35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 11309 |
| 3 | 20231019 | 195100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20231019 | 195000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20231019 | 194900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20231019 | 194800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20231019 | 194700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20231019 | 194600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20231019 | 194500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20231019 | 194400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20231019 | 194300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20231019 | 194200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20231019 | 194100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20231019 | 194000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20231019 | 193900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20231019 | 193800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20231019 | 193700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20231019 | 193600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20231019 | 193500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20231019 | 193400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20231019 | 193300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20231019 | 193200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20231019 | 193100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20231019 | 193000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20231019 | 192900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20231019 | 192800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20231019 | 192700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20231019 | 192600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20231019 | 192500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20231019 | 192400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20231019 | 192300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20231019 | 192200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 11309 |
| 33 | 20231019 | 192100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20231019 | 192000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20231019 | 191900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20231019 | 191800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20231019 | 191700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20231019 | 191600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20231019 | 191500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20231019 | 191400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20231019 | 191300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20231019 | 191200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20231019 | 191100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20231019 | 191000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20231019 | 190900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20231019 | 190800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20231019 | 190700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20231019 | 190600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20231019 | 190500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20231019 | 190400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20231019 | 190300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20231019 | 190200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20231019 | 190100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20231019 | 190000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20231019 | 185900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20231019 | 185800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20231019 | 185700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20231019 | 185600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20231019 | 185500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20231019 | 185400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20231019 | 185300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20231019 | 185200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 11309 |
| 63 | 20231019 | 185100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20231019 | 185000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20231019 | 184900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20231019 | 184800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20231019 | 184700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20231019 | 184600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20231019 | 184500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20231019 | 184400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20231019 | 184300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20231019 | 184200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20231019 | 184100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20231019 | 184000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20231019 | 183900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20231019 | 183800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20231019 | 183700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20231019 | 183600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20231019 | 183500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20231019 | 183400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20231019 | 183300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20231019 | 183200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20231019 | 183100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20231019 | 183000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20231019 | 182900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20231019 | 182800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20231019 | 182700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20231019 | 182600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20231019 | 182500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20231019 | 182400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20231019 | 182300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20231019 | 182200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 11309 |
