35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 15095 |
| 3 | 20230821 | 194900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20230821 | 194800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20230821 | 194700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20230821 | 194600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20230821 | 194500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20230821 | 194400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20230821 | 194300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20230821 | 194200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20230821 | 194100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20230821 | 194000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20230821 | 193900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20230821 | 193800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20230821 | 193700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20230821 | 193600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20230821 | 193500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20230821 | 193400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20230821 | 193300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20230821 | 193200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20230821 | 193100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20230821 | 193000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20230821 | 192900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20230821 | 192800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20230821 | 192700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20230821 | 192600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20230821 | 192500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20230821 | 192400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20230821 | 192300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20230821 | 192200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20230821 | 192100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20230821 | 192000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 15095 |
| 33 | 20230821 | 191900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20230821 | 191800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20230821 | 191700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20230821 | 191600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20230821 | 191500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20230821 | 191400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20230821 | 191300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20230821 | 191200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20230821 | 191100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20230821 | 191000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20230821 | 190900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20230821 | 190800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20230821 | 190700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20230821 | 190600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20230821 | 190500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20230821 | 190400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20230821 | 190300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20230821 | 190200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20230821 | 190100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20230821 | 190000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20230821 | 185900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20230821 | 185800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20230821 | 185700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20230821 | 185600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20230821 | 185500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20230821 | 185400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20230821 | 185300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20230821 | 185200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20230821 | 185100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20230821 | 185000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 15095 |
| 63 | 20230821 | 184900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20230821 | 184800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20230821 | 184700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20230821 | 184600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20230821 | 184500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20230821 | 184400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20230821 | 184300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20230821 | 184200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20230821 | 184100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20230821 | 184000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20230821 | 183900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20230821 | 183800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20230821 | 183700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20230821 | 183600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20230821 | 183500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20230821 | 183400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20230821 | 183300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20230821 | 183200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20230821 | 183100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20230821 | 183000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20230821 | 182900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20230821 | 182800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20230821 | 182700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20230821 | 182600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20230821 | 182500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20230821 | 182400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20230821 | 182300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20230821 | 182200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20230821 | 182100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20230821 | 182000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 15095 |
