35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 200800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 3745 |
| 3 | 20231204 | 200700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20231204 | 200600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20231204 | 200500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20231204 | 200400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20231204 | 200300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20231204 | 200200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20231204 | 200100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20231204 | 200000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20231204 | 195900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20231204 | 195800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20231204 | 195700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20231204 | 195600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20231204 | 195500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20231204 | 195400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20231204 | 195300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20231204 | 195200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20231204 | 195100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20231204 | 195000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20231204 | 194900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20231204 | 194800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20231204 | 194700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20231204 | 194600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20231204 | 194500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20231204 | 194400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20231204 | 194300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20231204 | 194200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20231204 | 194100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20231204 | 194000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20231204 | 193900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20231204 | 193800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 3745 |
| 33 | 20231204 | 193700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20231204 | 193600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20231204 | 193500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20231204 | 193400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20231204 | 193300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20231204 | 193200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20231204 | 193100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20231204 | 193000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20231204 | 192900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20231204 | 192800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20231204 | 192700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20231204 | 192600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20231204 | 192500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20231204 | 192400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20231204 | 192300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20231204 | 192200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20231204 | 192100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20231204 | 192000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20231204 | 191900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20231204 | 191800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20231204 | 191700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20231204 | 191600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20231204 | 191500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20231204 | 191400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20231204 | 191300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20231204 | 191200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20231204 | 191100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20231204 | 191000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20231204 | 190900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20231204 | 190800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 3745 |
| 63 | 20231204 | 190700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20231204 | 190600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20231204 | 190500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20231204 | 190400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20231204 | 190300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20231204 | 190200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20231204 | 190100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20231204 | 190000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20231204 | 185900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20231204 | 185800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20231204 | 185700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20231204 | 185600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20231204 | 185500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20231204 | 185400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20231204 | 185300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20231204 | 185200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20231204 | 185100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20231204 | 185000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20231204 | 184900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20231204 | 184800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20231204 | 184700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20231204 | 184600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20231204 | 184500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20231204 | 184400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20231204 | 184300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20231204 | 184200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20231204 | 184100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20231204 | 184000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20231204 | 183900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20231204 | 183800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 3745 |
