192800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20230703 | 192700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20230703 | 192600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20230703 | 192500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20230703 | 192400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20230703 | 192300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20230703 | 192200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20230703 | 192100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20230703 | 192000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 19444 |
| 33 | 20230703 | 191900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20230703 | 191800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20230703 | 191700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20230703 | 191600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20230703 | 191500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20230703 | 191400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20230703 | 191300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20230703 | 191200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20230703 | 191100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20230703 | 191000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20230703 | 190900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20230703 | 190800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20230703 | 190700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20230703 | 190600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20230703 | 190500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20230703 | 190400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20230703 | 190300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20230703 | 190200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20230703 | 190100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20230703 | 190000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20230703 | 185900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20230703 | 185800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20230703 | 185700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20230703 | 185600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20230703 | 185500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20230703 | 185400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20230703 | 185300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20230703 | 185200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20230703 | 185100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20230703 | 185000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 19444 |
| 63 | 20230703 | 184900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20230703 | 184800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20230703 | 184700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20230703 | 184600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20230703 | 184500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20230703 | 184400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20230703 | 184300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20230703 | 184200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20230703 | 184100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20230703 | 184000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20230703 | 183900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20230703 | 183800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20230703 | 183700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20230703 | 183600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20230703 | 183500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20230703 | 183400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20230703 | 183300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20230703 | 183200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20230703 | 183100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20230703 | 183000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20230703 | 182900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20230703 | 182800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20230703 | 182700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20230703 | 182600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20230703 | 182500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20230703 | 182400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20230703 | 182300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20230703 | 182200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20230703 | 182100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20230703 | 182000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 19444 |
| 93 | 20230703 | 181900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20230703 | 181800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20230703 | 181700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20230703 | 181600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20230703 | 181500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20230703 | 181400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20230703 | 181300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20230703 | 181200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20230703 | 181100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20230703 | 181000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20230703 | 180900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20230703 | 180800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20230703 | 180700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20230703 | 180600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20230703 | 180500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20230703 | 180400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20230703 | 