| 93 | 20230821 | 181900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20230821 | 181800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20230821 | 181700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20230821 | 181600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20230821 | 181500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20230821 | 181400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20230821 | 181300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20230821 | 181200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20230821 | 181100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20230821 | 181000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20230821 | 180900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20230821 | 180800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20230821 | 180700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20230821 | 180600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20230821 | 180500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20230821 | 180400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20230821 | 180300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20230821 | 180200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20230821 | 180100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20230821 | 180000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20230821 | 175900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20230821 | 175800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20230821 | 175700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20230821 | 175600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20230821 | 175500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20230821 | 175400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20230821 | 175300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20230821 | 175200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20230821 | 175100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20230821 | 175000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 15095 |
| 123 | 20230821 | 174900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20230821 | 174800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20230821 | 174700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20230821 | 174600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20230821 | 174500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20230821 | 174400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20230821 | 174300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20230821 | 174200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20230821 | 174100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20230821 | 174000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20230821 | 173900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20230821 | 173800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20230821 | 173700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20230821 | 173600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20230821 | 173500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20230821 | 173400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20230821 | 173300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20230821 | 173200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20230821 | 173100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20230821 | 173000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20230821 | 172900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20230821 | 172800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20230821 | 172700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20230821 | 172600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20230821 | 172500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20230821 | 172400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20230821 | 172300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20230821 | 172200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20230821 | 172100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20230821 | 172000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 15095 |
| 153 | 20230821 | 171900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20230821 | 171800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20230821 | 171700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20230821 | 171600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20230821 | 171500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20230821 | 171400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20230821 | 171300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20230821 | 171200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20230821 | 171100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20230821 | 171000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20230821 | 170900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20230821 | 170800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20230821 | 170700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20230821 | 170600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20230821 | 170500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20230821 | 170400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20230821 | 170300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20230821 | 170200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20230821 | 170100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20230821 | 170000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20230821 | 165900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20230821 | 165800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20230821 | 165700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20230821 | 165600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20230821 | 165500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20230821 | 165400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20230821 | 165300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20230821 | 165200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20230821 | 165100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20230821 | 165000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 15095 |