| 93 | 20231204 | 183700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20231204 | 183600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20231204 | 183500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20231204 | 183400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20231204 | 183300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20231204 | 183200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20231204 | 183100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20231204 | 183000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20231204 | 182900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20231204 | 182800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20231204 | 182700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20231204 | 182600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20231204 | 182500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20231204 | 182400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20231204 | 182300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20231204 | 182200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20231204 | 182100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20231204 | 182000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20231204 | 181900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20231204 | 181800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20231204 | 181700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20231204 | 181600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20231204 | 181500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20231204 | 181400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20231204 | 181300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20231204 | 181200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20231204 | 181100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20231204 | 181000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20231204 | 180900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20231204 | 180800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 3745 |
| 123 | 20231204 | 180700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20231204 | 180600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20231204 | 180500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20231204 | 180400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20231204 | 180300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20231204 | 180200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20231204 | 180100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20231204 | 180000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20231204 | 175900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20231204 | 175800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20231204 | 175700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20231204 | 175600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20231204 | 175500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20231204 | 175400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20231204 | 175300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20231204 | 175200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20231204 | 175100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20231204 | 175000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20231204 | 174900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20231204 | 174800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20231204 | 174700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20231204 | 174600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20231204 | 174500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20231204 | 174400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20231204 | 174300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20231204 | 174200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20231204 | 174100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20231204 | 174000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20231204 | 173900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20231204 | 173800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 3745 |
| 153 | 20231204 | 173700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20231204 | 173600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20231204 | 173500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20231204 | 173400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20231204 | 173300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20231204 | 173200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20231204 | 173100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20231204 | 173000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20231204 | 172900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20231204 | 172800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20231204 | 172700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20231204 | 172600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20231204 | 172500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20231204 | 172400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20231204 | 172300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20231204 | 172200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20231204 | 172100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20231204 | 172000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20231204 | 171900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20231204 | 171800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20231204 | 171700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20231204 | 171600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20231204 | 171500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20231204 | 171400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20231204 | 171300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20231204 | 171200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20231204 | 171100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20231204 | 171000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20231204 | 170900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20231204 | 170800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 3745 |