180300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20230703 | 180200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20230703 | 180100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20230703 | 180000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20230703 | 175900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20230703 | 175800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20230703 | 175700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20230703 | 175600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20230703 | 175500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20230703 | 175400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20230703 | 175300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20230703 | 175200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20230703 | 175100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20230703 | 175000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 19444 |
| 123 | 20230703 | 174900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20230703 | 174800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20230703 | 174700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20230703 | 174600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20230703 | 174500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20230703 | 174400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20230703 | 174300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20230703 | 174200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20230703 | 174100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20230703 | 174000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20230703 | 173900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20230703 | 173800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20230703 | 173700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20230703 | 173600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20230703 | 173500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20230703 | 173400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20230703 | 173300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20230703 | 173200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20230703 | 173100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20230703 | 173000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20230703 | 172900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20230703 | 172800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20230703 | 172700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20230703 | 172600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20230703 | 172500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20230703 | 172400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20230703 | 172300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20230703 | 172200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20230703 | 172100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20230703 | 172000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 19444 |
| 153 | 20230703 | 171900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20230703 | 171800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20230703 | 171700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20230703 | 171600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20230703 | 171500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20230703 | 171400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20230703 | 171300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20230703 | 171200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20230703 | 171100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20230703 | 171000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20230703 | 170900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20230703 | 170800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20230703 | 170700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20230703 | 170600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20230703 | 170500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20230703 | 170400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20230703 | 170300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20230703 | 170200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20230703 | 170100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20230703 | 170000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20230703 | 165900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20230703 | 165800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20230703 | 165700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20230703 | 165600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20230703 | 165500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20230703 | 165400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20230703 | 165300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20230703 | 165200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20230703 | 165100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20230703 | 165000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 19444 |