| 183 | 20230821 | 164900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20230821 | 164800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20230821 | 164700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20230821 | 164600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20230821 | 164500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20230821 | 164400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20230821 | 164300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20230821 | 164200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20230821 | 164100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20230821 | 164000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20230821 | 163900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20230821 | 163800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20230821 | 163700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20230821 | 163600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20230821 | 163500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20230821 | 163400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20230821 | 163300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20230821 | 163200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20230821 | 163100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20230821 | 163000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20230821 | 162900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20230821 | 162800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20230821 | 162700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20230821 | 162600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20230821 | 162500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20230821 | 162400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20230821 | 162300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20230821 | 162200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20230821 | 162100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20230821 | 162000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 15095 |
| 213 | 20230821 | 161900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20230821 | 161800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20230821 | 161700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20230821 | 161600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20230821 | 161500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20230821 | 161400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20230821 | 161300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20230821 | 161200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20230821 | 161100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20230821 | 161000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20230821 | 160900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20230821 | 160800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20230821 | 160700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20230821 | 160600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20230821 | 160500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20230821 | 160400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20230821 | 160300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20230821 | 160200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20230821 | 160100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20230821 | 160000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20230821 | 155900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20230821 | 155800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20230821 | 155700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20230821 | 155600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20230821 | 155500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20230821 | 155400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20230821 | 155300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20230821 | 155200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20230821 | 155100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20230821 | 155000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 15095 |
| 243 | 20230821 | 154900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20230821 | 154800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20230821 | 154700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20230821 | 154600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20230821 | 154500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20230821 | 154400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20230821 | 154300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20230821 | 154200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20230821 | 154100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20230821 | 154000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20230821 | 153900 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20230821 | 153800 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20230821 | 153700 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20230821 | 153600 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20230821 | 153500 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20230821 | 153400 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20230821 | 153300 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20230821 | 153200 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20230821 | 153100 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20230821 | 153000 | 8478209970 | 15710 | 15710 | 15710 | 15710 | 15095 |