| 183 | 20231204 | 170700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20231204 | 170600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20231204 | 170500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20231204 | 170400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20231204 | 170300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20231204 | 170200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20231204 | 170100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20231204 | 170000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20231204 | 165900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20231204 | 165800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20231204 | 165700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20231204 | 165600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20231204 | 165500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20231204 | 165400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20231204 | 165300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20231204 | 165200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20231204 | 165100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20231204 | 165000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20231204 | 164900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20231204 | 164800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20231204 | 164700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20231204 | 164600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20231204 | 164500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20231204 | 164400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20231204 | 164300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20231204 | 164200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20231204 | 164100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20231204 | 164000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20231204 | 163900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20231204 | 163800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 3745 |
| 213 | 20231204 | 163700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20231204 | 163600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20231204 | 163500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20231204 | 163400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20231204 | 163300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20231204 | 163200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20231204 | 163100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20231204 | 163000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20231204 | 162900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20231204 | 162800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20231204 | 162700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20231204 | 162600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20231204 | 162500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20231204 | 162400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20231204 | 162300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20231204 | 162200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20231204 | 162100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20231204 | 162000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20231204 | 161900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20231204 | 161800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20231204 | 161700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20231204 | 161600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20231204 | 161500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20231204 | 161400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20231204 | 161300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20231204 | 161200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20231204 | 161100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20231204 | 161000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20231204 | 160900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20231204 | 160800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 3745 |
| 243 | 20231204 | 160700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20231204 | 160600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20231204 | 160500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20231204 | 160400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20231204 | 160300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20231204 | 160200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20231204 | 160100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20231204 | 160000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20231204 | 155900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20231204 | 155800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20231204 | 155700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20231204 | 155600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20231204 | 155500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20231204 | 155400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20231204 | 155300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20231204 | 155200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20231204 | 155100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20231204 | 155000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20231204 | 154900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20231204 | 154800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20231204 | 154700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20231204 | 154600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20231204 | 154500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20231204 | 154400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20231204 | 154300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20231204 | 154200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20231204 | 154100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20231204 | 154000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20231204 | 153900 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20231204 | 153800 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 3745 |