| 183 | 20230703 | 164900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20230703 | 164800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20230703 | 164700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20230703 | 164600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20230703 | 164500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20230703 | 164400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20230703 | 164300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20230703 | 164200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20230703 | 164100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20230703 | 164000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20230703 | 163900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20230703 | 163800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20230703 | 163700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20230703 | 163600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20230703 | 163500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20230703 | 163400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20230703 | 163300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20230703 | 163200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20230703 | 163100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20230703 | 163000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20230703 | 162900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20230703 | 162800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20230703 | 162700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20230703 | 162600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20230703 | 162500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20230703 | 162400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20230703 | 162300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20230703 | 162200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20230703 | 162100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20230703 | 162000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 19444 |
| 213 | 20230703 | 161900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20230703 | 161800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20230703 | 161700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20230703 | 161600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20230703 | 161500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20230703 | 161400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20230703 | 161300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20230703 | 161200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20230703 | 161100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20230703 | 161000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20230703 | 160900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20230703 | 160800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20230703 | 160700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20230703 | 160600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20230703 | 160500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20230703 | 160400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 229 | 20230703 | 160300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 230 | 20230703 | 160200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 231 | 20230703 | 160100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 232 | 20230703 | 160000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 233 | 20230703 | 155900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 234 | 20230703 | 155800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 235 | 20230703 | 155700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 236 | 20230703 | 155600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 237 | 20230703 | 155500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 238 | 20230703 | 155400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 239 | 20230703 | 155300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 240 | 20230703 | 155200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 241 | 20230703 | 155100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 242 | 20230703 | 155000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 19444 |
| 243 | 20230703 | 154900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 244 | 20230703 | 154800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 245 | 20230703 | 154700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 246 | 20230703 | 154600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 247 | 20230703 | 154500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 248 | 20230703 | 154400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 249 | 20230703 | 154300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 250 | 20230703 | 154200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 251 | 20230703 | 154100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 252 | 20230703 | 154000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 253 | 20230703 | 153900 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 254 | 20230703 | 153800 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 255 | 20230703 | 153700 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 256 | 20230703 | 153600 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 257 | 20230703 | 153500 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 258 | 20230703 | 153400 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 259 | 20230703 | 153300 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 260 | 20230703 | 153200 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 261 | 20230703 | 153100 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 262 | 20230703 | 153000 | 10601586270 | 15840 | 15840 | 15840 | 15840 | 19444 |
| 263 | 20230703 | 152900 | 10293593310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 264 | 20230703 | 152800 | 10293593310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 265 | 20230703 | 152700 | 10293593310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 266 | 20230703 | 152600 | 10293593310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 267 | 20230703 | 152500 | 10293593310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 268 | 20230703 | 152400 | 10293593310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 269 | 20230703 | 152300 | 10293593310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 270 | 20230703 | 152200 | 10293593310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 271 | 20230703 | 152100 | 10293593310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 272 | 20230703 | 152000 | 10293593310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 273 | 20230703 | 151900 | 10293593310 | 15840 | 15830 | 15840 | 15820 | 1354 |