| 263 | 20230821 | 152900 | 8241067520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20230821 | 152800 | 8241067520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20230821 | 152700 | 8241067520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20230821 | 152600 | 8241067520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20230821 | 152500 | 8241067520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20230821 | 152400 | 8241067520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20230821 | 152300 | 8241067520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20230821 | 152200 | 8241067520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20230821 | 152100 | 8241067520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20230821 | 152000 | 8241067520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 273 | 20230821 | 151900 | 8241067520 | 15720 | 15720 | 15720 | 15710 | 229 |
| 274 | 20230821 | 151800 | 8237469030 | 15720 | 15710 | 15720 | 15710 | 278 |
| 275 | 20230821 | 151700 | 8233100930 | 15720 | 15710 | 15720 | 15690 | 1450 |
| 276 | 20230821 | 151600 | 8210331810 | 15710 | 15710 | 15710 | 15700 | 347 |
| 277 | 20230821 | 151500 | 8204882860 | 15710 | 15720 | 15720 | 15700 | 3983 |
| 278 | 20230821 | 151400 | 8142332140 | 15720 | 15720 | 15730 | 15710 | 752 |
| 279 | 20230821 | 151300 | 8130508980 | 15730 | 15720 | 15730 | 15710 | 223 |
| 280 | 20230821 | 151200 | 8127004450 | 15720 | 15720 | 15720 | 15710 | 595 |
| 281 | 20230821 | 151100 | 8117652470 | 15720 | 15720 | 15730 | 15720 | 324 |
| 282 | 20230821 | 151000 | 8112558570 | 15720 | 15720 | 15730 | 15720 | 523 |
| 283 | 20230821 | 150900 | 8104336450 | 15720 | 15720 | 15730 | 15720 | 305 |
| 284 | 20230821 | 150800 | 8099540920 | 15720 | 15710 | 15720 | 15710 | 3820 |
| 285 | 20230821 | 150700 | 8039498220 | 15710 | 15730 | 15730 | 15710 | 2478 |
| 286 | 20230821 | 150600 | 8000543070 | 15730 | 15740 | 15740 | 15730 | 350 |
| 287 | 20230821 | 150500 | 7995036710 | 15740 | 15740 | 15750 | 15740 | 416 |
| 288 | 20230821 | 150400 | 7988486820 | 15740 | 15750 | 15750 | 15740 | 427 |
| 289 | 20230821 | 150300 | 7981765560 | 15750 | 15740 | 15750 | 15740 | 829 |
| 290 | 20230821 | 150200 | 7968716080 | 15750 | 15750 | 15750 | 15740 | 2155 |
| 291 | 20230821 | 150100 | 7934781970 | 15740 | 15760 | 15760 | 15740 | 439 |
| 292 | 20230821 | 150000 | 7927868890 | 15750 | 15750 | 15760 | 15750 | 325 |
| 293 | 20230821 | 145900 | 7922748880 | 15750 | 15750 | 15760 | 15750 | 1031 |
| 294 | 20230821 | 145800 | 7906508160 | 15760 | 15770 | 15770 | 15750 | 1878 |
| 295 | 20230821 | 145700 | 7876913620 | 15760 | 15760 | 15770 | 15760 | 373 |
| 296 | 20230821 | 145600 | 7871033830 | 15760 | 15770 | 15770 | 15760 | 237 |
| 297 | 20230821 | 145500 | 7867297500 | 15760 | 15760 | 15770 | 15760 | 491 |
| 298 | 20230821 | 145400 | 7859555860 | 15760 | 15770 | 15770 | 15760 | 518 |
| 299 | 20230821 | 145300 | 7851391620 | 15770 | 15770 | 15780 | 15770 | 4069 |
| 300 | 20230821 | 145200 | 7787220580 | 15770 | 15780 | 15780 | 15770 | 366 |
| 301 | 20230821 | 145100 | 7781446690 | 15770 | 15780 | 15790 | 15770 | 549 |
| 302 | 20230821 | 145000 | 7772782360 | 15780 | 15780 | 15790 | 15780 | 904 |
| 303 | 20230821 | 144900 | 7758517200 | 15780 | 15790 | 15790 | 15780 | 648 |
| 304 | 20230821 | 144800 | 7748287510 | 15780 | 15780 | 15790 | 15780 | 540 |
| 305 | 20230821 | 144700 | 7739763930 | 15780 | 15800 | 15800 | 15780 | 1119 |
| 306 | 20230821 | 144600 | 7722094070 | 15800 | 15790 | 15800 | 15790 | 572 |
| 307 | 20230821 | 144500 | 7713062150 | 15800 | 15800 | 15800 | 15790 | 279 |
| 308 | 20230821 | 144400 | 7708654590 | 15800 | 15790 | 15800 | 15790 | 205 |
| 309 | 20230821 | 144300 | 7705416300 | 15800 | 15790 | 15800 | 15790 | 576 |
| 310 | 20230821 | 144200 | 7696319580 | 15800 | 15790 | 15800 | 15780 | 1323 |
| 311 | 20230821 | 144100 | 7675434350 | 15790 | 15790 | 15800 | 15790 | 1012 |
| 312 | 20230821 | 144000 | 7659454770 | 15790 | 15800 | 15800 | 15790 | 624 |
| 313 | 20230821 | 143900 | 7649600480 | 15790 | 15790 | 15800 | 15790 | 208 |
| 314 | 20230821 | 143800 | 7646315470 | 15800 | 15790 | 15800 | 15790 | 398 |
| 315 | 20230821 | 143700 | 7640027720 | 15800 | 15790 | 15800 | 15790 | 114 |
| 316 | 20230821 | 143600 | 7638227540 | 15790 | 15790 | 15800 | 15790 | 227 |
| 317 | 20230821 | 143500 | 7634641970 | 15790 | 15810 | 15820 | 15790 | 501 |
| 318 | 20230821 | 143400 | 7626723440 | 15810 | 15820 | 15820 | 15810 | 567 |
| 319 | 20230821 | 143300 | 7617757440 | 15810 | 15810 | 15820 | 15810 | 51 |
| 320 | 20230821 | 143200 | 7616951100 | 15810 | 15810 | 15860 | 15800 | 2861 |
| 321 | 20230821 | 143100 | 7571681810 | 15800 | 15800 | 15810 | 15790 | 524 |
| 322 | 20230821 | 143000 | 7563402800 | 15790 | 15780 | 15800 | 15780 | 225 |
| 323 | 20230821 | 142900 | 7559850310 | 15780 | 15790 | 15800 | 15780 | 1748 |
| 324 | 20230821 | 142800 | 7532248090 | 15790 | 15790 | 15800 | 15790 | 375 |
| 325 | 20230821 | 142700 | 7526324810 | 15790 | 15800 | 15800 | 15790 | 737 |
| 326 | 20230821 | 142600 | 7514684530 | 15800 | 15810 | 15810 | 15800 | 605 |
| 327 | 20230821 | 142500 | 7505120850 | 15810 | 15810 | 15820 | 15810 | 474 |
| 328 | 20230821 | 142400 | 7497622670 | 15810 | 15790 | 15820 | 15790 | 921 |
| 329 | 20230821 | 142300 | 7483061820 | 15790 | 15820 | 15830 | 15790 | 1435 |
| 330 | 20230821 | 142200 | 7460380570 | 15820 | 15800 | 15820 | 15800 | 1183 |
| 331 | 20230821 | 142100 | 7441678880 | 15800 | 15830 | 15830 | 15800 | 1092 |
| 332 | 20230821 | 142000 | 7424409090 | 15820 | 15830 | 15830 | 15820 | 410 |
| 333 | 20230821 | 141900 | 7417919640 | 15820 | 15810 | 15830 | 15810 | 538 |
| 334 | 20230821 | 141800 | 7409408780 | 15810 | 15810 | 15820 | 15800 | 1866 |
| 335 | 20230821 | 141700 | 7379912320 | 15810 | 15810 | 15820 | 15810 | 150 |
| 336 | 20230821 | 141600 | 7377540780 | 15810 | 15790 | 15810 | 15790 | 2154 |
| 337 | 20230821 | 141500 | 7343507740 | 15790 | 15790 | 15800 | 15790 | 518 |
| 338 | 20230821 | 141400 | 7335325490 | 15790 | 15790 | 15800 | 15780 | 727 |
| 339 | 20230821 | 141300 | 7323843870 | 15790 | 15800 | 15800 | 15780 | 1162 |
| 340 | 20230821 | 141200 | 7305494860 | 15790 | 15820 | 15820 | 15790 | 4921 |
| 341 | 20230821 | 141100 | 7227732790 | 15820 | 15830 | 15830 | 15820 | 721 |