| 93 | 20231019 | 182100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20231019 | 182000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20231019 | 181900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20231019 | 181800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20231019 | 181700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20231019 | 181600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20231019 | 181500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20231019 | 181400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20231019 | 181300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20231019 | 181200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20231019 | 181100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20231019 | 181000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20231019 | 180900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20231019 | 180800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20231019 | 180700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20231019 | 180600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20231019 | 180500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20231019 | 180400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20231019 | 180300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20231019 | 180200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20231019 | 180100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20231019 | 180000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20231019 | 175900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20231019 | 175800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20231019 | 175700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20231019 | 175600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20231019 | 175500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20231019 | 175400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20231019 | 175300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20231019 | 175200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 11309 |
| 123 | 20231019 | 175100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20231019 | 175000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20231019 | 174900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20231019 | 174800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20231019 | 174700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20231019 | 174600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20231019 | 174500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20231019 | 174400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20231019 | 174300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20231019 | 174200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20231019 | 174100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20231019 | 174000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20231019 | 173900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20231019 | 173800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20231019 | 173700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20231019 | 173600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20231019 | 173500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20231019 | 173400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20231019 | 173300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20231019 | 173200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20231019 | 173100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20231019 | 173000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20231019 | 172900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20231019 | 172800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20231019 | 172700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20231019 | 172600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20231019 | 172500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20231019 | 172400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20231019 | 172300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20231019 | 172200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 11309 |
| 153 | 20231019 | 172100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20231019 | 172000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20231019 | 171900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20231019 | 171800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20231019 | 171700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20231019 | 171600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20231019 | 171500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20231019 | 171400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20231019 | 171300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20231019 | 171200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20231019 | 171100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20231019 | 171000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20231019 | 170900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20231019 | 170800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20231019 | 170700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20231019 | 170600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20231019 | 170500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20231019 | 170400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20231019 | 170300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20231019 | 170200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20231019 | 170100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20231019 | 170000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20231019 | 165900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20231019 | 165800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20231019 | 165700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20231019 | 165600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20231019 | 165500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20231019 | 165400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20231019 | 165300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20231019 | 165200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 11309 |