| 274 | 20230703 | 151800 | 10272152860 | 15830 | 15820 | 15840 | 15820 | 2437 |
| 275 | 20230703 | 151700 | 10233574600 | 15830 | 15830 | 15840 | 15820 | 2078 |
| 276 | 20230703 | 151600 | 10200688630 | 15830 | 15850 | 15850 | 15820 | 1886 |
| 277 | 20230703 | 151500 | 10170826370 | 15840 | 15850 | 15850 | 15820 | 2447 |
| 278 | 20230703 | 151400 | 10132086080 | 15840 | 15830 | 15850 | 15820 | 1585 |
| 279 | 20230703 | 151300 | 10106999510 | 15820 | 15840 | 15850 | 15820 | 3500 |
| 280 | 20230703 | 151200 | 10051571080 | 15830 | 15840 | 15850 | 15830 | 2132 |
| 281 | 20230703 | 151100 | 10017807070 | 15830 | 15830 | 15850 | 15820 | 2596 |
| 282 | 20230703 | 151000 | 9976705100 | 15840 | 15840 | 15840 | 15810 | 1358 |
| 283 | 20230703 | 150900 | 9955217360 | 15840 | 15810 | 15850 | 15810 | 3288 |
| 284 | 20230703 | 150800 | 9903178830 | 15820 | 15830 | 15840 | 15810 | 3668 |
| 285 | 20230703 | 150700 | 9845133670 | 15830 | 15840 | 15850 | 15820 | 2361 |
| 286 | 20230703 | 150600 | 9807751400 | 15830 | 15850 | 15850 | 15820 | 3379 |
| 287 | 20230703 | 150500 | 9754266940 | 15840 | 15840 | 15850 | 15820 | 3319 |
| 288 | 20230703 | 150400 | 9701728450 | 15830 | 15830 | 15850 | 15820 | 3732 |
| 289 | 20230703 | 150300 | 9642623780 | 15830 | 15850 | 15850 | 15820 | 2663 |
| 290 | 20230703 | 150200 | 9600463790 | 15830 | 15820 | 15860 | 15820 | 5151 |
| 291 | 20230703 | 150100 | 9518872020 | 15820 | 15820 | 15850 | 15820 | 2614 |
| 292 | 20230703 | 150000 | 9477481020 | 15820 | 15820 | 15850 | 15810 | 2900 |
| 293 | 20230703 | 145900 | 9431591120 | 15810 | 15810 | 15830 | 15800 | 2440 |
| 294 | 20230703 | 145800 | 9393000530 | 15820 | 15820 | 15840 | 15810 | 3012 |
| 295 | 20230703 | 145700 | 9345357830 | 15820 | 15830 | 15840 | 15820 | 2336 |
| 296 | 20230703 | 145600 | 9308393400 | 15820 | 15850 | 15850 | 15820 | 2085 |
| 297 | 20230703 | 145500 | 9275388190 | 15850 | 15840 | 15850 | 15830 | 3149 |
| 298 | 20230703 | 145400 | 9225515690 | 15830 | 15870 | 15880 | 15830 | 5477 |
| 299 | 20230703 | 145300 | 9138690570 | 15860 | 15830 | 15860 | 15820 | 6644 |
| 300 | 20230703 | 145200 | 9033428620 | 15830 | 15810 | 15840 | 15800 | 2353 |
| 301 | 20230703 | 145100 | 8996208910 | 15800 | 15810 | 15840 | 15790 | 8873 |
| 302 | 20230703 | 145000 | 8855963070 | 15810 | 15820 | 15830 | 15800 | 2943 |
| 303 | 20230703 | 144900 | 8809419530 | 15810 | 15830 | 15840 | 15810 | 2775 |
| 304 | 20230703 | 144800 | 8765512160 | 15820 | 15820 | 15830 | 15810 | 2446 |
| 305 | 20230703 | 144700 | 8726813220 | 15820 | 15830 | 15840 | 15810 | 2297 |
| 306 | 20230703 | 144600 | 8690469260 | 15830 | 15850 | 15850 | 15820 | 2853 |
| 307 | 20230703 | 144500 | 8645294400 | 15840 | 15850 | 15850 | 15820 | 2343 |
| 308 | 20230703 | 144400 | 8608193360 | 15850 | 15810 | 15850 | 15810 | 6321 |
| 309 | 20230703 | 144300 | 8508069700 | 15810 | 15800 | 15820 | 15800 | 5424 |
| 310 | 20230703 | 144200 | 8422330380 | 15810 | 15810 | 15840 | 15790 | 3176 |
| 311 | 20230703 | 144100 | 8372139240 | 15800 | 15820 | 15830 | 15770 | 11093 |
| 312 | 20230703 | 144000 | 8196899960 | 15830 | 15810 | 15830 | 15790 | 4086 |
| 313 | 20230703 | 143900 | 8132331230 | 15800 | 15820 | 15830 | 15790 | 6292 |
| 314 | 20230703 | 143800 | 8032853990 | 15820 | 15840 | 15850 | 15820 | 3614 |
| 315 | 20230703 | 143700 | 7975637000 | 15840 | 15850 | 15860 | 15840 | 4083 |
| 316 | 20230703 | 143600 | 7910942200 | 15850 | 15860 | 15880 | 15850 | 3718 |
| 317 | 20230703 | 143500 | 7851987230 | 15870 | 15870 | 15890 | 15860 | 3228 |
| 318 | 20230703 | 143400 | 7800766610 | 15880 | 15880 | 15880 | 15860 | 2603 |
| 319 | 20230703 | 143300 | 7759454620 | 15890 | 15880 | 15900 | 15870 | 2218 |
| 320 | 20230703 | 143200 | 7724247220 | 15870 | 15900 | 15910 | 15870 | 1950 |
| 321 | 20230703 | 143100 | 7693255320 | 15900 | 15890 | 15920 | 15880 | 2286 |
| 322 | 20230703 | 143000 | 7656906000 | 15890 | 15880 | 15910 | 15870 | 3306 |
| 323 | 20230703 | 142900 | 7604385670 | 15880 | 15890 | 15900 | 15870 | 2870 |
| 324 | 20230703 | 142800 | 7558807990 | 15890 | 15910 | 15910 | 15890 | 2438 |
| 325 | 20230703 | 142700 | 7520055300 | 15900 | 15910 | 15920 | 15900 | 2636 |
| 326 | 20230703 | 142600 | 7478128700 | 15900 | 15910 | 15930 | 15900 | 2720 |
| 327 | 20230703 | 142500 | 7434854100 | 15930 | 15900 | 15940 | 15900 | 3836 |
| 328 | 20230703 | 142400 | 7373796450 | 15900 | 15920 | 15930 | 15900 | 2817 |
| 329 | 20230703 | 142300 | 7328985160 | 15910 | 15920 | 15950 | 15910 | 2291 |
| 330 | 20230703 | 142200 | 7292498150 | 15930 | 15930 | 15940 | 15910 | 4017 |
| 331 | 20230703 | 142100 | 7228515920 | 15930 | 15910 | 15940 | 15890 | 2872 |
| 332 | 20230703 | 142000 | 7182814400 | 15910 | 15880 | 15950 | 15880 | 4432 |
| 333 | 20230703 | 141900 | 7112280350 | 15890 | 15880 | 15900 | 15870 | 3490 |
| 334 | 20230703 | 141800 | 7056828030 | 15880 | 15890 | 15890 | 15860 | 4081 |
| 335 | 20230703 | 141700 | 6992048790 | 15890 | 15880 | 15900 | 15860 | 3938 |
| 336 | 20230703 | 141600 | 6929509660 | 15870 | 15890 | 15900 | 15870 | 3554 |
| 337 | 20230703 | 141500 | 6873090350 | 15900 | 15890 | 15910 | 15870 | 3287 |
| 338 | 20230703 | 141400 | 6820861870 | 15880 | 15880 | 15900 | 15860 | 2749 |
| 339 | 20230703 | 141300 | 6777187270 | 15880 | 15860 | 15890 | 15860 | 3435 |
| 340 | 20230703 | 141200 | 6722668620 | 15860 | 15860 | 15880 | 15850 | 2496 |
| 341 | 20230703 | 141100 | 6683079140 | 15850 | 15850 | 15870 | 15840 | 2561 |
| 342 | 20230703 | 141000 | 6642481640 | 15860 | 15860 | 15860 | 15840 | 3058 |
| 343 | 20230703 | 140900 | 6594014920 | 15850 | 15850 | 15870 | 15840 | 3128 |
| 344 | 20230703 | 140800 | 6544430180 | 15860 | 15860 | 15870 | 15850 | 1682 |
| 345 | 20230703 | 140700 | 6517749000 | 15870 | 15870 | 15890 | 15870 | 2250 |
| 346 | 20230703 | 140600 | 6482034020 | 15880 | 15890 | 15900 | 15860 | 2073 |
| 347 | 20230703 | 140500 | 6449116950 | 15880 | 15880 | 15900 | 15880 | 2890 |
| 348 | 20230703 | 140400 | 6403210860 | 15890 | 15880 | 15890 | 15860 | 2395 |