| 342 | 20230821 | 141000 | 7216323850 | 15820 | 15830 | 15840 | 15820 | 1786 |
| 343 | 20230821 | 140900 | 7188050300 | 15830 | 15840 | 15840 | 15830 | 121 |
| 344 | 20230821 | 140800 | 7186134760 | 15830 | 15860 | 15860 | 15830 | 5367 |
| 345 | 20230821 | 140700 | 7101107610 | 15850 | 15850 | 15850 | 15850 | 50 |
| 346 | 20230821 | 140600 | 7100315110 | 15850 | 15850 | 15860 | 15850 | 202 |
| 347 | 20230821 | 140500 | 7097113360 | 15850 | 15850 | 15860 | 15850 | 390 |
| 348 | 20230821 | 140400 | 7090928470 | 15850 | 15850 | 15860 | 15850 | 144 |
| 349 | 20230821 | 140300 | 7088645530 | 15850 | 15850 | 15860 | 15850 | 177 |
| 350 | 20230821 | 140200 | 7085838770 | 15850 | 15860 | 15860 | 15850 | 590 |
| 351 | 20230821 | 140100 | 7076481950 | 15860 | 15850 | 15860 | 15850 | 1197 |
| 352 | 20230821 | 140000 | 7057498830 | 15860 | 15850 | 15860 | 15850 | 203 |
| 353 | 20230821 | 135900 | 7054280640 | 15860 | 15850 | 15860 | 15850 | 228 |
| 354 | 20230821 | 135800 | 7050665250 | 15850 | 15850 | 15860 | 15850 | 1890 |
| 355 | 20230821 | 135700 | 7020706160 | 15850 | 15860 | 15870 | 15850 | 1487 |
| 356 | 20230821 | 135600 | 6997121530 | 15860 | 15860 | 15870 | 15860 | 78 |
| 357 | 20230821 | 135500 | 6995884440 | 15860 | 15870 | 15870 | 15860 | 420 |
| 358 | 20230821 | 135400 | 6989219860 | 15860 | 15860 | 15870 | 15860 | 90 |
| 359 | 20230821 | 135300 | 6987792150 | 15860 | 15870 | 15870 | 15860 | 290 |
| 360 | 20230821 | 135200 | 6983192170 | 15870 | 15860 | 15870 | 15860 | 308 |
| 361 | 20230821 | 135100 | 6978305990 | 15860 | 15860 | 15870 | 15860 | 311 |
| 362 | 20230821 | 135000 | 6973371450 | 15870 | 15860 | 15870 | 15860 | 260 |
| 363 | 20230821 | 134900 | 6969246560 | 15870 | 15850 | 15870 | 15850 | 777 |
| 364 | 20230821 | 134800 | 6956923480 | 15850 | 15850 | 15860 | 15840 | 400 |
| 365 | 20230821 | 134700 | 6950582250 | 15850 | 15860 | 15860 | 15840 | 4647 |
| 366 | 20230821 | 134600 | 6876924620 | 15860 | 15860 | 15870 | 15860 | 310 |
| 367 | 20230821 | 134500 | 6872006720 | 15860 | 15860 | 15870 | 15860 | 285 |
| 368 | 20230821 | 134400 | 6867484500 | 15860 | 15860 | 15870 | 15850 | 533 |
| 369 | 20230821 | 134300 | 6859031890 | 15860 | 15860 | 15870 | 15860 | 2514 |
| 370 | 20230821 | 134200 | 6819159200 | 15870 | 15880 | 15880 | 15860 | 470 |
| 371 | 20230821 | 134100 | 6811700490 | 15880 | 15860 | 15880 | 15860 | 361 |
| 372 | 20230821 | 134000 | 6805969320 | 15860 | 15870 | 15880 | 15860 | 595 |
| 373 | 20230821 | 133900 | 6796526110 | 15870 | 15870 | 15870 | 15860 | 1289 |
| 374 | 20230821 | 133800 | 6776070310 | 15870 | 15880 | 15900 | 15860 | 3041 |
| 375 | 20230821 | 133700 | 6727798410 | 15880 | 15890 | 15900 | 15880 | 1056 |
| 376 | 20230821 | 133600 | 6711021890 | 15890 | 15890 | 15900 | 15890 | 61 |
| 377 | 20230821 | 133500 | 6710052560 | 15890 | 15890 | 15900 | 15890 | 247 |
| 378 | 20230821 | 133400 | 6706126410 | 15890 | 15890 | 15900 | 15890 | 283 |
| 379 | 20230821 | 133300 | 6701627470 | 15900 | 15880 | 15900 | 15880 | 1266 |
| 380 | 20230821 | 133200 | 6681511270 | 15880 | 15900 | 15910 | 15880 | 1712 |
| 381 | 20230821 | 133100 | 6654302150 | 15900 | 15900 | 15910 | 15900 | 860 |
| 382 | 20230821 | 133000 | 6640624780 | 15900 | 15900 | 15910 | 15900 | 112 |
| 383 | 20230821 | 132900 | 6638843380 | 15910 | 15940 | 15940 | 15910 | 514 |
| 384 | 20230821 | 132800 | 6630658700 | 15940 | 15940 | 15940 | 15930 | 1111 |
| 385 | 20230821 | 132700 | 6612949480 | 15930 | 15930 | 15940 | 15930 | 45 |
| 386 | 20230821 | 132600 | 6612232590 | 15940 | 15940 | 15940 | 15930 | 209 |
| 387 | 20230821 | 132500 | 6608901860 | 15940 | 15920 | 15940 | 15900 | 2067 |
| 388 | 20230821 | 132400 | 6576004110 | 15910 | 15920 | 15920 | 15910 | 525 |
| 389 | 20230821 | 132300 | 6567646550 | 15920 | 15920 | 15920 | 15910 | 374 |
| 390 | 20230821 | 132200 | 6561693000 | 15920 | 15920 | 15920 | 15910 | 192 |
| 391 | 20230821 | 132100 | 6558636970 | 15910 | 15930 | 15930 | 15890 | 2377 |
| 392 | 20230821 | 132000 | 6520827090 | 15930 | 15930 | 15940 | 15930 | 1044 |
| 393 | 20230821 | 131900 | 6504194340 | 15930 | 15930 | 15930 | 15920 | 214 |
| 394 | 20230821 | 131800 | 6500787360 | 15920 | 15930 | 15930 | 15920 | 244 |
| 395 | 20230821 | 131700 | 6496900810 | 15930 | 15940 | 15940 | 15930 | 134 |
| 396 | 20230821 | 131600 | 6494765090 | 15940 | 15950 | 15960 | 15940 | 334 |
| 397 | 20230821 | 131500 | 6489437720 | 15940 | 15900 | 15950 | 15890 | 2307 |
| 398 | 20230821 | 131400 | 6452704700 | 15900 | 15890 | 15900 | 15890 | 296 |
| 399 | 20230821 | 131300 | 6447998350 | 15890 | 15900 | 15910 | 15890 | 1037 |
| 400 | 20230821 | 131200 | 6431514540 | 15910 | 15920 | 15920 | 15910 | 1165 |
| 401 | 20230821 | 131100 | 6412979240 | 15920 | 15920 | 15930 | 15920 | 655 |
| 402 | 20230821 | 131000 | 6402547330 | 15920 | 15930 | 15930 | 15920 | 647 |
| 403 | 20230821 | 130900 | 6392245300 | 15930 | 15930 | 15930 | 15920 | 184 |
| 404 | 20230821 | 130800 | 6389314620 | 15920 | 15920 | 15920 | 15910 | 676 |
| 405 | 20230821 | 130700 | 6378552770 | 15920 | 15940 | 15940 | 15910 | 1269 |
| 406 | 20230821 | 130600 | 6358351820 | 15940 | 15940 | 15950 | 15940 | 694 |
| 407 | 20230821 | 130500 | 6347289240 | 15950 | 15940 | 15950 | 15940 | 160 |
| 408 | 20230821 | 130400 | 6344737530 | 15940 | 15990 | 15990 | 15930 | 10086 |
| 409 | 20230821 | 130300 | 6183633410 | 15990 | 16000 | 16000 | 15990 | 236 |
| 410 | 20230821 | 130200 | 6179858410 | 15990 | 15970 | 16000 | 15970 | 3555 |
| 411 | 20230821 | 130100 | 6123053970 | 15970 | 15960 | 15970 | 15960 | 237 |
| 412 | 20230821 | 130000 | 6119269320 | 15970 | 15960 | 15970 | 15960 | 256 |
| 413 | 20230821 | 125900 | 6115181230 | 15960 | 15960 | 15970 | 15960 | 132 |
| 414 | 20230821 | 125800 | 6113073810 | 15970 | 15960 | 15970 | 15960 | 140 |
| 415 | 20230821 | 125700 | 6110838140 | 15970 | 15960 | 15970 | 15960 | 226 |
| 416 | 20230821 | 125600 | 6107229160 | 15970 | 15970 | 15970 | 15960 | 173 |
| 417 | 20230821 | 125500 | 6104466590 | 15960 | 15970 | 15980 | 15960 | 376 |
| 418 | 20230821 | 125400 | 6098461860 | 15970 | 15970 | 15970 | 15970 | 850 |
| 419 | 20230821 | 125300 | 6084887360 | 15970 | 15960 | 15970 | 15960 | 75 |