| 183 | 20231019 | 165100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20231019 | 165000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20231019 | 164900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20231019 | 164800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20231019 | 164700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20231019 | 164600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20231019 | 164500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20231019 | 164400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20231019 | 164300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20231019 | 164200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20231019 | 164100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20231019 | 164000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20231019 | 163900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20231019 | 163800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20231019 | 163700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20231019 | 163600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20231019 | 163500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20231019 | 163400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20231019 | 163300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20231019 | 163200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20231019 | 163100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20231019 | 163000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20231019 | 162900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20231019 | 162800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20231019 | 162700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20231019 | 162600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20231019 | 162500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20231019 | 162400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20231019 | 162300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20231019 | 162200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 11309 |
| 213 | 20231019 | 162100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20231019 | 162000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20231019 | 161900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20231019 | 161800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20231019 | 161700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20231019 | 161600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20231019 | 161500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20231019 | 161400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20231019 | 161300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20231019 | 161200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20231019 | 161100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20231019 | 161000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20231019 | 160900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20231019 | 160800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20231019 | 160700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20231019 | 160600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20231019 | 160500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20231019 | 160400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20231019 | 160300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20231019 | 160200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20231019 | 160100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20231019 | 160000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20231019 | 155900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20231019 | 155800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20231019 | 155700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20231019 | 155600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20231019 | 155500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20231019 | 155400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20231019 | 155300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20231019 | 155200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 11309 |
| 243 | 20231019 | 155100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20231019 | 155000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20231019 | 154900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20231019 | 154800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20231019 | 154700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20231019 | 154600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20231019 | 154500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20231019 | 154400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20231019 | 154300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20231019 | 154200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20231019 | 154100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20231019 | 154000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20231019 | 153900 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20231019 | 153800 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20231019 | 153700 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20231019 | 153600 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20231019 | 153500 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20231019 | 153400 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20231019 | 153300 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20231019 | 153200 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20231019 | 153100 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20231019 | 153000 | 2188758430 | 14500 | 14500 | 14500 | 14500 | 11309 |