| 273 | 20231204 | 153700 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20231204 | 153600 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20231204 | 153500 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20231204 | 153400 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20231204 | 153300 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20231204 | 153200 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20231204 | 153100 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20231204 | 153000 | 2824440530 | 13200 | 13200 | 13200 | 13200 | 3745 |
| 281 | 20231204 | 152900 | 2775006530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20231204 | 152800 | 2775006530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20231204 | 152700 | 2775006530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20231204 | 152600 | 2775006530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20231204 | 152500 | 2775006530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20231204 | 152400 | 2775006530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20231204 | 152300 | 2775006530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20231204 | 152200 | 2775006530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20231204 | 152100 | 2775006530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20231204 | 152000 | 2775006530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20231204 | 151900 | 2775006530 | 13200 | 13170 | 13200 | 13170 | 225 |
| 292 | 20231204 | 151800 | 2772041360 | 13160 | 13150 | 13190 | 13140 | 1101 |
| 293 | 20231204 | 151700 | 2757552350 | 13150 | 13150 | 13180 | 13150 | 235 |
| 294 | 20231204 | 151600 | 2754461310 | 13170 | 13150 | 13170 | 13150 | 673 |
| 295 | 20231204 | 151500 | 2745605990 | 13140 | 13140 | 13170 | 13140 | 773 |
| 296 | 20231204 | 151400 | 2735437680 | 13150 | 13140 | 13160 | 13140 | 438 |
| 297 | 20231204 | 151300 | 2729676400 | 13150 | 13130 | 13150 | 13130 | 919 |
| 298 | 20231204 | 151200 | 2717595710 | 13130 | 13130 | 13150 | 13130 | 1382 |
| 299 | 20231204 | 151100 | 2699442230 | 13130 | 13130 | 13140 | 13130 | 409 |
| 300 | 20231204 | 151000 | 2694070510 | 13130 | 13130 | 13150 | 13130 | 725 |
| 301 | 20231204 | 150900 | 2684548850 | 13130 | 13140 | 13140 | 13130 | 395 |
| 302 | 20231204 | 150800 | 2679360060 | 13140 | 13140 | 13150 | 13140 | 1027 |
| 303 | 20231204 | 150700 | 2665858540 | 13140 | 13140 | 13150 | 13140 | 601 |
| 304 | 20231204 | 150600 | 2657960930 | 13140 | 13140 | 13140 | 13140 | 311 |
| 305 | 20231204 | 150500 | 2653874390 | 13150 | 13150 | 13170 | 13140 | 846 |
| 306 | 20231204 | 150400 | 2642749960 | 13150 | 13150 | 13150 | 13140 | 276 |
| 307 | 20231204 | 150300 | 2639122520 | 13150 | 13140 | 13160 | 13140 | 786 |
| 308 | 20231204 | 150200 | 2628787850 | 13140 | 13150 | 13170 | 13140 | 785 |
| 309 | 20231204 | 150100 | 2618467130 | 13150 | 13140 | 13160 | 13140 | 293 |
| 310 | 20231204 | 150000 | 2614615390 | 13160 | 13140 | 13160 | 13140 | 1029 |
| 311 | 20231204 | 145900 | 2601083680 | 13150 | 13140 | 13170 | 13140 | 851 |
| 312 | 20231204 | 145800 | 2589890010 | 13150 | 13140 | 13160 | 13140 | 1075 |
| 313 | 20231204 | 145700 | 2575754820 | 13150 | 13150 | 13160 | 13140 | 409 |
| 314 | 20231204 | 145600 | 2570376310 | 13150 | 13150 | 13170 | 13150 | 701 |
| 315 | 20231204 | 145500 | 2561158120 | 13150 | 13150 | 13170 | 13150 | 1114 |
| 316 | 20231204 | 145400 | 2546502630 | 13150 | 13140 | 13150 | 13140 | 456 |
| 317 | 20231204 | 145300 | 2540510080 | 13140 | 13140 | 13150 | 13140 | 846 |
| 318 | 20231204 | 145200 | 2529392560 | 13140 | 13140 | 13140 | 13140 | 294 |
| 319 | 20231204 | 145100 | 2525529400 | 13140 | 13140 | 13150 | 13140 | 1055 |
| 320 | 20231204 | 145000 | 2511666010 | 13160 | 13150 | 13160 | 13140 | 532 |
| 321 | 20231204 | 144900 | 2504673220 | 13150 | 13140 | 13160 | 13140 | 698 |
| 322 | 20231204 | 144800 | 2495496630 | 13140 | 13140 | 13150 | 13140 | 732 |
| 323 | 20231204 | 144700 | 2485874730 | 13140 | 13140 | 13150 | 13140 | 489 |
| 324 | 20231204 | 144600 | 2479448570 | 13140 | 13140 | 13150 | 13130 | 1344 |
| 325 | 20231204 | 144500 | 2461783910 | 13130 | 13130 | 13140 | 13130 | 361 |
| 326 | 20231204 | 144400 | 2457043580 | 13130 | 13130 | 13150 | 13130 | 806 |
| 327 | 20231204 | 144300 | 2446456250 | 13150 | 13150 | 13150 | 13130 | 703 |
| 328 | 20231204 | 144200 | 2437219660 | 13130 | 13130 | 13150 | 13130 | 1170 |
| 329 | 20231204 | 144100 | 2421851180 | 13130 | 13130 | 13150 | 13130 | 1352 |
| 330 | 20231204 | 144000 | 2404088330 | 13140 | 13130 | 13140 | 13130 | 269 |
| 331 | 20231204 | 143900 | 2400555820 | 13130 | 13140 | 13150 | 13130 | 1038 |
| 332 | 20231204 | 143800 | 2386920790 | 13140 | 13140 | 13150 | 13130 | 393 |
| 333 | 20231204 | 143700 | 2381756910 | 13130 | 13140 | 13150 | 13130 | 1003 |
| 334 | 20231204 | 143600 | 2368578410 | 13140 | 13150 | 13150 | 13130 | 765 |
| 335 | 20231204 | 143500 | 2358525790 | 13150 | 13150 | 13150 | 13150 | 505 |
| 336 | 20231204 | 143400 | 2351885040 | 13150 | 13150 | 13170 | 13150 | 908 |
| 337 | 20231204 | 143300 | 2339944810 | 13150 | 13140 | 13160 | 13140 | 749 |
| 338 | 20231204 | 143200 | 2330099470 | 13140 | 13150 | 13150 | 13140 | 638 |
| 339 | 20231204 | 143100 | 2321711610 | 13140 | 13140 | 13150 | 13140 | 761 |
| 340 | 20231204 | 143000 | 2311711430 | 13140 | 13150 | 13150 | 13140 | 1170 |
| 341 | 20231204 | 142900 | 2296329150 | 13140 | 13150 | 13150 | 13140 | 411 |
| 342 | 20231204 | 142800 | 2290928220 | 13140 | 13130 | 13160 | 13130 | 1071 |
| 343 | 20231204 | 142700 | 2276849900 | 13130 | 13140 | 13150 | 13130 | 901 |
| 344 | 20231204 | 142600 | 2265011440 | 13150 | 13130 | 13150 | 13130 | 391 |
| 345 | 20231204 | 142500 | 2259876550 | 13140 | 13140 | 13150 | 13130 | 989 |
| 346 | 20231204 | 142400 | 2246878740 | 13150 | 13130 | 13150 | 13130 | 573 |
| 347 | 20231204 | 142300 | 2239351780 | 13150 | 13140 | 13150 | 13140 | 523 |
| 348 | 20231204 | 142200 | 2232478690 | 13140 | 13140 | 13150 | 13130 | 675 |