| 420 | 20230821 | 125200 | 6083690270 | 15960 | 15960 | 15980 | 15960 | 594 |
| 421 | 20230821 | 125100 | 6074205380 | 15950 | 15960 | 15960 | 15950 | 304 |
| 422 | 20230821 | 125000 | 6069353690 | 15950 | 15980 | 15980 | 15950 | 335 |
| 423 | 20230821 | 124900 | 6064002630 | 15980 | 15960 | 15990 | 15960 | 1155 |
| 424 | 20230821 | 124800 | 6045553700 | 15960 | 15960 | 15970 | 15960 | 152 |
| 425 | 20230821 | 124700 | 6043127720 | 15970 | 15960 | 15970 | 15960 | 898 |
| 426 | 20230821 | 124600 | 6028792360 | 15960 | 15970 | 15970 | 15960 | 40 |
| 427 | 20230821 | 124500 | 6028153820 | 15970 | 15960 | 15970 | 15950 | 232 |
| 428 | 20230821 | 124400 | 6024451100 | 15960 | 15960 | 15960 | 15950 | 258 |
| 429 | 20230821 | 124300 | 6020333850 | 15950 | 15960 | 15960 | 15950 | 449 |
| 430 | 20230821 | 124200 | 6013170860 | 15950 | 15950 | 15950 | 15950 | 31 |
| 431 | 20230821 | 124100 | 6012676410 | 15970 | 15940 | 15990 | 15940 | 762 |
| 432 | 20230821 | 124000 | 6000509700 | 15950 | 15920 | 15950 | 15920 | 440 |
| 433 | 20230821 | 123900 | 5993501610 | 15920 | 15960 | 15960 | 15920 | 1261 |
| 434 | 20230821 | 123800 | 5973402780 | 15970 | 15990 | 15990 | 15970 | 107 |
| 435 | 20230821 | 123700 | 5971693630 | 15960 | 15970 | 15980 | 15960 | 739 |
| 436 | 20230821 | 123600 | 5959891430 | 15970 | 15940 | 15980 | 15940 | 874 |
| 437 | 20230821 | 123500 | 5945935990 | 15940 | 15950 | 15950 | 15940 | 25 |
| 438 | 20230821 | 123400 | 5945537370 | 15950 | 15950 | 15950 | 15940 | 766 |
| 439 | 20230821 | 123300 | 5933320740 | 15950 | 15950 | 15950 | 15950 | 16 |
| 440 | 20230821 | 123200 | 5933065540 | 15950 | 15940 | 15950 | 15940 | 185 |
| 441 | 20230821 | 123100 | 5930115360 | 15940 | 15920 | 15940 | 15890 | 2122 |
| 442 | 20230821 | 123000 | 5896345070 | 15920 | 15930 | 15930 | 15920 | 911 |
| 443 | 20230821 | 122900 | 5881833240 | 15930 | 15920 | 15930 | 15920 | 37 |
| 444 | 20230821 | 122800 | 5881243840 | 15920 | 15920 | 15930 | 15920 | 169 |
| 445 | 20230821 | 122700 | 5878552100 | 15920 | 15920 | 15930 | 15880 | 6839 |
| 446 | 20230821 | 122600 | 5769817650 | 15920 | 15930 | 15930 | 15920 | 173 |
| 447 | 20230821 | 122500 | 5767062060 | 15930 | 15920 | 15930 | 15920 | 76 |
| 448 | 20230821 | 122400 | 5765851630 | 15920 | 15930 | 15970 | 15920 | 1176 |
| 449 | 20230821 | 122300 | 5747097360 | 15930 | 15930 | 15930 | 15930 | 2 |
| 450 | 20230821 | 122200 | 5747065500 | 15920 | 15950 | 15950 | 15920 | 52 |
| 451 | 20230821 | 122100 | 5746237160 | 15960 | 15920 | 15960 | 15910 | 678 |
| 452 | 20230821 | 122000 | 5735437290 | 15920 | 15940 | 15940 | 15910 | 1303 |
| 453 | 20230821 | 121900 | 5714696100 | 15940 | 15950 | 15960 | 15940 | 243 |
| 454 | 20230821 | 121800 | 5710820220 | 15950 | 15960 | 15960 | 15950 | 663 |
| 455 | 20230821 | 121700 | 5700239840 | 15950 | 15920 | 15960 | 15920 | 3564 |
| 456 | 20230821 | 121600 | 5643425320 | 15920 | 15930 | 15930 | 15920 | 52 |
| 457 | 20230821 | 121500 | 5642597360 | 15930 | 15920 | 15930 | 15920 | 760 |
| 458 | 20230821 | 121400 | 5630495430 | 15930 | 15930 | 15930 | 15920 | 242 |
| 459 | 20230821 | 121300 | 5626640580 | 15920 | 15950 | 15950 | 15920 | 454 |
| 460 | 20230821 | 121200 | 5619404670 | 15950 | 15960 | 15960 | 15920 | 1389 |
| 461 | 20230821 | 121100 | 5597259830 | 15950 | 15960 | 15960 | 15950 | 161 |
| 462 | 20230821 | 121000 | 5594690500 | 15950 | 15960 | 15960 | 15940 | 901 |
| 463 | 20230821 | 120900 | 5580314950 | 15960 | 15960 | 15960 | 15960 | 21 |
| 464 | 20230821 | 120800 | 5579979790 | 15970 | 15960 | 15970 | 15960 | 251 |
| 465 | 20230821 | 120700 | 5575972380 | 15960 | 15950 | 15970 | 15940 | 1151 |
| 466 | 20230821 | 120600 | 5557612990 | 15940 | 15950 | 15950 | 15940 | 196 |
| 467 | 20230821 | 120500 | 5554487480 | 15950 | 15980 | 15980 | 15950 | 1773 |
| 468 | 20230821 | 120400 | 5526203280 | 15950 | 15970 | 15980 | 15950 | 1272 |
| 469 | 20230821 | 120300 | 5505893510 | 15970 | 15970 | 15980 | 15970 | 278 |
| 470 | 20230821 | 120200 | 5501453700 | 15970 | 15980 | 15980 | 15970 | 309 |
| 471 | 20230821 | 120100 | 5496517670 | 15980 | 15970 | 15980 | 15970 | 22 |
| 472 | 20230821 | 120000 | 5496166150 | 15980 | 15970 | 15980 | 15970 | 529 |
| 473 | 20230821 | 115900 | 5487713680 | 15970 | 15970 | 15970 | 15970 | 267 |
| 474 | 20230821 | 115800 | 5483449690 | 15980 | 15980 | 15980 | 15970 | 45 |
| 475 | 20230821 | 115700 | 5482730840 | 15970 | 16000 | 16000 | 15970 | 657 |
| 476 | 20230821 | 115600 | 5472224090 | 16000 | 16000 | 16010 | 15990 | 1294 |
| 477 | 20230821 | 115500 | 5451518490 | 16010 | 16010 | 16010 | 16000 | 151 |
| 478 | 20230821 | 115400 | 5449101010 | 16010 | 16000 | 16010 | 16000 | 348 |
| 479 | 20230821 | 115300 | 5443530050 | 16010 | 16000 | 16010 | 16000 | 158 |
| 480 | 20230821 | 115200 | 5441000810 | 16010 | 16010 | 16010 | 16010 | 22 |
| 481 | 20230821 | 115100 | 5440648590 | 16000 | 16000 | 16010 | 16000 | 379 |
| 482 | 20230821 | 115000 | 5434583350 | 16010 | 16010 | 16010 | 16000 | 241 |
| 483 | 20230821 | 114900 | 5430725260 | 16000 | 15990 | 16010 | 15990 | 113 |
| 484 | 20230821 | 114800 | 5428917270 | 15990 | 16000 | 16000 | 15990 | 234 |
| 485 | 20230821 | 114700 | 5425173340 | 16000 | 16010 | 16010 | 15990 | 381 |
| 486 | 20230821 | 114600 | 5419074190 | 16000 | 16000 | 16010 | 15970 | 1557 |
| 487 | 20230821 | 114500 | 5394179550 | 16010 | 16010 | 16010 | 16000 | 179 |
| 488 | 20230821 | 114400 | 5391314180 | 16010 | 16020 | 16020 | 16000 | 596 |
| 489 | 20230821 | 114300 | 5381771330 | 16020 | 16020 | 16030 | 16020 | 176 |
| 490 | 20230821 | 114200 | 5378951760 | 16020 | 15990 | 16020 | 15970 | 482 |
| 491 | 20230821 | 114100 | 5371239230 | 15980 | 16000 | 16000 | 15980 | 355 |
| 492 | 20230821 | 114000 | 5365561690 | 16000 | 16000 | 16010 | 15980 | 529 |
| 493 | 20230821 | 113900 | 5357094710 | 16010 | 15970 | 16030 | 15970 | 1708 |
| 494 | 20230821 | 113800 | 5329768420 | 15970 | 16000 | 16000 | 15950 | 1823 |
| 495 | 20230821 | 113700 | 5300671080 | 16000 | 16000 | 16010 | 16000 | 416 |
| 496 | 20230821 | 113600 | 5294013030 | 16010 | 15980 | 16010 | 15970 | 898 |
| 497 | 20230821 | 113500 | 5279660320 | 15960 | 15970 | 15970 | 15960 | 1084 |