| 265 | 20231019 | 152900 | 2024777930 | 14490 | 14490 | 14490 | 14490 | 0 |
| 266 | 20231019 | 152800 | 2024777930 | 14490 | 14490 | 14490 | 14490 | 0 |
| 267 | 20231019 | 152700 | 2024777930 | 14490 | 14490 | 14490 | 14490 | 0 |
| 268 | 20231019 | 152600 | 2024777930 | 14490 | 14490 | 14490 | 14490 | 0 |
| 269 | 20231019 | 152500 | 2024777930 | 14490 | 14490 | 14490 | 14490 | 0 |
| 270 | 20231019 | 152400 | 2024777930 | 14490 | 14490 | 14490 | 14490 | 0 |
| 271 | 20231019 | 152300 | 2024777930 | 14490 | 14490 | 14490 | 14490 | 0 |
| 272 | 20231019 | 152200 | 2024777930 | 14490 | 14490 | 14490 | 14490 | 0 |
| 273 | 20231019 | 152100 | 2024777930 | 14490 | 14490 | 14490 | 14490 | 0 |
| 274 | 20231019 | 152000 | 2024777930 | 14490 | 14490 | 14490 | 14490 | 0 |
| 275 | 20231019 | 151900 | 2024777930 | 14490 | 14530 | 14530 | 14490 | 261 |
| 276 | 20231019 | 151800 | 2020986920 | 14530 | 14530 | 14540 | 14500 | 335 |
| 277 | 20231019 | 151700 | 2016120350 | 14530 | 14500 | 14530 | 14490 | 287 |
| 278 | 20231019 | 151600 | 2011959730 | 14500 | 14470 | 14500 | 14470 | 88 |
| 279 | 20231019 | 151500 | 2010685410 | 14480 | 14480 | 14500 | 14470 | 261 |
| 280 | 20231019 | 151400 | 2006907400 | 14480 | 14480 | 14500 | 14470 | 476 |
| 281 | 20231019 | 151300 | 2000014430 | 14480 | 14470 | 14480 | 14470 | 306 |
| 282 | 20231019 | 151200 | 1995586570 | 14480 | 14490 | 14500 | 14480 | 819 |
| 283 | 20231019 | 151100 | 1983719540 | 14490 | 14500 | 14500 | 14490 | 158 |
| 284 | 20231019 | 151000 | 1981429650 | 14500 | 14500 | 14500 | 14490 | 44 |
| 285 | 20231019 | 150900 | 1980791810 | 14500 | 14500 | 14500 | 14490 | 173 |
| 286 | 20231019 | 150800 | 1978284500 | 14490 | 14490 | 14500 | 14490 | 153 |
| 287 | 20231019 | 150700 | 1976067470 | 14500 | 14500 | 14500 | 14490 | 64 |
| 288 | 20231019 | 150600 | 1975139890 | 14500 | 14510 | 14510 | 14490 | 190 |
| 289 | 20231019 | 150500 | 1972385180 | 14490 | 14500 | 14510 | 14490 | 1532 |
| 290 | 20231019 | 150400 | 1950160660 | 14500 | 14490 | 14500 | 14490 | 35 |
| 291 | 20231019 | 150300 | 1949653320 | 14500 | 14500 | 14500 | 14490 | 106 |
| 292 | 20231019 | 150200 | 1948117280 | 14490 | 14500 | 14500 | 14490 | 249 |
| 293 | 20231019 | 150100 | 1944509250 | 14490 | 14500 | 14500 | 14490 | 94 |
| 294 | 20231019 | 150000 | 1943146420 | 14490 | 14490 | 14500 | 14490 | 127 |
| 295 | 20231019 | 145900 | 1941306170 | 14500 | 14500 | 14510 | 14490 | 588 |
| 296 | 20231019 | 145800 | 1932779490 | 14500 | 14510 | 14510 | 14500 | 77 |
| 297 | 20231019 | 145700 | 1931662640 | 14500 | 14510 | 14510 | 14500 | 258 |
| 298 | 20231019 | 145600 | 1927921090 | 14500 | 14500 | 14510 | 14490 | 212 |
| 299 | 20231019 | 145500 | 1924846660 | 14500 | 14510 | 14510 | 14500 | 157 |
| 300 | 20231019 | 145400 | 1922569450 | 14510 | 14490 | 14510 | 14490 | 426 |
| 301 | 20231019 | 145300 | 1916392700 | 14490 | 14510 | 14510 | 14490 | 377 |
| 302 | 20231019 | 145200 | 1910927580 | 14510 | 14510 | 14510 | 14500 | 320 |
| 303 | 20231019 | 145100 | 1906284730 | 14510 | 14520 | 14530 | 14510 | 302 |
| 304 | 20231019 | 145000 | 1901900900 | 14510 | 14510 | 14510 | 14490 | 370 |
| 305 | 20231019 | 144900 | 1896535540 | 14510 | 14500 | 14510 | 14500 | 495 |
| 306 | 20231019 | 144800 | 1889358020 | 14500 | 14500 | 14510 | 14480 | 464 |
| 307 | 20231019 | 144700 | 1882631040 | 14500 | 14490 | 14500 | 14480 | 319 |
| 308 | 20231019 | 144600 | 1878010690 | 14480 | 14510 | 14510 | 14480 | 737 |
| 309 | 20231019 | 144500 | 1867333290 | 14490 | 14510 | 14510 | 14490 | 132 |
| 310 | 20231019 | 144400 | 1865419720 | 14500 | 14510 | 14520 | 14500 | 358 |
| 311 | 20231019 | 144300 | 1860225870 | 14510 | 14500 | 14510 | 14500 | 237 |
| 312 | 20231019 | 144200 | 1856787870 | 14510 | 14510 | 14510 | 14500 | 232 |
| 313 | 20231019 | 144100 | 1853422850 | 14510 | 14510 | 14510 | 14500 | 195 |
| 314 | 20231019 | 144000 | 1850593980 | 14520 | 14510 | 14520 | 14500 | 219 |
| 315 | 20231019 | 143900 | 1847415160 | 14510 | 14510 | 14520 | 14500 | 322 |
| 316 | 20231019 | 143800 | 1842741950 | 14500 | 14510 | 14510 | 14500 | 172 |
| 317 | 20231019 | 143700 | 1840247550 | 14500 | 14500 | 14510 | 14500 | 428 |
| 318 | 20231019 | 143600 | 1834041190 | 14490 | 14500 | 14510 | 14490 | 253 |
| 319 | 20231019 | 143500 | 1830373400 | 14500 | 14490 | 14500 | 14490 | 134 |
| 320 | 20231019 | 143400 | 1828431700 | 14510 | 14490 | 14510 | 14490 | 262 |
| 321 | 20231019 | 143300 | 1824633930 | 14490 | 14490 | 14490 | 14470 | 221 |
| 322 | 20231019 | 143200 | 1821434020 | 14490 | 14480 | 14490 | 14460 | 292 |
| 323 | 20231019 | 143100 | 1817209200 | 14480 | 14460 | 14480 | 14450 | 587 |
| 324 | 20231019 | 143000 | 1808717780 | 14460 | 14460 | 14460 | 14450 | 304 |
| 325 | 20231019 | 142900 | 1804324240 | 14470 | 14460 | 14470 | 14450 | 1297 |
| 326 | 20231019 | 142800 | 1785576790 | 14460 | 14460 | 14470 | 14460 | 51 |
| 327 | 20231019 | 142700 | 1784839310 | 14460 | 14460 | 14470 | 14460 | 315 |
| 328 | 20231019 | 142600 | 1780283820 | 14470 | 14480 | 14480 | 14460 | 229 |
| 329 | 20231019 | 142500 | 1776970480 | 14480 | 14470 | 14480 | 14470 | 101 |
| 330 | 20231019 | 142400 | 1775508990 | 14470 | 14480 | 14480 | 14470 | 206 |
| 331 | 20231019 | 142300 | 1772527980 | 14480 | 14480 | 14480 | 14470 | 241 |
| 332 | 20231019 | 142200 | 1769039870 | 14490 | 14480 | 14490 | 14470 | 311 |
| 333 | 20231019 | 142100 | 1764536470 | 14480 | 14480 | 14480 | 14470 | 972 |
| 334 | 20231019 | 142000 | 1750470890 | 14470 | 14480 | 14490 | 14470 | 387 |
| 335 | 20231019 | 141900 | 1744867690 | 14490 | 14480 | 14490 | 14480 | 82 |
| 336 | 20231019 | 141800 | 1743680250 | 14480 | 14480 | 14490 | 14480 | 209 |
| 337 | 20231019 | 141700 | 1740653920 | 14480 | 14480 | 14490 | 14480 | 170 |
| 338 | 20231019 | 141600 | 1738192100 | 14480 | 14480 | 14490 | 14480 | 150 |
| 339 | 20231019 | 141500 | 1736020060 | 14490 | 14490 | 14490 | 14480 | 148 |
| 340 | 20231019 | 141400 | 1733876860 | 14480 | 14490 | 14500 | 14480 | 707 |
| 341 | 20231019 | 141300 | 1723633360 | 14490 | 14490 | 14500 | 14490 | 181 |