| 349 | 20231204 | 142100 | 2223611460 | 13140 | 13150 | 13160 | 13140 | 1024 |
| 350 | 20231204 | 142000 | 2210150400 | 13150 | 13140 | 13150 | 13130 | 828 |
| 351 | 20231204 | 141900 | 2199272890 | 13130 | 13140 | 13150 | 13130 | 428 |
| 352 | 20231204 | 141800 | 2193648880 | 13130 | 13140 | 13150 | 13130 | 711 |
| 353 | 20231204 | 141700 | 2184309520 | 13140 | 13140 | 13150 | 13130 | 748 |
| 354 | 20231204 | 141600 | 2174483290 | 13150 | 13150 | 13150 | 13130 | 655 |
| 355 | 20231204 | 141500 | 2165878050 | 13150 | 13150 | 13150 | 13130 | 546 |
| 356 | 20231204 | 141400 | 2158701850 | 13130 | 13140 | 13150 | 13130 | 920 |
| 357 | 20231204 | 141300 | 2146617870 | 13140 | 13150 | 13160 | 13140 | 746 |
| 358 | 20231204 | 141200 | 2136810670 | 13160 | 13150 | 13160 | 13140 | 645 |
| 359 | 20231204 | 141100 | 2128331910 | 13160 | 13140 | 13160 | 13140 | 618 |
| 360 | 20231204 | 141000 | 2120205850 | 13140 | 13140 | 13160 | 13140 | 691 |
| 361 | 20231204 | 140900 | 2111122770 | 13150 | 13130 | 13150 | 13130 | 2453 |
| 362 | 20231204 | 140800 | 2078887580 | 13130 | 13140 | 13150 | 13120 | 2275 |
| 363 | 20231204 | 140700 | 2049027670 | 13150 | 13150 | 13150 | 13140 | 560 |
| 364 | 20231204 | 140600 | 2041668990 | 13130 | 13130 | 13160 | 13130 | 967 |
| 365 | 20231204 | 140500 | 2028963520 | 13140 | 13140 | 13160 | 13120 | 2589 |
| 366 | 20231204 | 140400 | 1994968770 | 13140 | 13140 | 13150 | 13130 | 766 |
| 367 | 20231204 | 140300 | 1984905300 | 13150 | 13150 | 13160 | 13140 | 909 |
| 368 | 20231204 | 140200 | 1972953220 | 13170 | 13140 | 13170 | 13140 | 1154 |
| 369 | 20231204 | 140100 | 1957784800 | 13130 | 13130 | 13150 | 13130 | 825 |
| 370 | 20231204 | 140000 | 1946947290 | 13130 | 13130 | 13150 | 13130 | 1251 |
| 371 | 20231204 | 135900 | 1930512180 | 13130 | 13140 | 13150 | 13130 | 1031 |
| 372 | 20231204 | 135800 | 1916967310 | 13160 | 13140 | 13160 | 13140 | 585 |
| 373 | 20231204 | 135700 | 1909279060 | 13140 | 13140 | 13140 | 13130 | 1149 |
| 374 | 20231204 | 135600 | 1894190270 | 13130 | 13130 | 13150 | 13130 | 376 |
| 375 | 20231204 | 135500 | 1889252160 | 13130 | 13140 | 13140 | 13130 | 932 |
| 376 | 20231204 | 135400 | 1877014850 | 13140 | 13140 | 13150 | 13140 | 441 |
| 377 | 20231204 | 135300 | 1871220070 | 13150 | 13140 | 13160 | 13140 | 470 |
| 378 | 20231204 | 135200 | 1865044100 | 13150 | 13130 | 13150 | 13130 | 1173 |
| 379 | 20231204 | 135100 | 1849631850 | 13130 | 13140 | 13150 | 13130 | 422 |
| 380 | 20231204 | 135000 | 1844089310 | 13130 | 13130 | 13150 | 13130 | 736 |
| 381 | 20231204 | 134900 | 1834423280 | 13130 | 13140 | 13140 | 13130 | 537 |
| 382 | 20231204 | 134800 | 1827369780 | 13120 | 13130 | 13140 | 13120 | 827 |
| 383 | 20231204 | 134700 | 1816512640 | 13130 | 13130 | 13140 | 13130 | 592 |
| 384 | 20231204 | 134600 | 1808739490 | 13140 | 13140 | 13140 | 13130 | 564 |
| 385 | 20231204 | 134500 | 1801333890 | 13130 | 13130 | 13140 | 13130 | 601 |
| 386 | 20231204 | 134400 | 1793442310 | 13130 | 13120 | 13140 | 13120 | 748 |
| 387 | 20231204 | 134300 | 1783621460 | 13120 | 13130 | 13140 | 13120 | 708 |
| 388 | 20231204 | 134200 | 1774328730 | 13140 | 13120 | 13150 | 13120 | 366 |
| 389 | 20231204 | 134100 | 1769525270 | 13120 | 13130 | 13130 | 13120 | 616 |
| 390 | 20231204 | 134000 | 1761443010 | 13130 | 13120 | 13130 | 13120 | 592 |
| 391 | 20231204 | 133900 | 1753675210 | 13120 | 13130 | 13130 | 13120 | 774 |
| 392 | 20231204 | 133800 | 1743518710 | 13130 | 13130 | 13130 | 13120 | 773 |
| 393 | 20231204 | 133700 | 1733369250 | 13140 | 13130 | 13140 | 13130 | 282 |
| 394 | 20231204 | 133600 | 1729666470 | 13150 | 13120 | 13150 | 13120 | 741 |
| 395 | 20231204 | 133500 | 1719936730 | 13120 | 13130 | 13130 | 13120 | 645 |
| 396 | 20231204 | 133400 | 1711471600 | 13130 | 13120 | 13130 | 13110 | 701 |
| 397 | 20231204 | 133300 | 1702276910 | 13130 | 13120 | 13130 | 13120 | 706 |
| 398 | 20231204 | 133200 | 1693014030 | 13120 | 13130 | 13130 | 13120 | 680 |
| 399 | 20231204 | 133100 | 1684092290 | 13120 | 13110 | 13120 | 13110 | 924 |
| 400 | 20231204 | 133000 | 1671976000 | 13110 | 13120 | 13120 | 13110 | 413 |
| 401 | 20231204 | 132900 | 1666560910 | 13120 | 13110 | 13120 | 13110 | 637 |
| 402 | 20231204 | 132800 | 1658209780 | 13110 | 13120 | 13120 | 13110 | 477 |
| 403 | 20231204 | 132700 | 1651955300 | 13130 | 13110 | 13130 | 13110 | 1860 |
| 404 | 20231204 | 132600 | 1627567580 | 13110 | 13120 | 13120 | 13110 | 707 |
| 405 | 20231204 | 132500 | 1618297150 | 13120 | 13120 | 13130 | 13120 | 557 |
| 406 | 20231204 | 132400 | 1610989260 | 13120 | 13120 | 13130 | 13120 | 476 |
| 407 | 20231204 | 132300 | 1604743750 | 13110 | 13110 | 13120 | 13110 | 832 |
| 408 | 20231204 | 132200 | 1593836140 | 13110 | 13120 | 13120 | 13110 | 2847 |
| 409 | 20231204 | 132100 | 1556511350 | 13120 | 13130 | 13130 | 13120 | 674 |
| 410 | 20231204 | 132000 | 1547668430 | 13130 | 13130 | 13130 | 13130 | 440 |
| 411 | 20231204 | 131900 | 1541891230 | 13140 | 13140 | 13140 | 13130 | 501 |
| 412 | 20231204 | 131800 | 1535312490 | 13130 | 13130 | 13130 | 13130 | 720 |
| 413 | 20231204 | 131700 | 1525858890 | 13130 | 13130 | 13130 | 13130 | 718 |
| 414 | 20231204 | 131600 | 1516431550 | 13140 | 13130 | 13140 | 13130 | 393 |
| 415 | 20231204 | 131500 | 1511270740 | 13130 | 13130 | 13140 | 13130 | 678 |
| 416 | 20231204 | 131400 | 1502368570 | 13140 | 13130 | 13150 | 13130 | 1233 |
| 417 | 20231204 | 131300 | 1486175920 | 13140 | 13130 | 13140 | 13120 | 686 |
| 418 | 20231204 | 131200 | 1477172290 | 13120 | 13120 | 13130 | 13120 | 398 |
| 419 | 20231204 | 131100 | 1471948830 | 13120 | 13130 | 13130 | 13120 | 636 |
| 420 | 20231204 | 131000 | 1463601150 | 13120 | 13140 | 13140 | 13120 | 566 |
| 421 | 20231204 | 130900 | 1456171430 | 13130 | 13140 | 13140 | 13130 | 707 |
| 422 | 20231204 | 130800 | 1446885010 | 13140 | 13140 | 13150 | 13140 | 765 |
| 423 | 20231204 | 130700 | 1436829750 | 13150 | 13140 | 13150 | 13140 | 534 |
| 424 | 20231204 | 130600 | 1429812950 | 13140 | 13130 | 13140 | 13130 | 788 |
| 425 | 20231204 | 130500 | 1419462160 | 13150 | 13130 | 13150 | 13130 | 442 |
| 426 | 20231204 | 130400 | 1413654930 | 13130 | 13140 | 13140 | 13130 | 1857 |
| 427 | 20231204 | 130300 | 1389257510 | 13150 | 13140 | 13150 | 13140 | 125 |
| 428 | 20231204 | 130200 | 1387614970 | 13140 | 13140 | 13150 | 13140 | 535 |