| 498 | 20230821 | 113400 | 5262350460 | 15970 | 15970 | 15980 | 15970 | 528 |
| 499 | 20230821 | 113300 | 5253917010 | 15970 | 15970 | 15970 | 15960 | 49 |
| 500 | 20230821 | 113200 | 5253134770 | 15960 | 15970 | 15970 | 15960 | 358 |
| 501 | 20230821 | 113100 | 5247418570 | 15960 | 15960 | 15970 | 15950 | 836 |
| 502 | 20230821 | 113000 | 5234070940 | 15950 | 15970 | 15980 | 15940 | 2014 |
| 503 | 20230821 | 112900 | 5201926920 | 15980 | 15980 | 15990 | 15940 | 1778 |
| 504 | 20230821 | 112800 | 5173553120 | 15990 | 16010 | 16010 | 15990 | 329 |
| 505 | 20230821 | 112700 | 5168289730 | 16000 | 15990 | 16000 | 15990 | 686 |
| 506 | 20230821 | 112600 | 5157317160 | 15990 | 16000 | 16010 | 15990 | 192 |
| 507 | 20230821 | 112500 | 5154245930 | 16000 | 16010 | 16010 | 16000 | 425 |
| 508 | 20230821 | 112400 | 5147444330 | 16020 | 16000 | 16020 | 16000 | 259 |
| 509 | 20230821 | 112300 | 5143297750 | 16000 | 16000 | 16020 | 16000 | 1121 |
| 510 | 20230821 | 112200 | 5125356300 | 16000 | 16020 | 16020 | 16000 | 320 |
| 511 | 20230821 | 112100 | 5120230640 | 16020 | 15990 | 16030 | 15990 | 408 |
| 512 | 20230821 | 112000 | 5113700900 | 16000 | 16010 | 16010 | 15970 | 1923 |
| 513 | 20230821 | 111900 | 5082960120 | 16010 | 16020 | 16030 | 16010 | 1667 |
| 514 | 20230821 | 111800 | 5056259660 | 16030 | 16030 | 16030 | 16020 | 301 |
| 515 | 20230821 | 111700 | 5051437550 | 16030 | 15990 | 16030 | 15990 | 1691 |
| 516 | 20230821 | 111600 | 5024361090 | 15990 | 15990 | 15990 | 15970 | 1258 |
| 517 | 20230821 | 111500 | 5004262860 | 15990 | 15990 | 16000 | 15990 | 74 |
| 518 | 20230821 | 111400 | 5003079480 | 16000 | 16000 | 16000 | 15990 | 370 |
| 519 | 20230821 | 111300 | 4997159620 | 16000 | 15960 | 16000 | 15960 | 846 |
| 520 | 20230821 | 111200 | 4983638820 | 15970 | 15970 | 15970 | 15950 | 460 |
| 521 | 20230821 | 111100 | 4976293850 | 15960 | 15980 | 15980 | 15940 | 1907 |
| 522 | 20230821 | 111000 | 4945867430 | 15980 | 15980 | 15990 | 15970 | 588 |
| 523 | 20230821 | 110900 | 4936471010 | 15980 | 15980 | 15980 | 15970 | 567 |
| 524 | 20230821 | 110800 | 4927410810 | 15980 | 15990 | 15990 | 15980 | 309 |
| 525 | 20230821 | 110700 | 4922470180 | 15990 | 15990 | 16000 | 15990 | 383 |
| 526 | 20230821 | 110600 | 4916345660 | 15990 | 15960 | 15990 | 15960 | 644 |
| 527 | 20230821 | 110500 | 4906057990 | 15960 | 15960 | 15960 | 15960 | 133 |
| 528 | 20230821 | 110400 | 4903935310 | 15960 | 15960 | 15970 | 15960 | 500 |
| 529 | 20230821 | 110300 | 4895955010 | 15950 | 15940 | 15960 | 15920 | 2689 |
| 530 | 20230821 | 110200 | 4853082730 | 15940 | 15960 | 15970 | 15910 | 1809 |
| 531 | 20230821 | 110100 | 4824264110 | 15960 | 16010 | 16010 | 15960 | 7264 |
| 532 | 20230821 | 110000 | 4708052600 | 16010 | 16010 | 16010 | 16000 | 601 |
| 533 | 20230821 | 105900 | 4698434060 | 16000 | 16000 | 16010 | 16000 | 625 |
| 534 | 20230821 | 105800 | 4688429310 | 16010 | 16010 | 16020 | 16000 | 825 |
| 535 | 20230821 | 105700 | 4675219570 | 16020 | 15960 | 16020 | 15950 | 2327 |
| 536 | 20230821 | 105600 | 4638023170 | 15950 | 15950 | 15960 | 15950 | 397 |
| 537 | 20230821 | 105500 | 4631690970 | 15960 | 15900 | 15960 | 15900 | 1281 |
| 538 | 20230821 | 105400 | 4611286350 | 15910 | 15910 | 15910 | 15890 | 1956 |
| 539 | 20230821 | 105300 | 4580189280 | 15910 | 15930 | 15930 | 15900 | 1385 |
| 540 | 20230821 | 105200 | 4558147460 | 15940 | 15940 | 15970 | 15930 | 1555 |
| 541 | 20230821 | 105100 | 4533360670 | 15940 | 15920 | 15960 | 15920 | 1340 |
| 542 | 20230821 | 105000 | 4512016790 | 15910 | 15890 | 15920 | 15890 | 1227 |
| 543 | 20230821 | 104900 | 4492502850 | 15890 | 15890 | 15890 | 15890 | 427 |
| 544 | 20230821 | 104800 | 4485717820 | 15880 | 15870 | 15890 | 15870 | 407 |
| 545 | 20230821 | 104700 | 4479252820 | 15860 | 15890 | 15890 | 15860 | 128 |
| 546 | 20230821 | 104600 | 4477220240 | 15890 | 15880 | 15890 | 15880 | 920 |
| 547 | 20230821 | 104500 | 4462605380 | 15870 | 15870 | 15870 | 15850 | 540 |
| 548 | 20230821 | 104400 | 4454039470 | 15860 | 15870 | 15870 | 15850 | 610 |
| 549 | 20230821 | 104300 | 4444366630 | 15870 | 15850 | 15920 | 15850 | 2647 |
| 550 | 20230821 | 104200 | 4402326750 | 15850 | 15850 | 15860 | 15850 | 364 |
| 551 | 20230821 | 104100 | 4396555880 | 15860 | 15890 | 15890 | 15850 | 768 |
| 552 | 20230821 | 104000 | 4384371300 | 15890 | 15880 | 15900 | 15870 | 443 |
| 553 | 20230821 | 103900 | 4377335460 | 15880 | 15850 | 15930 | 15850 | 3070 |
| 554 | 20230821 | 103800 | 4328551180 | 15850 | 15850 | 15850 | 15820 | 1224 |
| 555 | 20230821 | 103700 | 4309178840 | 15830 | 15860 | 15860 | 15830 | 867 |
| 556 | 20230821 | 103600 | 4295442380 | 15870 | 15840 | 15870 | 15820 | 1142 |
| 557 | 20230821 | 103500 | 4277351310 | 15840 | 15840 | 15850 | 15830 | 1650 |
| 558 | 20230821 | 103400 | 4251219480 | 15850 | 15900 | 15900 | 15840 | 7699 |
| 559 | 20230821 | 103300 | 4129020130 | 15910 | 15910 | 15920 | 15900 | 3556 |
| 560 | 20230821 | 103200 | 4072470290 | 15920 | 15920 | 15920 | 15910 | 240 |
| 561 | 20230821 | 103100 | 4068650810 | 15920 | 15930 | 15930 | 15920 | 1223 |
| 562 | 20230821 | 103000 | 4049169040 | 15930 | 15940 | 15950 | 15930 | 671 |
| 563 | 20230821 | 102900 | 4038471490 | 15940 | 15940 | 15940 | 15930 | 320 |
| 564 | 20230821 | 102800 | 4033370710 | 15930 | 15940 | 15940 | 15930 | 960 |
| 565 | 20230821 | 102700 | 4018073730 | 15930 | 15920 | 15940 | 15920 | 802 |
| 566 | 20230821 | 102600 | 4005303350 | 15910 | 15930 | 15930 | 15910 | 2332 |
| 567 | 20230821 | 102500 | 3968187440 | 15940 | 15950 | 15950 | 15930 | 166 |
| 568 | 20230821 | 102400 | 3965541220 | 15950 | 15970 | 15970 | 15950 | 1390 |
| 569 | 20230821 | 102300 | 3943356120 | 15980 | 15980 | 15990 | 15980 | 640 |
| 570 | 20230821 | 102200 | 3933126780 | 15990 | 15990 | 16000 | 15980 | 319 |
| 571 | 20230821 | 102100 | 3928025930 | 15990 | 15990 | 16000 | 15990 | 779 |
| 572 | 20230821 | 102000 | 3915567990 | 16000 | 15930 | 16000 | 15930 | 2517 |
| 573 | 20230821 | 101900 | 3875380900 | 15940 | 15910 | 15940 | 15910 | 1022 |
| 574 | 20230821 | 101800 | 3859113600 | 15920 | 15910 | 15920 | 15910 | 885 |