| 342 | 20231019 | 141200 | 1721010470 | 14490 | 14500 | 14500 | 14490 | 148 |
| 343 | 20231019 | 141100 | 1718865850 | 14490 | 14490 | 14490 | 14490 | 130 |
| 344 | 20231019 | 141000 | 1716982150 | 14490 | 14490 | 14500 | 14490 | 139 |
| 345 | 20231019 | 140900 | 1714967810 | 14490 | 14500 | 14500 | 14490 | 208 |
| 346 | 20231019 | 140800 | 1711953820 | 14500 | 14490 | 14500 | 14490 | 58 |
| 347 | 20231019 | 140700 | 1711113350 | 14490 | 14510 | 14510 | 14490 | 765 |
| 348 | 20231019 | 140600 | 1700021680 | 14510 | 14510 | 14510 | 14500 | 224 |
| 349 | 20231019 | 140500 | 1696773420 | 14510 | 14510 | 14510 | 14510 | 4 |
| 350 | 20231019 | 140400 | 1696715380 | 14500 | 14510 | 14510 | 14500 | 232 |
| 351 | 20231019 | 140300 | 1693351160 | 14510 | 14510 | 14520 | 14510 | 400 |
| 352 | 20231019 | 140200 | 1687546960 | 14520 | 14520 | 14520 | 14510 | 109 |
| 353 | 20231019 | 140100 | 1685965330 | 14520 | 14520 | 14520 | 14510 | 25 |
| 354 | 20231019 | 140000 | 1685602490 | 14520 | 14510 | 14530 | 14510 | 154 |
| 355 | 20231019 | 135900 | 1683366910 | 14510 | 14520 | 14520 | 14510 | 113 |
| 356 | 20231019 | 135800 | 1681727210 | 14510 | 14520 | 14520 | 14510 | 140 |
| 357 | 20231019 | 135700 | 1679695690 | 14520 | 14510 | 14520 | 14490 | 436 |
| 358 | 20231019 | 135600 | 1673371810 | 14510 | 14490 | 14510 | 14490 | 521 |
| 359 | 20231019 | 135500 | 1665817550 | 14500 | 14500 | 14500 | 14490 | 177 |
| 360 | 20231019 | 135400 | 1663252780 | 14500 | 14490 | 14500 | 14490 | 104 |
| 361 | 20231019 | 135300 | 1661745780 | 14500 | 14490 | 14500 | 14490 | 153 |
| 362 | 20231019 | 135200 | 1659528790 | 14490 | 14490 | 14500 | 14490 | 164 |
| 363 | 20231019 | 135100 | 1657152390 | 14490 | 14490 | 14500 | 14490 | 135 |
| 364 | 20231019 | 135000 | 1655196200 | 14490 | 14490 | 14500 | 14490 | 250 |
| 365 | 20231019 | 134900 | 1651573670 | 14500 | 14500 | 14500 | 14490 | 78 |
| 366 | 20231019 | 134800 | 1650443210 | 14500 | 14500 | 14510 | 14490 | 234 |
| 367 | 20231019 | 134700 | 1647050740 | 14510 | 14530 | 14540 | 14510 | 299 |
| 368 | 20231019 | 134600 | 1642708760 | 14530 | 14540 | 14540 | 14530 | 101 |
| 369 | 20231019 | 134500 | 1641241030 | 14530 | 14540 | 14540 | 14530 | 72 |
| 370 | 20231019 | 134400 | 1640194820 | 14540 | 14550 | 14550 | 14540 | 188 |
| 371 | 20231019 | 134300 | 1637461280 | 14540 | 14560 | 14560 | 14540 | 183 |
| 372 | 20231019 | 134200 | 1634798480 | 14550 | 14550 | 14560 | 14550 | 106 |
| 373 | 20231019 | 134100 | 1633256140 | 14550 | 14570 | 14570 | 14550 | 1399 |
| 374 | 20231019 | 134000 | 1612887850 | 14560 | 14570 | 14570 | 14560 | 51 |
| 375 | 20231019 | 133900 | 1612145240 | 14560 | 14560 | 14570 | 14560 | 264 |
| 376 | 20231019 | 133800 | 1608300200 | 14570 | 14570 | 14570 | 14560 | 159 |
| 377 | 20231019 | 133700 | 1605984090 | 14570 | 14570 | 14570 | 14570 | 152 |
| 378 | 20231019 | 133600 | 1603769450 | 14580 | 14560 | 14580 | 14560 | 263 |
| 379 | 20231019 | 133500 | 1599938180 | 14570 | 14550 | 14570 | 14550 | 254 |
| 380 | 20231019 | 133400 | 1596240210 | 14560 | 14550 | 14560 | 14550 | 123 |
| 381 | 20231019 | 133300 | 1594450520 | 14560 | 14570 | 14580 | 14550 | 209 |
| 382 | 20231019 | 133200 | 1591406320 | 14560 | 14560 | 14580 | 14560 | 437 |
| 383 | 20231019 | 133100 | 1585040170 | 14570 | 14550 | 14570 | 14550 | 172 |
| 384 | 20231019 | 133000 | 1582535960 | 14560 | 14560 | 14560 | 14550 | 283 |
| 385 | 20231019 | 132900 | 1578416340 | 14550 | 14550 | 14570 | 14550 | 194 |
| 386 | 20231019 | 132800 | 1575591950 | 14560 | 14570 | 14570 | 14560 | 325 |
| 387 | 20231019 | 132700 | 1570859390 | 14570 | 14550 | 14580 | 14550 | 416 |
| 388 | 20231019 | 132600 | 1564802920 | 14560 | 14560 | 14560 | 14550 | 94 |
| 389 | 20231019 | 132500 | 1563435000 | 14560 | 14550 | 14560 | 14540 | 185 |
| 390 | 20231019 | 132400 | 1560743630 | 14550 | 14550 | 14550 | 14540 | 572 |
| 391 | 20231019 | 132300 | 1552421170 | 14550 | 14560 | 14560 | 14550 | 177 |
| 392 | 20231019 | 132200 | 1549844970 | 14570 | 14560 | 14570 | 14560 | 163 |
| 393 | 20231019 | 132100 | 1547471290 | 14560 | 14510 | 14560 | 14510 | 849 |
| 394 | 20231019 | 132000 | 1535137360 | 14500 | 14510 | 14510 | 14500 | 105 |
| 395 | 20231019 | 131900 | 1533614470 | 14510 | 14500 | 14520 | 14500 | 383 |
| 396 | 20231019 | 131800 | 1528059050 | 14490 | 14490 | 14500 | 14490 | 314 |
| 397 | 20231019 | 131700 | 1523509150 | 14500 | 14500 | 14500 | 14500 | 47 |
| 398 | 20231019 | 131600 | 1522827650 | 14490 | 14500 | 14510 | 14490 | 206 |
| 399 | 20231019 | 131500 | 1519840700 | 14500 | 14500 | 14510 | 14500 | 232 |
| 400 | 20231019 | 131400 | 1516476630 | 14500 | 14490 | 14500 | 14490 | 170 |
| 401 | 20231019 | 131300 | 1514012420 | 14500 | 14490 | 14500 | 14490 | 237 |
| 402 | 20231019 | 131200 | 1510577720 | 14480 | 14500 | 14500 | 14480 | 167 |
| 403 | 20231019 | 131100 | 1508157890 | 14500 | 14490 | 14500 | 14490 | 211 |
| 404 | 20231019 | 131000 | 1505100120 | 14490 | 14500 | 14500 | 14470 | 1123 |
| 405 | 20231019 | 130900 | 1488838850 | 14490 | 14500 | 14500 | 14490 | 215 |
| 406 | 20231019 | 130800 | 1485722930 | 14500 | 14510 | 14510 | 14490 | 1593 |
| 407 | 20231019 | 130700 | 1462637930 | 14510 | 14510 | 14520 | 14500 | 191 |
| 408 | 20231019 | 130600 | 1459867280 | 14520 | 14510 | 14520 | 14500 | 169 |
| 409 | 20231019 | 130500 | 1457415150 | 14510 | 14500 | 14510 | 14490 | 315 |
| 410 | 20231019 | 130400 | 1452848720 | 14500 | 14500 | 14510 | 14490 | 186 |
| 411 | 20231019 | 130300 | 1450152420 | 14510 | 14490 | 14510 | 14490 | 186 |
| 412 | 20231019 | 130200 | 1447455890 | 14490 | 14500 | 14510 | 14490 | 216 |
| 413 | 20231019 | 130100 | 1444324650 | 14500 | 14490 | 14500 | 14490 | 48 |
| 414 | 20231019 | 130000 | 1443629040 | 14500 | 14490 | 14510 | 14490 | 614 |
| 415 | 20231019 | 125900 | 1434728300 | 14500 | 14500 | 14510 | 14490 | 463 |
| 416 | 20231019 | 125800 | 1428015310 | 14500 | 14500 | 14510 | 14500 | 119 |
| 417 | 20231019 | 125700 | 1426289760 | 14510 | 14510 | 14510 | 14500 | 89 |
| 418 | 20231019 | 125600 | 1424999230 | 14510 | 14500 | 14510 | 14500 | 65 |
| 419 | 20231019 | 125500 | 1424056690 | 14500 | 14520 | 14520 | 14500 | 168 |