| 349 | 20230703 | 140300 | 6365187640 | 15870 | 15830 | 15880 | 15830 | 9784 |
| 350 | 20230703 | 140200 | 6210074740 | 15840 | 15850 | 15850 | 15820 | 1983 |
| 351 | 20230703 | 140100 | 6178666450 | 15840 | 15830 | 15850 | 15820 | 4688 |
| 352 | 20230703 | 140000 | 6104452790 | 15830 | 15840 | 15840 | 15820 | 2043 |
| 353 | 20230703 | 135900 | 6072119010 | 15840 | 15820 | 15850 | 15770 | 6442 |
| 354 | 20230703 | 135800 | 5970224290 | 15810 | 15920 | 15920 | 15800 | 26563 |
| 355 | 20230703 | 135700 | 5549456470 | 15920 | 15940 | 15940 | 15910 | 4012 |
| 356 | 20230703 | 135600 | 5485585000 | 15920 | 15940 | 15950 | 15920 | 5158 |
| 357 | 20230703 | 135500 | 5403401640 | 15940 | 15920 | 15950 | 15920 | 4732 |
| 358 | 20230703 | 135400 | 5328005430 | 15930 | 15940 | 15950 | 15910 | 6033 |
| 359 | 20230703 | 135300 | 5231888780 | 15930 | 16020 | 16030 | 15910 | 18870 |
| 360 | 20230703 | 135200 | 4930015000 | 16030 | 16060 | 16060 | 16020 | 6739 |
| 361 | 20230703 | 135100 | 4821967020 | 16060 | 16050 | 16060 | 16030 | 4816 |
| 362 | 20230703 | 135000 | 4744692540 | 16050 | 16090 | 16090 | 16040 | 9485 |
| 363 | 20230703 | 134900 | 4592326460 | 16080 | 16070 | 16090 | 16060 | 3158 |
| 364 | 20230703 | 134800 | 4541558260 | 16070 | 16100 | 16100 | 16070 | 2194 |
| 365 | 20230703 | 134700 | 4506274370 | 16090 | 16100 | 16100 | 16070 | 3912 |
| 366 | 20230703 | 134600 | 4443359250 | 16090 | 16120 | 16120 | 16080 | 6801 |
| 367 | 20230703 | 134500 | 4333916130 | 16110 | 16140 | 16150 | 16110 | 5396 |
| 368 | 20230703 | 134400 | 4246902170 | 16140 | 16150 | 16160 | 16140 | 523 |
| 369 | 20230703 | 134300 | 4238458370 | 16140 | 16160 | 16160 | 16140 | 877 |
| 370 | 20230703 | 134200 | 4224298920 | 16150 | 16140 | 16150 | 16130 | 732 |
| 371 | 20230703 | 134100 | 4212483650 | 16140 | 16130 | 16140 | 16130 | 1387 |
| 372 | 20230703 | 134000 | 4190104430 | 16140 | 16150 | 16160 | 16130 | 1806 |
| 373 | 20230703 | 133900 | 4160951770 | 16140 | 16160 | 16160 | 16140 | 597 |
| 374 | 20230703 | 133800 | 4151313480 | 16160 | 16160 | 16160 | 16150 | 737 |
| 375 | 20230703 | 133700 | 4139408920 | 16160 | 16170 | 16180 | 16160 | 1113 |
| 376 | 20230703 | 133600 | 4121417940 | 16160 | 16180 | 16180 | 16160 | 1586 |
| 377 | 20230703 | 133500 | 4095776420 | 16180 | 16170 | 16190 | 16160 | 473 |
| 378 | 20230703 | 133400 | 4088123890 | 16170 | 16190 | 16190 | 16170 | 1361 |
| 379 | 20230703 | 133300 | 4066101170 | 16190 | 16170 | 16190 | 16170 | 1676 |
| 380 | 20230703 | 133200 | 4038987010 | 16160 | 16180 | 16180 | 16160 | 804 |
| 381 | 20230703 | 133100 | 4025992160 | 16180 | 16200 | 16200 | 16160 | 3318 |
| 382 | 20230703 | 133000 | 3972332400 | 16190 | 16240 | 16240 | 16170 | 12006 |
| 383 | 20230703 | 132900 | 3777855700 | 16240 | 16240 | 16240 | 16230 | 1750 |
| 384 | 20230703 | 132800 | 3749445150 | 16230 | 16250 | 16250 | 16230 | 384 |
| 385 | 20230703 | 132700 | 3743209020 | 16250 | 16250 | 16250 | 16250 | 406 |
| 386 | 20230703 | 132600 | 3736611520 | 16250 | 16250 | 16250 | 16230 | 672 |
| 387 | 20230703 | 132500 | 3725693900 | 16250 | 16270 | 16270 | 16250 | 473 |
| 388 | 20230703 | 132400 | 3718007110 | 16270 | 16290 | 16290 | 16270 | 189 |
| 389 | 20230703 | 132300 | 3714930260 | 16290 | 16280 | 16300 | 16280 | 974 |
| 390 | 20230703 | 132200 | 3699066930 | 16280 | 16240 | 16300 | 16240 | 2887 |
| 391 | 20230703 | 132100 | 3652098530 | 16240 | 16240 | 16240 | 16230 | 155 |
| 392 | 20230703 | 132000 | 3649582480 | 16240 | 16250 | 16260 | 16240 | 181 |
| 393 | 20230703 | 131900 | 3646642190 | 16260 | 16260 | 16260 | 16250 | 111 |
| 394 | 20230703 | 131800 | 3644838280 | 16240 | 16240 | 16250 | 16240 | 1450 |
| 395 | 20230703 | 131700 | 3621279730 | 16250 | 16240 | 16250 | 16230 | 980 |
| 396 | 20230703 | 131600 | 3605365250 | 16240 | 16250 | 16250 | 16240 | 190 |
| 397 | 20230703 | 131500 | 3602279390 | 16250 | 16240 | 16250 | 16240 | 346 |
| 398 | 20230703 | 131400 | 3596660140 | 16250 | 16240 | 16250 | 16240 | 287 |
| 399 | 20230703 | 131300 | 3591998640 | 16240 | 16240 | 16240 | 16230 | 837 |
| 400 | 20230703 | 131200 | 3578406310 | 16240 | 16240 | 16250 | 16230 | 608 |
| 401 | 20230703 | 131100 | 3568534290 | 16240 | 16250 | 16250 | 16230 | 513 |
| 402 | 20230703 | 131000 | 3560203320 | 16250 | 16240 | 16250 | 16230 | 275 |
| 403 | 20230703 | 130900 | 3555737340 | 16240 | 16240 | 16240 | 16230 | 1808 |
| 404 | 20230703 | 130800 | 3526377500 | 16240 | 16230 | 16240 | 16230 | 66 |
| 405 | 20230703 | 130700 | 3525306010 | 16230 | 16230 | 16240 | 16220 | 786 |
| 406 | 20230703 | 130600 | 3512549440 | 16240 | 16240 | 16240 | 16230 | 441 |
| 407 | 20230703 | 130500 | 3505391380 | 16240 | 16240 | 16250 | 16240 | 155 |
| 408 | 20230703 | 130400 | 3502873940 | 16240 | 16250 | 16250 | 16240 | 90 |
| 409 | 20230703 | 130300 | 3501411800 | 16240 | 16250 | 16250 | 16240 | 581 |
| 410 | 20230703 | 130200 | 3491973750 | 16250 | 16240 | 16250 | 16240 | 263 |
| 411 | 20230703 | 130100 | 3487702310 | 16240 | 16250 | 16260 | 16240 | 549 |
| 412 | 20230703 | 130000 | 3478780290 | 16260 | 16260 | 16260 | 16250 | 322 |
| 413 | 20230703 | 125900 | 3473546990 | 16260 | 16260 | 16260 | 16260 | 24 |
| 414 | 20230703 | 125800 | 3473156750 | 16260 | 16270 | 16270 | 16250 | 250 |
| 415 | 20230703 | 125700 | 3469092500 | 16260 | 16260 | 16260 | 16250 | 506 |
| 416 | 20230703 | 125600 | 3460865350 | 16260 | 16260 | 16260 | 16240 | 520 |
| 417 | 20230703 | 125500 | 3452417090 | 16250 | 16240 | 16260 | 16240 | 1019 |
| 418 | 20230703 | 125400 | 3435857830 | 16240 | 16250 | 16250 | 16240 | 424 |
| 419 | 20230703 | 125300 | 3428970810 | 16250 | 16260 | 16260 | 16240 | 330 |
| 420 | 20230703 | 125200 | 3423610430 | 16260 | 16260 | 16260 | 16250 | 960 |
| 421 | 20230703 | 125100 | 3408006570 | 16260 | 16250 | 16260 | 16250 | 583 |
| 422 | 20230703 | 125000 | 3398532180 | 16260 | 16270 | 16270 | 16260 | 29 |
| 423 | 20230703 | 124900 | 3398060410 | 16260 | 16260 | 16260 | 16250 | 222 |