| 429 | 20231204 | 130100 | 1380583460 | 13140 | 13160 | 13160 | 13140 | 599 |
| 430 | 20231204 | 130000 | 1372707610 | 13160 | 13160 | 13160 | 13160 | 39 |
| 431 | 20231204 | 125900 | 1372194370 | 13170 | 13170 | 13170 | 13160 | 731 |
| 432 | 20231204 | 125800 | 1362574360 | 13160 | 13160 | 13170 | 13160 | 157 |
| 433 | 20231204 | 125700 | 1360508190 | 13160 | 13160 | 13160 | 13150 | 660 |
| 434 | 20231204 | 125600 | 1351827580 | 13150 | 13160 | 13160 | 13150 | 548 |
| 435 | 20231204 | 125500 | 1344616590 | 13160 | 13170 | 13170 | 13160 | 187 |
| 436 | 20231204 | 125400 | 1342155320 | 13170 | 13160 | 13170 | 13160 | 524 |
| 437 | 20231204 | 125300 | 1335259450 | 13160 | 13160 | 13170 | 13150 | 316 |
| 438 | 20231204 | 125200 | 1331101600 | 13150 | 13150 | 13160 | 13150 | 728 |
| 439 | 20231204 | 125100 | 1321528360 | 13150 | 13150 | 13160 | 13150 | 227 |
| 440 | 20231204 | 125000 | 1318543200 | 13150 | 13160 | 13160 | 13150 | 636 |
| 441 | 20231204 | 124900 | 1310177430 | 13150 | 13150 | 13160 | 13150 | 191 |
| 442 | 20231204 | 124800 | 1307665040 | 13160 | 13160 | 13170 | 13160 | 466 |
| 443 | 20231204 | 124700 | 1301532380 | 13160 | 13160 | 13160 | 13160 | 251 |
| 444 | 20231204 | 124600 | 1298229220 | 13160 | 13160 | 13160 | 13160 | 434 |
| 445 | 20231204 | 124500 | 1292517780 | 13170 | 13150 | 13170 | 13150 | 690 |
| 446 | 20231204 | 124400 | 1283435760 | 13150 | 13160 | 13160 | 13150 | 284 |
| 447 | 20231204 | 124300 | 1279699150 | 13160 | 13160 | 13170 | 13160 | 529 |
| 448 | 20231204 | 124200 | 1272737470 | 13160 | 13160 | 13160 | 13160 | 321 |
| 449 | 20231204 | 124100 | 1268513110 | 13160 | 13170 | 13170 | 13150 | 440 |
| 450 | 20231204 | 124000 | 1262723480 | 13160 | 13160 | 13160 | 13160 | 487 |
| 451 | 20231204 | 123900 | 1256314560 | 13160 | 13160 | 13170 | 13160 | 426 |
| 452 | 20231204 | 123800 | 1250708360 | 13160 | 13160 | 13160 | 13160 | 356 |
| 453 | 20231204 | 123700 | 1246023400 | 13160 | 13160 | 13160 | 13150 | 468 |
| 454 | 20231204 | 123600 | 1239865210 | 13160 | 13150 | 13160 | 13150 | 415 |
| 455 | 20231204 | 123500 | 1234407950 | 13160 | 13150 | 13160 | 13150 | 309 |
| 456 | 20231204 | 123400 | 1230342540 | 13150 | 13160 | 13160 | 13150 | 631 |
| 457 | 20231204 | 123300 | 1222044550 | 13150 | 13150 | 13150 | 13150 | 621 |
| 458 | 20231204 | 123200 | 1213878400 | 13150 | 13160 | 13160 | 13150 | 193 |
| 459 | 20231204 | 123100 | 1211340390 | 13150 | 13150 | 13170 | 13150 | 365 |
| 460 | 20231204 | 123000 | 1206539960 | 13150 | 13160 | 13170 | 13150 | 442 |
| 461 | 20231204 | 122900 | 1200725050 | 13160 | 13160 | 13160 | 13160 | 477 |
| 462 | 20231204 | 122800 | 1194447730 | 13160 | 13160 | 13170 | 13160 | 426 |
| 463 | 20231204 | 122700 | 1188841530 | 13180 | 13160 | 13180 | 13160 | 252 |
| 464 | 20231204 | 122600 | 1185523160 | 13190 | 13160 | 13190 | 13160 | 906 |
| 465 | 20231204 | 122500 | 1173595330 | 13170 | 13160 | 13180 | 13160 | 477 |
| 466 | 20231204 | 122400 | 1167311610 | 13160 | 13160 | 13160 | 13160 | 460 |
| 467 | 20231204 | 122300 | 1161258010 | 13170 | 13160 | 13170 | 13160 | 187 |
| 468 | 20231204 | 122200 | 1158796050 | 13170 | 13160 | 13170 | 13160 | 662 |
| 469 | 20231204 | 122100 | 1150083390 | 13160 | 13170 | 13170 | 13160 | 286 |
| 470 | 20231204 | 122000 | 1146318490 | 13170 | 13170 | 13170 | 13170 | 558 |
| 471 | 20231204 | 121900 | 1138969630 | 13170 | 13170 | 13190 | 13170 | 275 |
| 472 | 20231204 | 121800 | 1135346610 | 13170 | 13180 | 13180 | 13170 | 261 |
| 473 | 20231204 | 121700 | 1131909210 | 13170 | 13190 | 13190 | 13170 | 644 |
| 474 | 20231204 | 121600 | 1123423980 | 13180 | 13180 | 13180 | 13180 | 152 |
| 475 | 20231204 | 121500 | 1121420620 | 13180 | 13190 | 13190 | 13180 | 600 |
| 476 | 20231204 | 121400 | 1113512500 | 13190 | 13180 | 13200 | 13180 | 192 |
| 477 | 20231204 | 121300 | 1110980780 | 13180 | 13180 | 13190 | 13180 | 677 |
| 478 | 20231204 | 121200 | 1102057890 | 13180 | 13180 | 13190 | 13180 | 529 |
| 479 | 20231204 | 121100 | 1095085630 | 13180 | 13190 | 13190 | 13180 | 1589 |
| 480 | 20231204 | 121000 | 1074136720 | 13190 | 13190 | 13200 | 13190 | 697 |
| 481 | 20231204 | 120900 | 1064943230 | 13190 | 13190 | 13200 | 13190 | 804 |
| 482 | 20231204 | 120800 | 1054334950 | 13190 | 13200 | 13210 | 13190 | 289 |
| 483 | 20231204 | 120700 | 1050522270 | 13190 | 13190 | 13190 | 13190 | 84 |
| 484 | 20231204 | 120600 | 1049414310 | 13200 | 13190 | 13200 | 13190 | 528 |
| 485 | 20231204 | 120500 | 1042446580 | 13210 | 13190 | 13210 | 13190 | 492 |
| 486 | 20231204 | 120400 | 1035953580 | 13200 | 13200 | 13200 | 13200 | 220 |
| 487 | 20231204 | 120300 | 1033049580 | 13200 | 13200 | 13210 | 13200 | 733 |
| 488 | 20231204 | 120200 | 1023373940 | 13200 | 13200 | 13200 | 13200 | 153 |
| 489 | 20231204 | 120100 | 1021354340 | 13200 | 13220 | 13220 | 13200 | 405 |
| 490 | 20231204 | 120000 | 1016005600 | 13210 | 13200 | 13210 | 13200 | 864 |
| 491 | 20231204 | 115900 | 1004592180 | 13210 | 13210 | 13220 | 13200 | 350 |
| 492 | 20231204 | 115800 | 999971850 | 13210 | 13190 | 13210 | 13190 | 950 |
| 493 | 20231204 | 115700 | 987434510 | 13190 | 13190 | 13210 | 13190 | 338 |
| 494 | 20231204 | 115600 | 982976210 | 13190 | 13200 | 13200 | 13190 | 354 |
| 495 | 20231204 | 115500 | 978306810 | 13200 | 13190 | 13200 | 13190 | 35 |
| 496 | 20231204 | 115400 | 977845140 | 13190 | 13200 | 13210 | 13190 | 490 |
| 497 | 20231204 | 115300 | 971378130 | 13210 | 13210 | 13210 | 13210 | 186 |
| 498 | 20231204 | 115200 | 968921070 | 13210 | 13210 | 13220 | 13210 | 442 |
| 499 | 20231204 | 115100 | 963082180 | 13210 | 13200 | 13210 | 13200 | 519 |
| 500 | 20231204 | 115000 | 956228680 | 13210 | 13200 | 13210 | 13200 | 571 |
| 501 | 20231204 | 114900 | 948687490 | 13210 | 13200 | 13210 | 13200 | 290 |
| 502 | 20231204 | 114800 | 944859460 | 13200 | 13210 | 13210 | 13200 | 356 |
| 503 | 20231204 | 114700 | 940160120 | 13200 | 13210 | 13210 | 13200 | 449 |
| 504 | 20231204 | 114600 | 934231190 | 13200 | 13200 | 13210 | 13200 | 34 |
| 505 | 20231204 | 114500 | 933782380 | 13210 | 13200 | 13210 | 13200 | 447 |
| 506 | 20231204 | 114400 | 927881940 | 13200 | 13200 | 13210 | 13200 | 339 |
| 507 | 20231204 | 114300 | 923406670 | 13190 | 13190 | 13200 | 13190 | 373 |
| 508 | 20231204 | 114200 | 918486760 | 13190 | 13200 | 13200 | 13190 | 398 |