| 575 | 20230821 | 101700 | 3845028280 | 15910 | 15920 | 15920 | 15910 | 1676 |
| 576 | 20230821 | 101600 | 3818360400 | 15920 | 15950 | 15950 | 15920 | 3727 |
| 577 | 20230821 | 101500 | 3758988320 | 15950 | 15940 | 15970 | 15940 | 1749 |
| 578 | 20230821 | 101400 | 3731090950 | 15950 | 15950 | 15960 | 15950 | 2671 |
| 579 | 20230821 | 101300 | 3688478170 | 15950 | 15970 | 15970 | 15950 | 2602 |
| 580 | 20230821 | 101200 | 3646962140 | 15960 | 15980 | 15980 | 15960 | 676 |
| 581 | 20230821 | 101100 | 3636164740 | 15980 | 15970 | 15980 | 15970 | 141 |
| 582 | 20230821 | 101000 | 3633912290 | 15990 | 16020 | 16020 | 15970 | 19907 |
| 583 | 20230821 | 100900 | 3315398210 | 16010 | 16060 | 16060 | 16010 | 7470 |
| 584 | 20230821 | 100800 | 3195636630 | 16070 | 16040 | 16080 | 16040 | 3219 |
| 585 | 20230821 | 100700 | 3143954330 | 16050 | 16070 | 16080 | 16050 | 3938 |
| 586 | 20230821 | 100600 | 3080680360 | 16070 | 16050 | 16100 | 16050 | 5530 |
| 587 | 20230821 | 100500 | 2991751170 | 16050 | 16070 | 16070 | 16050 | 624 |
| 588 | 20230821 | 100400 | 2981733090 | 16070 | 16050 | 16090 | 16050 | 3374 |
| 589 | 20230821 | 100300 | 2927513730 | 16050 | 16020 | 16050 | 16010 | 1699 |
| 590 | 20230821 | 100200 | 2900270900 | 16000 | 16020 | 16030 | 16000 | 2325 |
| 591 | 20230821 | 100100 | 2863046810 | 16020 | 16030 | 16030 | 16020 | 849 |
| 592 | 20230821 | 100000 | 2849443710 | 16040 | 16050 | 16050 | 16030 | 249 |
| 593 | 20230821 | 095900 | 2845449490 | 16050 | 16030 | 16050 | 16020 | 1266 |
| 594 | 20230821 | 095800 | 2825145630 | 16030 | 16020 | 16030 | 16010 | 1073 |
| 595 | 20230821 | 095700 | 2807958000 | 16020 | 16020 | 16030 | 16010 | 691 |
| 596 | 20230821 | 095600 | 2796889370 | 16030 | 16030 | 16030 | 16020 | 673 |
| 597 | 20230821 | 095500 | 2786102570 | 16040 | 16060 | 16060 | 16040 | 330 |
| 598 | 20230821 | 095400 | 2780806090 | 16060 | 16070 | 16080 | 16060 | 1062 |
| 599 | 20230821 | 095300 | 2763747030 | 16080 | 16060 | 16100 | 16050 | 4759 |
| 600 | 20230821 | 095200 | 2687223350 | 16060 | 16010 | 16060 | 16010 | 1569 |
| 601 | 20230821 | 095100 | 2662062960 | 16020 | 16030 | 16030 | 16010 | 665 |
| 602 | 20230821 | 095000 | 2651408630 | 16030 | 16040 | 16050 | 16020 | 1833 |
| 603 | 20230821 | 094900 | 2622024270 | 16040 | 16050 | 16060 | 16040 | 1067 |
| 604 | 20230821 | 094800 | 2604903540 | 16050 | 16040 | 16070 | 16040 | 2637 |
| 605 | 20230821 | 094700 | 2562568180 | 16050 | 16040 | 16060 | 16040 | 2793 |
| 606 | 20230821 | 094600 | 2517762130 | 16050 | 16060 | 16080 | 16040 | 3602 |
| 607 | 20230821 | 094500 | 2459901440 | 16050 | 16030 | 16070 | 16030 | 4071 |
| 608 | 20230821 | 094400 | 2394545590 | 16030 | 16040 | 16040 | 16030 | 206 |
| 609 | 20230821 | 094300 | 2391242790 | 16040 | 16040 | 16050 | 16030 | 1670 |
| 610 | 20230821 | 094200 | 2364449890 | 16040 | 16020 | 16040 | 16020 | 390 |
| 611 | 20230821 | 094100 | 2358197580 | 16020 | 16020 | 16040 | 16020 | 884 |
| 612 | 20230821 | 094000 | 2344031170 | 16030 | 16030 | 16030 | 16020 | 987 |
| 613 | 20230821 | 093900 | 2328215950 | 16040 | 16030 | 16040 | 16030 | 1462 |
| 614 | 20230821 | 093800 | 2304775610 | 16030 | 16040 | 16050 | 16030 | 580 |
| 615 | 20230821 | 093700 | 2295473970 | 16040 | 16030 | 16050 | 16030 | 909 |
| 616 | 20230821 | 093600 | 2280897760 | 16030 | 16050 | 16060 | 16030 | 1379 |
| 617 | 20230821 | 093500 | 2258764170 | 16060 | 16050 | 16060 | 16050 | 1931 |
| 618 | 20230821 | 093400 | 2227768800 | 16050 | 16020 | 16050 | 16020 | 2049 |
| 619 | 20230821 | 093300 | 2194922540 | 16020 | 16010 | 16020 | 16010 | 674 |
| 620 | 20230821 | 093200 | 2184128210 | 16010 | 15980 | 16010 | 15980 | 2316 |
| 621 | 20230821 | 093100 | 2147075420 | 15970 | 15950 | 15980 | 15940 | 2200 |
| 622 | 20230821 | 093000 | 2111952130 | 15940 | 15960 | 15970 | 15940 | 910 |
| 623 | 20230821 | 092900 | 2097433200 | 15960 | 15940 | 15970 | 15930 | 836 |
| 624 | 20230821 | 092800 | 2084099080 | 15930 | 15920 | 15940 | 15920 | 777 |
| 625 | 20230821 | 092700 | 2071720710 | 15920 | 15930 | 15930 | 15910 | 718 |
| 626 | 20230821 | 092600 | 2060287730 | 15910 | 15930 | 15930 | 15900 | 704 |
| 627 | 20230821 | 092500 | 2049084580 | 15940 | 15980 | 15990 | 15930 | 2236 |
| 628 | 20230821 | 092400 | 2013395500 | 15970 | 15970 | 15980 | 15950 | 2077 |
| 629 | 20230821 | 092300 | 1980234220 | 15990 | 15970 | 15990 | 15960 | 2929 |
| 630 | 20230821 | 092200 | 1933429340 | 15970 | 15970 | 15980 | 15960 | 722 |
| 631 | 20230821 | 092100 | 1921896600 | 15990 | 15970 | 15990 | 15930 | 5308 |
| 632 | 20230821 | 092000 | 1837172000 | 15970 | 15900 | 15970 | 15890 | 2512 |
| 633 | 20230821 | 091900 | 1797165820 | 15900 | 15910 | 15910 | 15870 | 1265 |
| 634 | 20230821 | 091800 | 1777068390 | 15900 | 15900 | 15910 | 15880 | 161 |
| 635 | 20230821 | 091700 | 1774509830 | 15900 | 15980 | 15980 | 15870 | 1364 |
| 636 | 20230821 | 091600 | 1752800430 | 15990 | 15990 | 15990 | 15950 | 443 |
| 637 | 20230821 | 091500 | 1745723830 | 15990 | 15870 | 15990 | 15860 | 6072 |
| 638 | 20230821 | 091400 | 1649174180 | 15890 | 15970 | 16000 | 15870 | 6545 |
| 639 | 20230821 | 091300 | 1544853580 | 16010 | 16030 | 16030 | 16000 | 1788 |
| 640 | 20230821 | 091200 | 1516204410 | 16020 | 15950 | 16020 | 15920 | 6960 |
| 641 | 20230821 | 091100 | 1404977270 | 15930 | 15730 | 15950 | 15730 | 6422 |
| 642 | 20230821 | 091000 | 1303267850 | 15800 | 15700 | 15810 | 15700 | 6268 |
| 643 | 20230821 | 090900 | 1204563510 | 15710 | 15770 | 15860 | 15650 | 8510 |
| 644 | 20230821 | 090800 | 1070826750 | 15770 | 15700 | 15770 | 15630 | 6069 |
| 645 | 20230821 | 090700 | 975488450 | 15700 | 15720 | 15750 | 15640 | 9028 |
| 646 | 20230821 | 090600 | 833880090 | 15710 | 15800 | 15820 | 15700 | 14887 |
| 647 | 20230821 | 090500 | 599622590 | 15800 | 15820 | 15860 | 15800 | 3375 |
| 648 | 20230821 | 090400 | 546242030 | 15870 | 15890 | 15890 | 15790 | 2753 |
| 649 | 20230821 | 090300 | 502699920 | 15890 | 16010 | 16010 | 15800 | 7459 |
| 650 | 20230821 | 090200 | 384585750 | 15910 | 15900 | 16020 | 15890 | 3387 |
| 651 | 20230821 | 090100 | 330466490 | 15970 | 15870 | 16000 | 15850 | 5813 |
| 652 | 20230821 | 090000 | 237534690 | 15890 | 15820 | 15900 | 15810 | 14408 |