| 424 | 20230703 | 124800 | 3394450700 | 16260 | 16270 | 16270 | 16260 | 530 |
| 425 | 20230703 | 124700 | 3385832110 | 16260 | 16260 | 16260 | 16260 | 433 |
| 426 | 20230703 | 124600 | 3378791530 | 16260 | 16270 | 16270 | 16260 | 123 |
| 427 | 20230703 | 124500 | 3376791540 | 16270 | 16270 | 16270 | 16260 | 313 |
| 428 | 20230703 | 124400 | 3371700710 | 16280 | 16280 | 16280 | 16270 | 150 |
| 429 | 20230703 | 124300 | 3369259840 | 16280 | 16280 | 16290 | 16280 | 320 |
| 430 | 20230703 | 124200 | 3364050120 | 16290 | 16290 | 16290 | 16290 | 97 |
| 431 | 20230703 | 124100 | 3362469990 | 16290 | 16290 | 16290 | 16280 | 667 |
| 432 | 20230703 | 124000 | 3351607290 | 16290 | 16290 | 16290 | 16280 | 245 |
| 433 | 20230703 | 123900 | 3347618540 | 16280 | 16290 | 16290 | 16280 | 416 |
| 434 | 20230703 | 123800 | 3340845480 | 16290 | 16270 | 16290 | 16270 | 838 |
| 435 | 20230703 | 123700 | 3327203810 | 16270 | 16260 | 16270 | 16260 | 773 |
| 436 | 20230703 | 123600 | 3314629820 | 16270 | 16260 | 16270 | 16260 | 252 |
| 437 | 20230703 | 123500 | 3310530580 | 16270 | 16280 | 16280 | 16270 | 342 |
| 438 | 20230703 | 123400 | 3304966070 | 16280 | 16280 | 16280 | 16270 | 72 |
| 439 | 20230703 | 123300 | 3303794420 | 16280 | 16280 | 16280 | 16270 | 326 |
| 440 | 20230703 | 123200 | 3298489440 | 16280 | 16240 | 16280 | 16240 | 2418 |
| 441 | 20230703 | 123100 | 3259176360 | 16230 | 16250 | 16250 | 16230 | 1716 |
| 442 | 20230703 | 123000 | 3231317450 | 16250 | 16240 | 16250 | 16240 | 298 |
| 443 | 20230703 | 122900 | 3226477700 | 16240 | 16230 | 16250 | 16220 | 1160 |
| 444 | 20230703 | 122800 | 3207645180 | 16230 | 16240 | 16240 | 16220 | 577 |
| 445 | 20230703 | 122700 | 3198283020 | 16230 | 16240 | 16240 | 16230 | 86 |
| 446 | 20230703 | 122600 | 3196887120 | 16240 | 16240 | 16240 | 16230 | 377 |
| 447 | 20230703 | 122500 | 3190767750 | 16230 | 16240 | 16240 | 16220 | 296 |
| 448 | 20230703 | 122400 | 3185963030 | 16220 | 16230 | 16240 | 16220 | 809 |
| 449 | 20230703 | 122300 | 3172834320 | 16230 | 16230 | 16230 | 16220 | 560 |
| 450 | 20230703 | 122200 | 3163745890 | 16230 | 16240 | 16240 | 16230 | 579 |
| 451 | 20230703 | 122100 | 3154348050 | 16240 | 16240 | 16240 | 16230 | 66 |
| 452 | 20230703 | 122000 | 3153276240 | 16230 | 16230 | 16240 | 16230 | 525 |
| 453 | 20230703 | 121900 | 3144755140 | 16230 | 16220 | 16230 | 16220 | 414 |
| 454 | 20230703 | 121800 | 3138037420 | 16230 | 16240 | 16240 | 16230 | 737 |
| 455 | 20230703 | 121700 | 3126072870 | 16240 | 16240 | 16240 | 16230 | 884 |
| 456 | 20230703 | 121600 | 3111725330 | 16230 | 16250 | 16250 | 16230 | 469 |
| 457 | 20230703 | 121500 | 3104110300 | 16240 | 16250 | 16250 | 16240 | 670 |
| 458 | 20230703 | 121400 | 3093229380 | 16260 | 16250 | 16260 | 16250 | 608 |
| 459 | 20230703 | 121300 | 3083349260 | 16240 | 16250 | 16250 | 16230 | 1275 |
| 460 | 20230703 | 121200 | 3062643170 | 16250 | 16250 | 16250 | 16240 | 395 |
| 461 | 20230703 | 121100 | 3056228190 | 16250 | 16260 | 16260 | 16240 | 529 |
| 462 | 20230703 | 121000 | 3047632520 | 16260 | 16260 | 16260 | 16250 | 404 |
| 463 | 20230703 | 120900 | 3041066820 | 16260 | 16260 | 16270 | 16260 | 344 |
| 464 | 20230703 | 120800 | 3035473300 | 16250 | 16260 | 16270 | 16250 | 425 |
| 465 | 20230703 | 120700 | 3028564050 | 16260 | 16260 | 16270 | 16260 | 1278 |
| 466 | 20230703 | 120600 | 3007783130 | 16270 | 16280 | 16280 | 16270 | 183 |
| 467 | 20230703 | 120500 | 3004805580 | 16270 | 16280 | 16280 | 16270 | 330 |
| 468 | 20230703 | 120400 | 2999436300 | 16280 | 16280 | 16280 | 16270 | 106 |
| 469 | 20230703 | 120300 | 2997710990 | 16270 | 16280 | 16280 | 16270 | 403 |
| 470 | 20230703 | 120200 | 2991154060 | 16280 | 16280 | 16280 | 16270 | 53 |
| 471 | 20230703 | 120100 | 2990291590 | 16280 | 16280 | 16290 | 16280 | 176 |
| 472 | 20230703 | 120000 | 2987425600 | 16290 | 16300 | 16300 | 16270 | 413 |
| 473 | 20230703 | 115900 | 2980699780 | 16290 | 16300 | 16300 | 16290 | 26 |
| 474 | 20230703 | 115800 | 2980276070 | 16300 | 16280 | 16300 | 16270 | 1580 |
| 475 | 20230703 | 115700 | 2954551330 | 16270 | 16280 | 16280 | 16270 | 99 |
| 476 | 20230703 | 115600 | 2952940470 | 16280 | 16280 | 16280 | 16280 | 109 |
| 477 | 20230703 | 115500 | 2951165950 | 16280 | 16280 | 16290 | 16280 | 261 |
| 478 | 20230703 | 115400 | 2946916710 | 16290 | 16300 | 16300 | 16280 | 238 |
| 479 | 20230703 | 115300 | 2943041860 | 16300 | 16290 | 16300 | 16280 | 616 |
| 480 | 20230703 | 115200 | 2933007160 | 16290 | 16290 | 16290 | 16280 | 247 |
| 481 | 20230703 | 115100 | 2928985790 | 16290 | 16290 | 16290 | 16280 | 824 |
| 482 | 20230703 | 115000 | 2915562860 | 16290 | 16280 | 16290 | 16280 | 987 |
| 483 | 20230703 | 114900 | 2899494380 | 16280 | 16270 | 16280 | 16270 | 155 |
| 484 | 20230703 | 114800 | 2896972400 | 16280 | 16280 | 16280 | 16270 | 297 |
| 485 | 20230703 | 114700 | 2892140030 | 16280 | 16260 | 16280 | 16260 | 257 |
| 486 | 20230703 | 114600 | 2887958450 | 16270 | 16270 | 16290 | 16260 | 1015 |
| 487 | 20230703 | 114500 | 2871438590 | 16270 | 16270 | 16270 | 16250 | 476 |
| 488 | 20230703 | 114400 | 2863698980 | 16270 | 16280 | 16280 | 16270 | 107 |
| 489 | 20230703 | 114300 | 2861957490 | 16280 | 16280 | 16290 | 16280 | 22 |
| 490 | 20230703 | 114200 | 2861599280 | 16280 | 16280 | 16290 | 16280 | 555 |
| 491 | 20230703 | 114100 | 2852563770 | 16280 | 16270 | 16290 | 16270 | 1065 |
| 492 | 20230703 | 114000 | 2835232060 | 16270 | 16260 | 16270 | 16260 | 252 |
| 493 | 20230703 | 113900 | 2831134420 | 16260 | 16270 | 16270 | 16250 | 184 |
| 494 | 20230703 | 113800 | 2828142370 | 16280 | 16260 | 16280 | 16250 | 1831 |
| 495 | 20230703 | 113700 | 2798367670 | 16260 | 16260 | 16260 | 16250 | 881 |
| 496 | 20230703 | 113600 | 2784051350 | 16260 | 16260 | 16260 | 16250 | 92 |
| 497 | 20230703 | 113500 | 2782555460 | 16250 | 16260 | 16260 | 16250 | 581 |
| 498 | 20230703 | 113400 | 2773111990 | 16260 | 16260 | 16270 | 16250 | 1071 |
| 499 | 20230703 | 113300 | 2755698400 | 16260 | 16270 | 16270 | 16250 | 617 |