| 420 | 20231019 | 125400 | 1421620270 | 14520 | 14500 | 14520 | 14500 | 177 |
| 421 | 20231019 | 125300 | 1419051530 | 14500 | 14520 | 14520 | 14500 | 259 |
| 422 | 20231019 | 125200 | 1415294840 | 14510 | 14510 | 14520 | 14510 | 174 |
| 423 | 20231019 | 125100 | 1412769880 | 14510 | 14510 | 14520 | 14510 | 93 |
| 424 | 20231019 | 125000 | 1411420410 | 14510 | 14510 | 14530 | 14510 | 94 |
| 425 | 20231019 | 124900 | 1410056390 | 14520 | 14530 | 14530 | 14520 | 77 |
| 426 | 20231019 | 124800 | 1408938140 | 14530 | 14520 | 14530 | 14510 | 142 |
| 427 | 20231019 | 124700 | 1406877080 | 14530 | 14520 | 14530 | 14510 | 198 |
| 428 | 20231019 | 124600 | 1404001360 | 14520 | 14550 | 14550 | 14510 | 269 |
| 429 | 20231019 | 124500 | 1400093520 | 14560 | 14520 | 14560 | 14510 | 1018 |
| 430 | 20231019 | 124400 | 1385297030 | 14510 | 14510 | 14520 | 14510 | 29 |
| 431 | 20231019 | 124300 | 1384876220 | 14520 | 14510 | 14520 | 14510 | 120 |
| 432 | 20231019 | 124200 | 1383134980 | 14520 | 14510 | 14520 | 14510 | 339 |
| 433 | 20231019 | 124100 | 1378216060 | 14500 | 14500 | 14510 | 14490 | 402 |
| 434 | 20231019 | 124000 | 1372387430 | 14500 | 14500 | 14510 | 14500 | 98 |
| 435 | 20231019 | 123900 | 1370966410 | 14500 | 14510 | 14510 | 14500 | 115 |
| 436 | 20231019 | 123800 | 1369298880 | 14500 | 14510 | 14510 | 14500 | 112 |
| 437 | 20231019 | 123700 | 1367674850 | 14500 | 14500 | 14500 | 14500 | 85 |
| 438 | 20231019 | 123600 | 1366442350 | 14510 | 14490 | 14510 | 14490 | 230 |
| 439 | 20231019 | 123500 | 1363107320 | 14500 | 14490 | 14510 | 14490 | 264 |
| 440 | 20231019 | 123400 | 1359279700 | 14490 | 14490 | 14500 | 14490 | 109 |
| 441 | 20231019 | 123300 | 1357700230 | 14500 | 14510 | 14510 | 14500 | 115 |
| 442 | 20231019 | 123200 | 1356032700 | 14510 | 14500 | 14510 | 14500 | 182 |
| 443 | 20231019 | 123100 | 1353393440 | 14510 | 14510 | 14510 | 14500 | 45 |
| 444 | 20231019 | 123000 | 1352740790 | 14520 | 14510 | 14520 | 14510 | 207 |
| 445 | 20231019 | 122900 | 1349737210 | 14500 | 14510 | 14520 | 14500 | 129 |
| 446 | 20231019 | 122800 | 1347866370 | 14510 | 14490 | 14510 | 14480 | 427 |
| 447 | 20231019 | 122700 | 1341677160 | 14490 | 14500 | 14500 | 14480 | 398 |
| 448 | 20231019 | 122600 | 1335910900 | 14490 | 14500 | 14500 | 14490 | 56 |
| 449 | 20231019 | 122500 | 1335099440 | 14500 | 14500 | 14500 | 14490 | 144 |
| 450 | 20231019 | 122400 | 1333012650 | 14500 | 14490 | 14500 | 14490 | 83 |
| 451 | 20231019 | 122300 | 1331809940 | 14490 | 14500 | 14500 | 14490 | 166 |
| 452 | 20231019 | 122200 | 1329404570 | 14500 | 14500 | 14510 | 14500 | 805 |
| 453 | 20231019 | 122100 | 1317732050 | 14510 | 14520 | 14520 | 14500 | 122 |
| 454 | 20231019 | 122000 | 1315961870 | 14510 | 14500 | 14520 | 14500 | 218 |
| 455 | 20231019 | 121900 | 1312798810 | 14520 | 14510 | 14520 | 14510 | 154 |
| 456 | 20231019 | 121800 | 1310563930 | 14510 | 14520 | 14520 | 14510 | 109 |
| 457 | 20231019 | 121700 | 1308982140 | 14510 | 14520 | 14520 | 14510 | 24 |
| 458 | 20231019 | 121600 | 1308633870 | 14520 | 14500 | 14520 | 14500 | 186 |
| 459 | 20231019 | 121500 | 1305935450 | 14520 | 14510 | 14520 | 14500 | 238 |
| 460 | 20231019 | 121400 | 1302482160 | 14510 | 14500 | 14510 | 14500 | 471 |
| 461 | 20231019 | 121300 | 1295648020 | 14510 | 14500 | 14510 | 14490 | 205 |
| 462 | 20231019 | 121200 | 1292675670 | 14500 | 14510 | 14510 | 14490 | 60 |
| 463 | 20231019 | 121100 | 1291805660 | 14510 | 14520 | 14520 | 14510 | 171 |
| 464 | 20231019 | 121000 | 1289324240 | 14510 | 14500 | 14530 | 14500 | 434 |
| 465 | 20231019 | 120900 | 1283025960 | 14500 | 14500 | 14510 | 14490 | 689 |
| 466 | 20231019 | 120800 | 1273036430 | 14500 | 14500 | 14510 | 14490 | 167 |
| 467 | 20231019 | 120700 | 1270615130 | 14510 | 14500 | 14510 | 14490 | 68 |
| 468 | 20231019 | 120600 | 1269629510 | 14500 | 14500 | 14510 | 14490 | 170 |
| 469 | 20231019 | 120500 | 1267164690 | 14500 | 14490 | 14500 | 14490 | 296 |
| 470 | 20231019 | 120400 | 1262873080 | 14500 | 14470 | 14500 | 14470 | 374 |
| 471 | 20231019 | 120300 | 1257455160 | 14480 | 14470 | 14480 | 14470 | 73 |
| 472 | 20231019 | 120200 | 1256398150 | 14470 | 14480 | 14480 | 14470 | 147 |
| 473 | 20231019 | 120100 | 1254270920 | 14490 | 14470 | 14490 | 14470 | 519 |
| 474 | 20231019 | 120000 | 1246758160 | 14470 | 14460 | 14470 | 14450 | 200 |
| 475 | 20231019 | 115900 | 1243866220 | 14450 | 14450 | 14460 | 14450 | 190 |
| 476 | 20231019 | 115800 | 1241120660 | 14460 | 14460 | 14470 | 14450 | 112 |
| 477 | 20231019 | 115700 | 1239501340 | 14470 | 14460 | 14470 | 14460 | 104 |
| 478 | 20231019 | 115600 | 1237997440 | 14470 | 14460 | 14470 | 14460 | 322 |
| 479 | 20231019 | 115500 | 1233341300 | 14460 | 14450 | 14460 | 14450 | 258 |
| 480 | 20231019 | 115400 | 1229612160 | 14460 | 14460 | 14460 | 14450 | 41 |
| 481 | 20231019 | 115300 | 1229019450 | 14460 | 14450 | 14460 | 14450 | 163 |
| 482 | 20231019 | 115200 | 1226664080 | 14460 | 14450 | 14460 | 14450 | 129 |
| 483 | 20231019 | 115100 | 1224800000 | 14460 | 14450 | 14460 | 14440 | 175 |
| 484 | 20231019 | 115000 | 1222271600 | 14450 | 14440 | 14460 | 14440 | 194 |
| 485 | 20231019 | 114900 | 1219469790 | 14460 | 14450 | 14460 | 14450 | 41 |
| 486 | 20231019 | 114800 | 1218877320 | 14460 | 14470 | 14470 | 14450 | 1331 |
| 487 | 20231019 | 114700 | 1199638250 | 14460 | 14460 | 14470 | 14450 | 841 |
| 488 | 20231019 | 114600 | 1187484070 | 14460 | 14480 | 14480 | 14460 | 60 |
| 489 | 20231019 | 114500 | 1186616250 | 14480 | 14460 | 14480 | 14450 | 555 |
| 490 | 20231019 | 114400 | 1178591580 | 14460 | 14450 | 14460 | 14450 | 86 |
| 491 | 20231019 | 114300 | 1177348620 | 14460 | 14480 | 14480 | 14450 | 485 |
| 492 | 20231019 | 114200 | 1170337970 | 14470 | 14460 | 14480 | 14460 | 47 |
| 493 | 20231019 | 114100 | 1169657940 | 14480 | 14470 | 14480 | 14460 | 493 |
| 494 | 20231019 | 114000 | 1162523730 | 14480 | 14480 | 14480 | 14470 | 145 |
| 495 | 20231019 | 113900 | 1160424520 | 14470 | 14470 | 14480 | 14470 | 236 |
| 496 | 20231019 | 113800 | 1157009570 | 14480 | 14470 | 14480 | 14470 | 77 |
| 497 | 20231019 | 113700 | 1155895300 | 14480 | 14470 | 14480 | 14470 | 89 |