| 509 | 20231204 | 114100 | 913236940 | 13200 | 13200 | 13200 | 13200 | 391 |
| 510 | 20231204 | 114000 | 908075740 | 13200 | 13200 | 13200 | 13200 | 302 |
| 511 | 20231204 | 113900 | 904089340 | 13200 | 13200 | 13210 | 13200 | 381 |
| 512 | 20231204 | 113800 | 899060100 | 13200 | 13200 | 13200 | 13200 | 310 |
| 513 | 20231204 | 113700 | 894968100 | 13210 | 13210 | 13220 | 13200 | 199 |
| 514 | 20231204 | 113600 | 892339280 | 13210 | 13210 | 13210 | 13200 | 828 |
| 515 | 20231204 | 113500 | 881403390 | 13200 | 13200 | 13210 | 13190 | 508 |
| 516 | 20231204 | 113400 | 874698450 | 13210 | 13210 | 13210 | 13200 | 109 |
| 517 | 20231204 | 113300 | 873259590 | 13210 | 13220 | 13220 | 13200 | 322 |
| 518 | 20231204 | 113200 | 869008500 | 13200 | 13200 | 13210 | 13200 | 830 |
| 519 | 20231204 | 113100 | 858052450 | 13210 | 13210 | 13210 | 13210 | 31 |
| 520 | 20231204 | 113000 | 857642940 | 13200 | 13210 | 13210 | 13200 | 604 |
| 521 | 20231204 | 112900 | 849667430 | 13210 | 13220 | 13220 | 13210 | 141 |
| 522 | 20231204 | 112800 | 847804340 | 13220 | 13210 | 13220 | 13210 | 428 |
| 523 | 20231204 | 112700 | 842149760 | 13220 | 13220 | 13220 | 13220 | 2 |
| 524 | 20231204 | 112600 | 842123320 | 13210 | 13230 | 13230 | 13210 | 557 |
| 525 | 20231204 | 112500 | 834765270 | 13220 | 13210 | 13220 | 13210 | 707 |
| 526 | 20231204 | 112400 | 825419440 | 13210 | 13210 | 13210 | 13210 | 437 |
| 527 | 20231204 | 112300 | 819646670 | 13210 | 13210 | 13230 | 13210 | 221 |
| 528 | 20231204 | 112200 | 816727060 | 13210 | 13210 | 13210 | 13210 | 466 |
| 529 | 20231204 | 112100 | 810571200 | 13220 | 13210 | 13220 | 13210 | 493 |
| 530 | 20231204 | 112000 | 804057890 | 13210 | 13210 | 13210 | 13210 | 100 |
| 531 | 20231204 | 111900 | 802736890 | 13210 | 13210 | 13220 | 13210 | 616 |
| 532 | 20231204 | 111800 | 794599490 | 13210 | 13220 | 13220 | 13210 | 933 |
| 533 | 20231204 | 111700 | 782265330 | 13220 | 13230 | 13230 | 13220 | 286 |
| 534 | 20231204 | 111600 | 778484260 | 13230 | 13220 | 13230 | 13220 | 399 |
| 535 | 20231204 | 111500 | 773209360 | 13220 | 13220 | 13220 | 13220 | 2 |
| 536 | 20231204 | 111400 | 773182920 | 13230 | 13230 | 13230 | 13220 | 1164 |
| 537 | 20231204 | 111300 | 757783520 | 13240 | 13240 | 13240 | 13240 | 383 |
| 538 | 20231204 | 111200 | 752712600 | 13250 | 13240 | 13250 | 13240 | 257 |
| 539 | 20231204 | 111100 | 749309880 | 13240 | 13230 | 13240 | 13230 | 46 |
| 540 | 20231204 | 111000 | 748701150 | 13230 | 13250 | 13250 | 13230 | 294 |
| 541 | 20231204 | 110900 | 744811430 | 13240 | 13240 | 13240 | 13240 | 564 |
| 542 | 20231204 | 110800 | 737344070 | 13230 | 13240 | 13240 | 13230 | 402 |
| 543 | 20231204 | 110700 | 732024320 | 13230 | 13230 | 13230 | 13230 | 291 |
| 544 | 20231204 | 110600 | 728174390 | 13240 | 13240 | 13240 | 13230 | 12 |
| 545 | 20231204 | 110500 | 728015520 | 13230 | 13220 | 13230 | 13220 | 308 |
| 546 | 20231204 | 110400 | 723940690 | 13220 | 13220 | 13230 | 13220 | 95 |
| 547 | 20231204 | 110300 | 722684170 | 13230 | 13230 | 13230 | 13220 | 384 |
| 548 | 20231204 | 110200 | 717606560 | 13230 | 13220 | 13230 | 13220 | 176 |
| 549 | 20231204 | 110100 | 715279410 | 13210 | 13210 | 13220 | 13210 | 311 |
| 550 | 20231204 | 110000 | 711170940 | 13220 | 13220 | 13220 | 13210 | 341 |
| 551 | 20231204 | 105900 | 706666110 | 13210 | 13220 | 13220 | 13210 | 251 |
| 552 | 20231204 | 105800 | 703348440 | 13220 | 13230 | 13230 | 13220 | 2074 |
| 553 | 20231204 | 105700 | 675930040 | 13230 | 13230 | 13230 | 13220 | 8 |
| 554 | 20231204 | 105600 | 675824210 | 13230 | 13220 | 13230 | 13220 | 334 |
| 555 | 20231204 | 105500 | 671407670 | 13230 | 13230 | 13230 | 13220 | 117 |
| 556 | 20231204 | 105400 | 669860410 | 13240 | 13240 | 13240 | 13240 | 16 |
| 557 | 20231204 | 105300 | 669648570 | 13230 | 13230 | 13230 | 13230 | 271 |
| 558 | 20231204 | 105200 | 666063240 | 13230 | 13230 | 13240 | 13230 | 270 |
| 559 | 20231204 | 105100 | 662490980 | 13230 | 13240 | 13240 | 13230 | 442 |
| 560 | 20231204 | 105000 | 656643200 | 13240 | 13240 | 13240 | 13230 | 26 |
| 561 | 20231204 | 104900 | 656298980 | 13230 | 13240 | 13240 | 13230 | 310 |
| 562 | 20231204 | 104800 | 652197660 | 13240 | 13240 | 13240 | 13230 | 1064 |
| 563 | 20231204 | 104700 | 638110620 | 13240 | 13240 | 13240 | 13240 | 279 |
| 564 | 20231204 | 104600 | 634416660 | 13250 | 13240 | 13250 | 13240 | 31 |
| 565 | 20231204 | 104500 | 634006040 | 13240 | 13240 | 13250 | 13240 | 264 |
| 566 | 20231204 | 104400 | 630510560 | 13240 | 13250 | 13250 | 13240 | 594 |
| 567 | 20231204 | 104300 | 622641180 | 13250 | 13240 | 13250 | 13240 | 19 |
| 568 | 20231204 | 104200 | 622389450 | 13240 | 13260 | 13260 | 13240 | 43 |
| 569 | 20231204 | 104100 | 621819890 | 13240 | 13250 | 13250 | 13240 | 265 |
| 570 | 20231204 | 104000 | 618309390 | 13250 | 13250 | 13250 | 13240 | 457 |
| 571 | 20231204 | 103900 | 612256560 | 13240 | 13260 | 13260 | 13240 | 233 |
| 572 | 20231204 | 103800 | 609170420 | 13250 | 13250 | 13250 | 13250 | 113 |
| 573 | 20231204 | 103700 | 607673170 | 13240 | 13250 | 13250 | 13240 | 300 |
| 574 | 20231204 | 103600 | 603700890 | 13260 | 13250 | 13260 | 13250 | 34 |
| 575 | 20231204 | 103500 | 603250360 | 13260 | 13270 | 13270 | 13250 | 1201 |
| 576 | 20231204 | 103400 | 587331960 | 13270 | 13240 | 13270 | 13240 | 2069 |
| 577 | 20231204 | 103300 | 559902910 | 13240 | 13250 | 13250 | 13240 | 75 |
| 578 | 20231204 | 103200 | 558909170 | 13240 | 13240 | 13250 | 13240 | 624 |
| 579 | 20231204 | 103100 | 550644200 | 13240 | 13250 | 13250 | 13240 | 129 |
| 580 | 20231204 | 103000 | 548936130 | 13250 | 13240 | 13250 | 13230 | 265 |
| 581 | 20231204 | 102900 | 545429800 | 13230 | 13240 | 13240 | 13230 | 54 |
| 582 | 20231204 | 102800 | 544715260 | 13240 | 13240 | 13240 | 13230 | 355 |
| 583 | 20231204 | 102700 | 540017820 | 13250 | 13230 | 13250 | 13230 | 304 |
| 584 | 20231204 | 102600 | 535995190 | 13230 | 13230 | 13240 | 13230 | 1306 |
| 585 | 20231204 | 102500 | 518707880 | 13220 | 13220 | 13230 | 13220 | 264 |
| 586 | 20231204 | 102400 | 515217790 | 13220 | 13220 | 13220 | 13220 | 113 |
| 587 | 20231204 | 102300 | 513723930 | 13210 | 13220 | 13220 | 13210 | 225 |
| 588 | 20231204 | 102200 | 510749440 | 13230 | 13230 | 13230 | 13230 | 112 |
| 589 | 20231204 | 102100 | 509267680 | 13230 | 13220 | 13230 | 13220 | 318 |