| 500 | 20230703 | 113200 | 2745667830 | 16270 | 16270 | 16270 | 16260 | 101 |
| 501 | 20230703 | 113100 | 2744024930 | 16270 | 16290 | 16300 | 16270 | 1436 |
| 502 | 20230703 | 113000 | 2720644120 | 16300 | 16300 | 16300 | 16290 | 307 |
| 503 | 20230703 | 112900 | 2715642920 | 16290 | 16290 | 16290 | 16290 | 1143 |
| 504 | 20230703 | 112800 | 2697023450 | 16280 | 16290 | 16290 | 16280 | 304 |
| 505 | 20230703 | 112700 | 2692071300 | 16290 | 16290 | 16290 | 16280 | 760 |
| 506 | 20230703 | 112600 | 2679692620 | 16280 | 16270 | 16280 | 16260 | 800 |
| 507 | 20230703 | 112500 | 2666677720 | 16270 | 16270 | 16270 | 16260 | 100 |
| 508 | 20230703 | 112400 | 2665051090 | 16270 | 16270 | 16270 | 16260 | 384 |
| 509 | 20230703 | 112300 | 2658805630 | 16270 | 16250 | 16280 | 16250 | 2391 |
| 510 | 20230703 | 112200 | 2619921890 | 16250 | 16260 | 16260 | 16240 | 398 |
| 511 | 20230703 | 112100 | 2613456240 | 16260 | 16260 | 16270 | 16250 | 442 |
| 512 | 20230703 | 112000 | 2606268350 | 16270 | 16270 | 16270 | 16260 | 582 |
| 513 | 20230703 | 111900 | 2596802330 | 16270 | 16260 | 16270 | 16260 | 18 |
| 514 | 20230703 | 111800 | 2596509500 | 16260 | 16260 | 16260 | 16250 | 1111 |
| 515 | 20230703 | 111700 | 2578445160 | 16260 | 16250 | 16260 | 16240 | 500 |
| 516 | 20230703 | 111600 | 2570322350 | 16250 | 16240 | 16260 | 16240 | 649 |
| 517 | 20230703 | 111500 | 2559776850 | 16250 | 16260 | 16260 | 16250 | 117 |
| 518 | 20230703 | 111400 | 2557875550 | 16260 | 16260 | 16260 | 16250 | 257 |
| 519 | 20230703 | 111300 | 2553697660 | 16260 | 16260 | 16260 | 16250 | 766 |
| 520 | 20230703 | 111200 | 2541244500 | 16260 | 16260 | 16270 | 16260 | 252 |
| 521 | 20230703 | 111100 | 2537146940 | 16260 | 16260 | 16270 | 16260 | 322 |
| 522 | 20230703 | 111000 | 2531911140 | 16270 | 16270 | 16270 | 16260 | 42 |
| 523 | 20230703 | 110900 | 2531227810 | 16270 | 16280 | 16280 | 16270 | 249 |
| 524 | 20230703 | 110800 | 2527175840 | 16280 | 16280 | 16290 | 16280 | 307 |
| 525 | 20230703 | 110700 | 2522177830 | 16280 | 16290 | 16290 | 16280 | 157 |
| 526 | 20230703 | 110600 | 2519621770 | 16290 | 16290 | 16290 | 16290 | 498 |
| 527 | 20230703 | 110500 | 2511509350 | 16280 | 16310 | 16320 | 16280 | 869 |
| 528 | 20230703 | 110400 | 2497344410 | 16320 | 16320 | 16320 | 16320 | 135 |
| 529 | 20230703 | 110300 | 2495141210 | 16310 | 16310 | 16320 | 16300 | 1949 |
| 530 | 20230703 | 110200 | 2463343500 | 16310 | 16320 | 16320 | 16300 | 228 |
| 531 | 20230703 | 110100 | 2459625430 | 16310 | 16310 | 16320 | 16310 | 940 |
| 532 | 20230703 | 110000 | 2444293700 | 16320 | 16320 | 16320 | 16310 | 522 |
| 533 | 20230703 | 105900 | 2435779140 | 16310 | 16320 | 16320 | 16310 | 158 |
| 534 | 20230703 | 105800 | 2433201450 | 16320 | 16320 | 16320 | 16310 | 785 |
| 535 | 20230703 | 105700 | 2420392820 | 16310 | 16340 | 16340 | 16300 | 1864 |
| 536 | 20230703 | 105600 | 2389978450 | 16340 | 16360 | 16360 | 16340 | 1540 |
| 537 | 20230703 | 105500 | 2364800840 | 16370 | 16340 | 16370 | 16340 | 439 |
| 538 | 20230703 | 105400 | 2357620750 | 16360 | 16370 | 16370 | 16340 | 521 |
| 539 | 20230703 | 105300 | 2349102470 | 16370 | 16380 | 16380 | 16350 | 3278 |
| 540 | 20230703 | 105200 | 2295418820 | 16390 | 16390 | 16390 | 16380 | 735 |
| 541 | 20230703 | 105100 | 2283377800 | 16380 | 16360 | 16390 | 16360 | 1900 |
| 542 | 20230703 | 105000 | 2252275390 | 16370 | 16400 | 16410 | 16370 | 1889 |
| 543 | 20230703 | 104900 | 2221314890 | 16400 | 16400 | 16410 | 16390 | 1957 |
| 544 | 20230703 | 104800 | 2189221140 | 16400 | 16430 | 16440 | 16400 | 533 |
| 545 | 20230703 | 104700 | 2180470060 | 16430 | 16470 | 16470 | 16430 | 3124 |
| 546 | 20230703 | 104600 | 2129072130 | 16460 | 16450 | 16470 | 16430 | 3643 |
| 547 | 20230703 | 104500 | 2069127700 | 16450 | 16370 | 16450 | 16360 | 4606 |
| 548 | 20230703 | 104400 | 1993546320 | 16370 | 16350 | 16370 | 16350 | 709 |
| 549 | 20230703 | 104300 | 1981950520 | 16350 | 16330 | 16350 | 16330 | 992 |
| 550 | 20230703 | 104200 | 1965748280 | 16330 | 16290 | 16330 | 16280 | 2332 |
| 551 | 20230703 | 104100 | 1927732040 | 16290 | 16270 | 16290 | 16260 | 1094 |
| 552 | 20230703 | 104000 | 1909926370 | 16270 | 16260 | 16270 | 16260 | 203 |
| 553 | 20230703 | 103900 | 1906624190 | 16260 | 16260 | 16270 | 16260 | 920 |
| 554 | 20230703 | 103800 | 1891661590 | 16260 | 16230 | 16260 | 16230 | 2457 |
| 555 | 20230703 | 103700 | 1851738660 | 16220 | 16200 | 16220 | 16190 | 1101 |
| 556 | 20230703 | 103600 | 1833896130 | 16210 | 16190 | 16220 | 16190 | 1103 |
| 557 | 20230703 | 103500 | 1816023950 | 16200 | 16200 | 16230 | 16180 | 2168 |
| 558 | 20230703 | 103400 | 1780881960 | 16210 | 16260 | 16260 | 16210 | 755 |
| 559 | 20230703 | 103300 | 1768633670 | 16250 | 16210 | 16270 | 16210 | 3600 |
| 560 | 20230703 | 103200 | 1710158320 | 16220 | 16200 | 16220 | 16190 | 1554 |
| 561 | 20230703 | 103100 | 1684986740 | 16190 | 16190 | 16210 | 16190 | 1293 |
| 562 | 20230703 | 103000 | 1664047040 | 16180 | 16210 | 16210 | 16180 | 718 |
| 563 | 20230703 | 102900 | 1652422720 | 16220 | 16180 | 16220 | 16160 | 1500 |
| 564 | 20230703 | 102800 | 1628155610 | 16190 | 16180 | 16240 | 16180 | 3173 |
| 565 | 20230703 | 102700 | 1576694520 | 16170 | 16120 | 16190 | 16120 | 4483 |
| 566 | 20230703 | 102600 | 1504291670 | 16120 | 16090 | 16120 | 16090 | 3237 |
| 567 | 20230703 | 102500 | 1452188860 | 16090 | 16080 | 16090 | 16070 | 2381 |
| 568 | 20230703 | 102400 | 1413896390 | 16080 | 16080 | 16090 | 16070 | 751 |
| 569 | 20230703 | 102300 | 1401820840 | 16070 | 16070 | 16070 | 16060 | 380 |
| 570 | 20230703 | 102200 | 1395715560 | 16070 | 16080 | 16080 | 16060 | 1765 |
| 571 | 20230703 | 102100 | 1367356870 | 16080 | 16060 | 16080 | 16060 | 352 |
| 572 | 20230703 | 102000 | 1361700400 | 16070 | 16070 | 16070 | 16060 | 1492 |
| 573 | 20230703 | 101900 | 1337725050 | 16070 | 16080 | 16090 | 16060 | 3992 |
| 574 | 20230703 | 101800 | 1273562470 | 16090 | 16090 | 16090 | 16080 | 368 |
| 575 | 20230703 | 101700 | 1267644610 | 16090 | 16080 | 16090 | 16080 | 141 |