| 498 | 20231019 | 113600 | 1154607220 | 14480 | 14480 | 14480 | 14470 | 140 |
| 499 | 20231019 | 113500 | 1152581360 | 14480 | 14470 | 14480 | 14470 | 66 |
| 500 | 20231019 | 113400 | 1151626270 | 14480 | 14470 | 14480 | 14470 | 147 |
| 501 | 20231019 | 113300 | 1149498870 | 14480 | 14490 | 14490 | 14470 | 43 |
| 502 | 20231019 | 113200 | 1148876530 | 14480 | 14460 | 14490 | 14460 | 437 |
| 503 | 20231019 | 113100 | 1142551560 | 14470 | 14450 | 14470 | 14450 | 700 |
| 504 | 20231019 | 113000 | 1132433940 | 14440 | 14440 | 14450 | 14440 | 162 |
| 505 | 20231019 | 112900 | 1130094590 | 14450 | 14450 | 14450 | 14440 | 239 |
| 506 | 20231019 | 112800 | 1126643390 | 14450 | 14450 | 14450 | 14440 | 34 |
| 507 | 20231019 | 112700 | 1126152340 | 14450 | 14450 | 14460 | 14450 | 179 |
| 508 | 20231019 | 112600 | 1123565530 | 14450 | 14450 | 14460 | 14450 | 104 |
| 509 | 20231019 | 112500 | 1122062720 | 14450 | 14450 | 14460 | 14450 | 133 |
| 510 | 20231019 | 112400 | 1120140820 | 14450 | 14460 | 14470 | 14450 | 120 |
| 511 | 20231019 | 112300 | 1118405500 | 14470 | 14460 | 14470 | 14460 | 473 |
| 512 | 20231019 | 112200 | 1111562540 | 14460 | 14470 | 14470 | 14460 | 132 |
| 513 | 20231019 | 112100 | 1109653780 | 14460 | 14470 | 14470 | 14460 | 42 |
| 514 | 20231019 | 112000 | 1109046450 | 14470 | 14470 | 14470 | 14460 | 251 |
| 515 | 20231019 | 111900 | 1105415310 | 14480 | 14480 | 14480 | 14470 | 289 |
| 516 | 20231019 | 111800 | 1101231410 | 14490 | 14490 | 14490 | 14480 | 94 |
| 517 | 20231019 | 111700 | 1099870240 | 14480 | 14480 | 14490 | 14480 | 193 |
| 518 | 20231019 | 111600 | 1097075360 | 14490 | 14480 | 14490 | 14480 | 327 |
| 519 | 20231019 | 111500 | 1092340330 | 14480 | 14480 | 14480 | 14480 | 157 |
| 520 | 20231019 | 111400 | 1090066970 | 14490 | 14490 | 14490 | 14480 | 164 |
| 521 | 20231019 | 111300 | 1087691570 | 14490 | 14490 | 14490 | 14490 | 89 |
| 522 | 20231019 | 111200 | 1086401960 | 14500 | 14490 | 14500 | 14490 | 80 |
| 523 | 20231019 | 111100 | 1085242720 | 14500 | 14500 | 14510 | 14500 | 250 |
| 524 | 20231019 | 111000 | 1081617690 | 14510 | 14500 | 14510 | 14500 | 99 |
| 525 | 20231019 | 110900 | 1080181760 | 14500 | 14490 | 14500 | 14490 | 810 |
| 526 | 20231019 | 110800 | 1068438280 | 14500 | 14490 | 14500 | 14490 | 623 |
| 527 | 20231019 | 110700 | 1059411000 | 14490 | 14500 | 14500 | 14490 | 138 |
| 528 | 20231019 | 110600 | 1057411110 | 14500 | 14490 | 14500 | 14480 | 3113 |
| 529 | 20231019 | 110500 | 1012304490 | 14490 | 14500 | 14500 | 14490 | 79 |
| 530 | 20231019 | 110400 | 1011159740 | 14490 | 14500 | 14500 | 14490 | 173 |
| 531 | 20231019 | 110300 | 1008652750 | 14500 | 14500 | 14500 | 14490 | 64 |
| 532 | 20231019 | 110200 | 1007725320 | 14490 | 14500 | 14500 | 14490 | 159 |
| 533 | 20231019 | 110100 | 1005420940 | 14500 | 14510 | 14510 | 14500 | 227 |
| 534 | 20231019 | 110000 | 1002129410 | 14510 | 14500 | 14510 | 14500 | 91 |
| 535 | 20231019 | 105900 | 1000809650 | 14500 | 14500 | 14510 | 14500 | 497 |
| 536 | 20231019 | 105800 | 993603130 | 14510 | 14510 | 14510 | 14500 | 20 |
| 537 | 20231019 | 105700 | 993313110 | 14510 | 14510 | 14510 | 14500 | 238 |
| 538 | 20231019 | 105600 | 989861860 | 14510 | 14500 | 14510 | 14500 | 64 |
| 539 | 20231019 | 105500 | 988933810 | 14500 | 14500 | 14510 | 14500 | 185 |
| 540 | 20231019 | 105400 | 986251290 | 14500 | 14500 | 14510 | 14500 | 131 |
| 541 | 20231019 | 105300 | 984351770 | 14500 | 14500 | 14510 | 14500 | 1651 |
| 542 | 20231019 | 105200 | 960412010 | 14500 | 14500 | 14510 | 14500 | 168 |
| 543 | 20231019 | 105100 | 957976000 | 14500 | 14510 | 14510 | 14500 | 19 |
| 544 | 20231019 | 105000 | 957700450 | 14500 | 14500 | 14510 | 14500 | 390 |
| 545 | 20231019 | 104900 | 952045150 | 14510 | 14500 | 14510 | 14460 | 2147 |
| 546 | 20231019 | 104800 | 920967430 | 14500 | 14500 | 14500 | 14470 | 957 |
| 547 | 20231019 | 104700 | 907108120 | 14500 | 14500 | 14510 | 14470 | 1414 |
| 548 | 20231019 | 104600 | 886636760 | 14500 | 14500 | 14510 | 14480 | 1230 |
| 549 | 20231019 | 104500 | 868812970 | 14500 | 14500 | 14510 | 14500 | 146 |
| 550 | 20231019 | 104400 | 866695900 | 14500 | 14500 | 14510 | 14490 | 883 |
| 551 | 20231019 | 104300 | 853896810 | 14510 | 14510 | 14510 | 14500 | 196 |
| 552 | 20231019 | 104200 | 851054530 | 14510 | 14510 | 14510 | 14500 | 519 |
| 553 | 20231019 | 104100 | 843529000 | 14510 | 14500 | 14510 | 14500 | 2003 |
| 554 | 20231019 | 104000 | 814485110 | 14510 | 14520 | 14520 | 14500 | 166 |
| 555 | 20231019 | 103900 | 812076320 | 14510 | 14520 | 14520 | 14510 | 640 |
| 556 | 20231019 | 103800 | 802788470 | 14530 | 14520 | 14530 | 14520 | 606 |
| 557 | 20231019 | 103700 | 793987210 | 14530 | 14530 | 14540 | 14520 | 216 |
| 558 | 20231019 | 103600 | 790849390 | 14540 | 14540 | 14540 | 14530 | 151 |
| 559 | 20231019 | 103500 | 788654250 | 14550 | 14540 | 14550 | 14540 | 140 |
| 560 | 20231019 | 103400 | 786618620 | 14530 | 14540 | 14550 | 14530 | 58 |
| 561 | 20231019 | 103300 | 785775690 | 14550 | 14530 | 14550 | 14530 | 317 |
| 562 | 20231019 | 103200 | 781167410 | 14530 | 14540 | 14540 | 14530 | 200 |
| 563 | 20231019 | 103100 | 778261270 | 14540 | 14510 | 14550 | 14500 | 1009 |
| 564 | 20231019 | 103000 | 763606030 | 14510 | 14510 | 14510 | 14510 | 824 |
| 565 | 20231019 | 102900 | 751649790 | 14510 | 14510 | 14510 | 14500 | 77 |
| 566 | 20231019 | 102800 | 750532800 | 14520 | 14510 | 14520 | 14510 | 195 |
| 567 | 20231019 | 102700 | 747703340 | 14520 | 14520 | 14520 | 14510 | 141 |
| 568 | 20231019 | 102600 | 745657390 | 14520 | 14510 | 14520 | 14500 | 510 |
| 569 | 20231019 | 102500 | 738257470 | 14510 | 14500 | 14510 | 14500 | 981 |
| 570 | 20231019 | 102400 | 724031970 | 14490 | 14490 | 14500 | 14490 | 110 |
| 571 | 20231019 | 102300 | 722438060 | 14490 | 14500 | 14500 | 14490 | 82 |
| 572 | 20231019 | 102200 | 721249610 | 14490 | 14500 | 14500 | 14490 | 108 |
| 573 | 20231019 | 102100 | 719684670 | 14490 | 14490 | 14500 | 14490 | 241 |
| 574 | 20231019 | 102000 | 716192570 | 14500 | 14500 | 14500 | 14490 | 149 |
| 575 | 20231019 | 101900 | 714033540 | 14500 | 14490 | 14500 | 14490 | 89 |