| 590 | 20231204 | 102000 | 505063280 | 13230 | 13230 | 13230 | 13220 | 620 |
| 591 | 20231204 | 101900 | 496866490 | 13230 | 13220 | 13240 | 13220 | 22 |
| 592 | 20231204 | 101800 | 496575300 | 13240 | 13230 | 13240 | 13230 | 403 |
| 593 | 20231204 | 101700 | 491243490 | 13240 | 13220 | 13240 | 13220 | 314 |
| 594 | 20231204 | 101600 | 487089410 | 13230 | 13220 | 13240 | 13220 | 1453 |
| 595 | 20231204 | 101500 | 467870400 | 13220 | 13220 | 13220 | 13220 | 2667 |
| 596 | 20231204 | 101400 | 432612660 | 13210 | 13220 | 13220 | 13210 | 367 |
| 597 | 20231204 | 101300 | 427763630 | 13210 | 13220 | 13220 | 13210 | 369 |
| 598 | 20231204 | 101200 | 422888090 | 13210 | 13230 | 13230 | 13210 | 398 |
| 599 | 20231204 | 101100 | 417629200 | 13230 | 13220 | 13230 | 13220 | 515 |
| 600 | 20231204 | 101000 | 410818450 | 13230 | 13220 | 13230 | 13220 | 51 |
| 601 | 20231204 | 100900 | 410144040 | 13230 | 13220 | 13230 | 13220 | 273 |
| 602 | 20231204 | 100800 | 406534860 | 13230 | 13220 | 13230 | 13220 | 55 |
| 603 | 20231204 | 100700 | 405807610 | 13230 | 13230 | 13230 | 13220 | 338 |
| 604 | 20231204 | 100600 | 401339110 | 13230 | 13230 | 13230 | 13220 | 176 |
| 605 | 20231204 | 100500 | 399011360 | 13230 | 13230 | 13240 | 13230 | 358 |
| 606 | 20231204 | 100400 | 394274860 | 13230 | 13240 | 13240 | 13230 | 484 |
| 607 | 20231204 | 100300 | 387871390 | 13240 | 13240 | 13240 | 13230 | 327 |
| 608 | 20231204 | 100200 | 383544900 | 13240 | 13230 | 13240 | 13230 | 505 |
| 609 | 20231204 | 100100 | 376862560 | 13230 | 13220 | 13230 | 13220 | 81 |
| 610 | 20231204 | 100000 | 375791250 | 13220 | 13230 | 13230 | 13220 | 271 |
| 611 | 20231204 | 095900 | 372208620 | 13230 | 13220 | 13230 | 13220 | 906 |
| 612 | 20231204 | 095800 | 360230090 | 13210 | 13220 | 13220 | 13210 | 502 |
| 613 | 20231204 | 095700 | 353596350 | 13210 | 13210 | 13220 | 13210 | 421 |
| 614 | 20231204 | 095600 | 348033770 | 13210 | 13220 | 13220 | 13210 | 2 |
| 615 | 20231204 | 095500 | 348007340 | 13220 | 13210 | 13220 | 13210 | 287 |
| 616 | 20231204 | 095400 | 344215910 | 13210 | 13220 | 13220 | 13210 | 43 |
| 617 | 20231204 | 095300 | 343647780 | 13220 | 13220 | 13230 | 13220 | 253 |
| 618 | 20231204 | 095200 | 340302960 | 13230 | 13230 | 13230 | 13230 | 198 |
| 619 | 20231204 | 095100 | 337683420 | 13230 | 13240 | 13240 | 13230 | 650 |
| 620 | 20231204 | 095000 | 329082710 | 13240 | 13230 | 13240 | 13230 | 284 |
| 621 | 20231204 | 094900 | 325325270 | 13230 | 13220 | 13240 | 13220 | 1078 |
| 622 | 20231204 | 094800 | 311070520 | 13220 | 13210 | 13220 | 13200 | 1879 |
| 623 | 20231204 | 094700 | 286251220 | 13200 | 13210 | 13210 | 13200 | 172 |
| 624 | 20231204 | 094600 | 283979260 | 13210 | 13210 | 13210 | 13200 | 543 |
| 625 | 20231204 | 094500 | 276809650 | 13210 | 13170 | 13210 | 13160 | 3954 |
| 626 | 20231204 | 094400 | 224696830 | 13170 | 13180 | 13180 | 13170 | 271 |
| 627 | 20231204 | 094300 | 221126450 | 13180 | 13170 | 13180 | 13160 | 207 |
| 628 | 20231204 | 094200 | 218399670 | 13170 | 13170 | 13180 | 13170 | 922 |
| 629 | 20231204 | 094100 | 206255760 | 13170 | 13170 | 13170 | 13170 | 186 |
| 630 | 20231204 | 094000 | 203806140 | 13170 | 13160 | 13170 | 13160 | 107 |
| 631 | 20231204 | 093900 | 202396970 | 13160 | 13170 | 13170 | 13160 | 353 |
| 632 | 20231204 | 093800 | 197748760 | 13180 | 13170 | 13180 | 13170 | 213 |
| 633 | 20231204 | 093700 | 194943420 | 13180 | 13180 | 13180 | 13170 | 447 |
| 634 | 20231204 | 093600 | 189055820 | 13180 | 13190 | 13190 | 13170 | 521 |
| 635 | 20231204 | 093500 | 182187370 | 13200 | 13200 | 13200 | 13200 | 6 |
| 636 | 20231204 | 093400 | 182108170 | 13200 | 13200 | 13200 | 13200 | 97 |
| 637 | 20231204 | 093300 | 180827770 | 13210 | 13190 | 13210 | 13190 | 5 |
| 638 | 20231204 | 093200 | 180761740 | 13200 | 13200 | 13200 | 13190 | 547 |
| 639 | 20231204 | 093100 | 173543620 | 13190 | 13200 | 13200 | 13190 | 64 |
| 640 | 20231204 | 093000 | 172699320 | 13190 | 13200 | 13200 | 13190 | 274 |
| 641 | 20231204 | 092900 | 169085240 | 13200 | 13200 | 13200 | 13200 | 4 |
| 642 | 20231204 | 092800 | 169032440 | 13190 | 13200 | 13200 | 13190 | 373 |
| 643 | 20231204 | 092700 | 164112540 | 13200 | 13200 | 13200 | 13200 | 1 |
| 644 | 20231204 | 092600 | 164099340 | 13200 | 13190 | 13200 | 13190 | 220 |
| 645 | 20231204 | 092500 | 161197500 | 13190 | 13200 | 13200 | 13190 | 314 |
| 646 | 20231204 | 092400 | 157052890 | 13200 | 13200 | 13200 | 13200 | 4 |
| 647 | 20231204 | 092300 | 157000090 | 13190 | 13200 | 13200 | 13190 | 100 |
| 648 | 20231204 | 092200 | 155680970 | 13200 | 13200 | 13200 | 13200 | 4 |
| 649 | 20231204 | 092100 | 155628170 | 13200 | 13200 | 13200 | 13200 | 368 |
| 650 | 20231204 | 092000 | 150770570 | 13210 | 13200 | 13210 | 13200 | 5 |
| 651 | 20231204 | 091900 | 150704560 | 13200 | 13200 | 13200 | 13200 | 302 |
| 652 | 20231204 | 091800 | 146718160 | 13200 | 13210 | 13210 | 13200 | 127 |
| 653 | 20231204 | 091700 | 145041590 | 13210 | 13200 | 13210 | 13200 | 288 |
| 654 | 20231204 | 091600 | 141239970 | 13200 | 13190 | 13210 | 13190 | 1537 |
| 655 | 20231204 | 091500 | 120951150 | 13200 | 13200 | 13200 | 13200 | 31 |
| 656 | 20231204 | 091400 | 120541950 | 13210 | 13210 | 13210 | 13210 | 10 |
| 657 | 20231204 | 091300 | 120409850 | 13180 | 13180 | 13220 | 13180 | 451 |
| 658 | 20231204 | 091200 | 114461150 | 13180 | 13180 | 13180 | 13180 | 0 |
| 659 | 20231204 | 091100 | 114461150 | 13180 | 13170 | 13180 | 13170 | 14 |
| 660 | 20231204 | 091000 | 114276730 | 13180 | 13170 | 13180 | 13170 | 37 |
| 661 | 20231204 | 090900 | 113789410 | 13170 | 13180 | 13180 | 13170 | 161 |
| 662 | 20231204 | 090800 | 111668960 | 13170 | 13170 | 13180 | 13170 | 58 |
| 663 | 20231204 | 090700 | 110905090 | 13170 | 13170 | 13180 | 13170 | 47 |
| 664 | 20231204 | 090600 | 110286070 | 13150 | 13150 | 13150 | 13140 | 593 |
| 665 | 20231204 | 090500 | 102490460 | 13150 | 13160 | 13160 | 13150 | 316 |
| 666 | 20231204 | 090400 | 98334910 | 13180 | 13180 | 13190 | 13160 | 341 |
| 667 | 20231204 | 090300 | 93843200 | 13180 | 13110 | 13220 | 13110 | 1087 |
| 668 | 20231204 | 090200 | 79545040 | 13090 | 13060 | 13090 | 13050 | 1811 |
| 669 | 20231204 | 090100 | 55862590 | 13060 | 13100 | 13110 | 13050 | 1413 |
| 670 | 20231204 | 090000 | 37383880 | 13110 | 13290 | 13290 | 13110 | 2832 |