| 576 | 20230703 | 101600 | 1265377190 | 16080 | 16090 | 16090 | 16080 | 356 |
| 577 | 20230703 | 101500 | 1259651720 | 16080 | 16090 | 16090 | 16070 | 2363 |
| 578 | 20230703 | 101400 | 1221655110 | 16080 | 16110 | 16120 | 16080 | 4716 |
| 579 | 20230703 | 101300 | 1145749850 | 16110 | 16110 | 16120 | 16100 | 571 |
| 580 | 20230703 | 101200 | 1136553000 | 16110 | 16120 | 16120 | 16100 | 610 |
| 581 | 20230703 | 101100 | 1126728930 | 16120 | 16120 | 16120 | 16110 | 1058 |
| 582 | 20230703 | 101000 | 1109683770 | 16120 | 16110 | 16120 | 16100 | 1071 |
| 583 | 20230703 | 100900 | 1092429950 | 16110 | 16120 | 16120 | 16100 | 5429 |
| 584 | 20230703 | 100800 | 1004949260 | 16130 | 16130 | 16130 | 16120 | 1264 |
| 585 | 20230703 | 100700 | 984573500 | 16130 | 16120 | 16130 | 16120 | 372 |
| 586 | 20230703 | 100600 | 978576040 | 16130 | 16130 | 16130 | 16120 | 90 |
| 587 | 20230703 | 100500 | 977124900 | 16130 | 16120 | 16130 | 16120 | 1621 |
| 588 | 20230703 | 100400 | 950989060 | 16130 | 16140 | 16140 | 16120 | 1789 |
| 589 | 20230703 | 100300 | 922129880 | 16130 | 16120 | 16130 | 16120 | 283 |
| 590 | 20230703 | 100200 | 917565660 | 16140 | 16140 | 16140 | 16120 | 734 |
| 591 | 20230703 | 100100 | 905725730 | 16140 | 16140 | 16150 | 16140 | 356 |
| 592 | 20230703 | 100000 | 899979670 | 16150 | 16150 | 16160 | 16140 | 171 |
| 593 | 20230703 | 095900 | 897218750 | 16150 | 16140 | 16150 | 16140 | 347 |
| 594 | 20230703 | 095800 | 891616410 | 16140 | 16110 | 16140 | 16110 | 1099 |
| 595 | 20230703 | 095700 | 873900110 | 16110 | 16150 | 16150 | 16110 | 4504 |
| 596 | 20230703 | 095600 | 801234940 | 16150 | 16160 | 16160 | 16140 | 1453 |
| 597 | 20230703 | 095500 | 777768660 | 16150 | 16160 | 16160 | 16150 | 286 |
| 598 | 20230703 | 095400 | 773148380 | 16150 | 16170 | 16170 | 16150 | 359 |
| 599 | 20230703 | 095300 | 767346570 | 16160 | 16140 | 16170 | 16140 | 427 |
| 600 | 20230703 | 095200 | 760449470 | 16140 | 16150 | 16150 | 16140 | 367 |
| 601 | 20230703 | 095100 | 754524980 | 16150 | 16150 | 16160 | 16150 | 1196 |
| 602 | 20230703 | 095000 | 735199580 | 16150 | 16160 | 16160 | 16150 | 284 |
| 603 | 20230703 | 094900 | 730612700 | 16150 | 16150 | 16150 | 16130 | 564 |
| 604 | 20230703 | 094800 | 721507830 | 16150 | 16160 | 16160 | 16150 | 522 |
| 605 | 20230703 | 094700 | 713074450 | 16160 | 16160 | 16170 | 16160 | 220 |
| 606 | 20230703 | 094600 | 709518720 | 16160 | 16190 | 16190 | 16160 | 370 |
| 607 | 20230703 | 094500 | 703533560 | 16200 | 16200 | 16210 | 16190 | 397 |
| 608 | 20230703 | 094400 | 697102710 | 16200 | 16220 | 16220 | 16200 | 155 |
| 609 | 20230703 | 094300 | 694591330 | 16200 | 16230 | 16230 | 16200 | 1423 |
| 610 | 20230703 | 094200 | 671513400 | 16220 | 16230 | 16230 | 16220 | 81 |
| 611 | 20230703 | 094100 | 670199330 | 16230 | 16230 | 16230 | 16220 | 401 |
| 612 | 20230703 | 094000 | 663691660 | 16230 | 16230 | 16230 | 16220 | 316 |
| 613 | 20230703 | 093900 | 658563550 | 16230 | 16230 | 16240 | 16220 | 554 |
| 614 | 20230703 | 093800 | 649574680 | 16230 | 16220 | 16240 | 16220 | 577 |
| 615 | 20230703 | 093700 | 640210640 | 16220 | 16230 | 16230 | 16220 | 466 |
| 616 | 20230703 | 093600 | 632648530 | 16230 | 16230 | 16230 | 16230 | 730 |
| 617 | 20230703 | 093500 | 620800630 | 16230 | 16230 | 16240 | 16230 | 421 |
| 618 | 20230703 | 093400 | 613967780 | 16230 | 16220 | 16230 | 16220 | 241 |
| 619 | 20230703 | 093300 | 610058750 | 16230 | 16210 | 16240 | 16210 | 1024 |
| 620 | 20230703 | 093200 | 593452610 | 16210 | 16210 | 16210 | 16210 | 73 |
| 621 | 20230703 | 093100 | 592269280 | 16210 | 16170 | 16220 | 16170 | 953 |
| 622 | 20230703 | 093000 | 576840530 | 16160 | 16130 | 16160 | 16130 | 1337 |
| 623 | 20230703 | 092900 | 555252040 | 16130 | 16110 | 16160 | 16110 | 1749 |
| 624 | 20230703 | 092800 | 527042370 | 16110 | 16120 | 16120 | 16100 | 3012 |
| 625 | 20230703 | 092700 | 478521730 | 16120 | 16150 | 16160 | 16120 | 3386 |
| 626 | 20230703 | 092600 | 423852460 | 16150 | 16160 | 16170 | 16150 | 1489 |
| 627 | 20230703 | 092500 | 399789100 | 16160 | 16170 | 16170 | 16150 | 2022 |
| 628 | 20230703 | 092400 | 367123510 | 16170 | 16180 | 16190 | 16170 | 1621 |
| 629 | 20230703 | 092300 | 340900510 | 16180 | 16180 | 16190 | 16180 | 948 |
| 630 | 20230703 | 092200 | 325560700 | 16180 | 16190 | 16190 | 16180 | 1091 |
| 631 | 20230703 | 092100 | 307905250 | 16190 | 16210 | 16210 | 16190 | 1078 |
| 632 | 20230703 | 092000 | 290444120 | 16210 | 16220 | 16220 | 16200 | 1322 |
| 633 | 20230703 | 091900 | 269007270 | 16220 | 16220 | 16230 | 16210 | 1301 |
| 634 | 20230703 | 091800 | 247904990 | 16220 | 16250 | 16250 | 16210 | 1336 |
| 635 | 20230703 | 091700 | 226224770 | 16250 | 16260 | 16260 | 16250 | 956 |
| 636 | 20230703 | 091600 | 210683210 | 16270 | 16300 | 16300 | 16270 | 872 |
| 637 | 20230703 | 091500 | 196482790 | 16290 | 16300 | 16300 | 16290 | 817 |
| 638 | 20230703 | 091400 | 183171130 | 16300 | 16300 | 16320 | 16300 | 514 |
| 639 | 20230703 | 091300 | 174790580 | 16290 | 16290 | 16290 | 16290 | 200 |
| 640 | 20230703 | 091200 | 171532580 | 16300 | 16270 | 16300 | 16260 | 500 |
| 641 | 20230703 | 091100 | 163397120 | 16270 | 16280 | 16280 | 16270 | 143 |
| 642 | 20230703 | 091000 | 161069210 | 16280 | 16260 | 16280 | 16240 | 2009 |
| 643 | 20230703 | 090900 | 128413770 | 16260 | 16350 | 16350 | 16260 | 2431 |
| 644 | 20230703 | 090800 | 88755860 | 16350 | 16360 | 16360 | 16350 | 434 |
| 645 | 20230703 | 090700 | 81657510 | 16360 | 16380 | 16380 | 16360 | 300 |
| 646 | 20230703 | 090600 | 76749280 | 16380 | 16390 | 16390 | 16380 | 405 |
| 647 | 20230703 | 090500 | 70114590 | 16400 | 16450 | 16450 | 16400 | 225 |
| 648 | 20230703 | 090400 | 66417770 | 16450 | 16380 | 16450 | 16360 | 1795 |
| 649 | 20230703 | 090300 | 36940640 | 16350 | 16380 | 16410 | 16350 | 286 |
| 650 | 20230703 | 090200 | 32254090 | 16380 | 16360 | 16410 | 16360 | 181 |
| 651 | 20230703 | 090100 | 29287500 | 16330 | 16340 | 16360 | 16310 | 498 |
| 652 | 20230703 | 090000 | 21149540 | 16300 | 16340 | 16340 | 16260 | 1295 |