| 576 | 20231019 | 101800 | 712743680 | 14490 | 14500 | 14500 | 14490 | 278 |
| 577 | 20231019 | 101700 | 708715420 | 14490 | 14500 | 14500 | 14490 | 43 |
| 578 | 20231019 | 101600 | 708092320 | 14490 | 14490 | 14500 | 14490 | 275 |
| 579 | 20231019 | 101500 | 704107240 | 14500 | 14500 | 14500 | 14490 | 201 |
| 580 | 20231019 | 101400 | 701194730 | 14490 | 14490 | 14500 | 14490 | 341 |
| 581 | 20231019 | 101300 | 696253400 | 14490 | 14500 | 14500 | 14490 | 321 |
| 582 | 20231019 | 101200 | 691601890 | 14490 | 14500 | 14500 | 14490 | 40 |
| 583 | 20231019 | 101100 | 691022270 | 14490 | 14500 | 14500 | 14490 | 188 |
| 584 | 20231019 | 101000 | 688298120 | 14490 | 14490 | 14500 | 14480 | 576 |
| 585 | 20231019 | 100900 | 679955430 | 14490 | 14500 | 14500 | 14480 | 723 |
| 586 | 20231019 | 100800 | 669483410 | 14490 | 14490 | 14500 | 14490 | 224 |
| 587 | 20231019 | 100700 | 666237640 | 14500 | 14500 | 14500 | 14490 | 42 |
| 588 | 20231019 | 100600 | 665629030 | 14500 | 14490 | 14500 | 14490 | 197 |
| 589 | 20231019 | 100500 | 662774250 | 14500 | 14490 | 14500 | 14490 | 18 |
| 590 | 20231019 | 100400 | 662513410 | 14490 | 14530 | 14530 | 14490 | 380 |
| 591 | 20231019 | 100300 | 656998050 | 14530 | 14530 | 14530 | 14520 | 111 |
| 592 | 20231019 | 100200 | 655386080 | 14530 | 14530 | 14530 | 14520 | 88 |
| 593 | 20231019 | 100100 | 654108260 | 14520 | 14540 | 14540 | 14520 | 195 |
| 594 | 20231019 | 100000 | 651274000 | 14540 | 14550 | 14550 | 14520 | 561 |
| 595 | 20231019 | 095900 | 643122900 | 14550 | 14550 | 14550 | 14550 | 129 |
| 596 | 20231019 | 095800 | 641245950 | 14560 | 14590 | 14590 | 14550 | 366 |
| 597 | 20231019 | 095700 | 635912610 | 14580 | 14580 | 14590 | 14580 | 355 |
| 598 | 20231019 | 095600 | 630736690 | 14580 | 14500 | 14590 | 14500 | 2067 |
| 599 | 20231019 | 095500 | 600650530 | 14500 | 14510 | 14510 | 14500 | 82 |
| 600 | 20231019 | 095400 | 599461420 | 14510 | 14510 | 14510 | 14500 | 192 |
| 601 | 20231019 | 095300 | 596677230 | 14520 | 14510 | 14520 | 14510 | 49 |
| 602 | 20231019 | 095200 | 595966140 | 14520 | 14530 | 14530 | 14520 | 56 |
| 603 | 20231019 | 095100 | 595153010 | 14530 | 14520 | 14530 | 14510 | 77 |
| 604 | 20231019 | 095000 | 594035040 | 14520 | 14520 | 14530 | 14520 | 360 |
| 605 | 20231019 | 094900 | 588806380 | 14520 | 14520 | 14520 | 14520 | 72 |
| 606 | 20231019 | 094800 | 587760940 | 14530 | 14470 | 14560 | 14470 | 3276 |
| 607 | 20231019 | 094700 | 540170330 | 14470 | 14470 | 14470 | 14460 | 76 |
| 608 | 20231019 | 094600 | 539071130 | 14470 | 14480 | 14480 | 14470 | 248 |
| 609 | 20231019 | 094500 | 535482260 | 14470 | 14500 | 14500 | 14470 | 239 |
| 610 | 20231019 | 094400 | 532022460 | 14510 | 14500 | 14520 | 14500 | 252 |
| 611 | 20231019 | 094300 | 528367430 | 14490 | 14470 | 14520 | 14470 | 871 |
| 612 | 20231019 | 094200 | 515753210 | 14470 | 14470 | 14470 | 14470 | 31 |
| 613 | 20231019 | 094100 | 515304640 | 14470 | 14480 | 14480 | 14470 | 83 |
| 614 | 20231019 | 094000 | 514103590 | 14480 | 14480 | 14480 | 14470 | 263 |
| 615 | 20231019 | 093900 | 510297860 | 14480 | 14490 | 14490 | 14480 | 149 |
| 616 | 20231019 | 093800 | 508140320 | 14490 | 14430 | 14490 | 14430 | 2731 |
| 617 | 20231019 | 093700 | 468695640 | 14440 | 14440 | 14440 | 14430 | 65 |
| 618 | 20231019 | 093600 | 467757670 | 14430 | 14460 | 14460 | 14430 | 336 |
| 619 | 20231019 | 093500 | 462905410 | 14460 | 14430 | 14470 | 14430 | 251 |
| 620 | 20231019 | 093400 | 459279350 | 14430 | 14460 | 14460 | 14430 | 814 |
| 621 | 20231019 | 093300 | 447528260 | 14470 | 14450 | 14470 | 14450 | 14 |
| 622 | 20231019 | 093200 | 447325920 | 14460 | 14430 | 14480 | 14430 | 489 |
| 623 | 20231019 | 093100 | 440256600 | 14450 | 14490 | 14490 | 14450 | 290 |
| 624 | 20231019 | 093000 | 436060150 | 14490 | 14450 | 14490 | 14440 | 410 |
| 625 | 20231019 | 092900 | 430130740 | 14440 | 14420 | 14440 | 14410 | 486 |
| 626 | 20231019 | 092800 | 423121660 | 14410 | 14420 | 14420 | 14410 | 140 |
| 627 | 20231019 | 092700 | 421104250 | 14420 | 14430 | 14430 | 14420 | 110 |
| 628 | 20231019 | 092600 | 419517870 | 14430 | 14410 | 14440 | 14410 | 468 |
| 629 | 20231019 | 092500 | 412769760 | 14420 | 14440 | 14440 | 14410 | 452 |
| 630 | 20231019 | 092400 | 406252270 | 14440 | 14400 | 14440 | 14400 | 861 |
| 631 | 20231019 | 092300 | 393844330 | 14400 | 14400 | 14410 | 14390 | 138 |
| 632 | 20231019 | 092200 | 391857580 | 14400 | 14410 | 14410 | 14390 | 498 |
| 633 | 20231019 | 092100 | 384689010 | 14410 | 14420 | 14420 | 14410 | 141 |
| 634 | 20231019 | 092000 | 382657000 | 14420 | 14440 | 14450 | 14420 | 433 |
| 635 | 20231019 | 091900 | 376408140 | 14440 | 14410 | 14440 | 14400 | 219 |
| 636 | 20231019 | 091800 | 373249950 | 14410 | 14390 | 14440 | 14390 | 1108 |
| 637 | 20231019 | 091700 | 357286870 | 14390 | 14380 | 14390 | 14380 | 129 |
| 638 | 20231019 | 091600 | 355431840 | 14380 | 14370 | 14390 | 14350 | 1245 |
| 639 | 20231019 | 091500 | 337553750 | 14370 | 14390 | 14390 | 14370 | 2092 |
| 640 | 20231019 | 091400 | 307473080 | 14390 | 14400 | 14400 | 14390 | 136 |
| 641 | 20231019 | 091300 | 305515550 | 14400 | 14420 | 14420 | 14400 | 611 |
| 642 | 20231019 | 091200 | 296715560 | 14420 | 14430 | 14430 | 14410 | 83 |
| 643 | 20231019 | 091100 | 295518660 | 14420 | 14420 | 14430 | 14410 | 1154 |
| 644 | 20231019 | 091000 | 278885320 | 14420 | 14450 | 14450 | 14410 | 941 |
| 645 | 20231019 | 090900 | 265302690 | 14440 | 14450 | 14450 | 14440 | 254 |
| 646 | 20231019 | 090800 | 261633180 | 14440 | 14360 | 14440 | 14360 | 766 |
| 647 | 20231019 | 090700 | 250606080 | 14400 | 14360 | 14410 | 14320 | 5744 |
| 648 | 20231019 | 090600 | 168062650 | 14360 | 14430 | 14430 | 14310 | 4693 |
| 649 | 20231019 | 090500 | 100571910 | 14430 | 14460 | 14470 | 14430 | 1060 |
| 650 | 20231019 | 090400 | 85257300 | 14470 | 14550 | 14560 | 14460 | 2065 |
| 651 | 20231019 | 090300 | 55289160 | 14550 | 14570 | 14570 | 14540 | 334 |
| 652 | 20231019 | 090200 | 50426840 | 14570 | 14520 | 14570 | 14520 | 271 |
| 653 | 20231019 | 090100 | 46486500 | 14510 | 14570 | 14570 | 14510 | 972 |
| 654 | 20231019 | 090000 | 32363440 | 14570 | 14730 | 14730 | 14570 | 2206 |