36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 5313 |
| 3 | 20240110 | 201400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20240110 | 201300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20240110 | 201200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20240110 | 201100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20240110 | 201000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20240110 | 200900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20240110 | 200800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20240110 | 200700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20240110 | 200600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20240110 | 200500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20240110 | 200400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20240110 | 200300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20240110 | 200200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20240110 | 200100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20240110 | 200000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20240110 | 195900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20240110 | 195800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20240110 | 195700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20240110 | 195600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20240110 | 195500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20240110 | 195400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20240110 | 195300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20240110 | 195200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20240110 | 195100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20240110 | 195000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20240110 | 194900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20240110 | 194800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20240110 | 194700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20240110 | 194600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20240110 | 194500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 5313 |
| 33 | 20240110 | 194400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20240110 | 194300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20240110 | 194200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20240110 | 194100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20240110 | 194000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20240110 | 193900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20240110 | 193800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20240110 | 193700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20240110 | 193600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20240110 | 193500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20240110 | 193400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20240110 | 193300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20240110 | 193200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20240110 | 193100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20240110 | 193000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20240110 | 192900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20240110 | 192800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20240110 | 192700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20240110 | 192600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20240110 | 192500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20240110 | 192400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20240110 | 192300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20240110 | 192200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20240110 | 192100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20240110 | 192000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20240110 | 191900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20240110 | 191800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20240110 | 191700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20240110 | 191600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20240110 | 191500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 5313 |
| 63 | 20240110 | 191400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20240110 | 191300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20240110 | 191200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20240110 | 191100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20240110 | 191000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20240110 | 190900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20240110 | 190800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20240110 | 190700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20240110 | 190600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20240110 | 190500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20240110 | 190400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20240110 | 190300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20240110 | 190200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20240110 | 190100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20240110 | 190000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20240110 | 185900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20240110 | 185800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20240110 | 185700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20240110 | 185600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20240110 | 185500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20240110 | 185400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20240110 | 185300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20240110 | 185200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20240110 | 185100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20240110 | 185000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20240110 | 184900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20240110 | 184800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20240110 | 184700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20240110 | 184600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20240110 | 184500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 5313 |
| 93 | 20240110 | 184400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20240110 | 184300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20240110 | 184200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20240110 | 184100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20240110 | 184000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20240110 | 183900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20240110 | 183800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20240110 | 183700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20240110 | 183600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20240110 | 183500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20240110 | 183400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20240110 | 183300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20240110 | 183200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20240110 | 183100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20240110 | 183000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20240110 | 182900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20240110 | 182800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20240110 | 182700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20240110 | 182600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20240110 | 182500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20240110 | 182400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20240110 | 182300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20240110 | 182200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20240110 | 182100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20240110 | 182000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20240110 | 181900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20240110 | 181800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20240110 | 181700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20240110 | 181600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20240110 | 181500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 5313 |
| 123 | 20240110 | 181400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20240110 | 181300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20240110 | 181200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20240110 | 181100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20240110 | 181000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20240110 | 180900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20240110 | 180800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20240110 | 180700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20240110 | 180600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20240110 | 180500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20240110 | 180400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20240110 | 180300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20240110 | 180200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20240110 | 180100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20240110 | 180000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20240110 | 175900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20240110 | 175800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20240110 | 175700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20240110 | 175600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20240110 | 175500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20240110 | 175400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20240110 | 175300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20240110 | 175200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20240110 | 175100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20240110 | 175000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20240110 | 174900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20240110 | 174800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20240110 | 174700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20240110 | 174600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20240110 | 174500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 5313 |
| 153 | 20240110 | 174400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20240110 | 174300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20240110 | 174200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20240110 | 174100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20240110 | 174000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20240110 | 173900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20240110 | 173800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20240110 | 173700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20240110 | 173600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20240110 | 173500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20240110 | 173400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20240110 | 173300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20240110 | 173200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20240110 | 173100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20240110 | 173000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20240110 | 172900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20240110 | 172800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20240110 | 172700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20240110 | 172600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20240110 | 172500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20240110 | 172400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20240110 | 172300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20240110 | 172200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20240110 | 172100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20240110 | 172000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20240110 | 171900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20240110 | 171800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20240110 | 171700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20240110 | 171600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20240110 | 171500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 5313 |
| 183 | 20240110 | 171400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20240110 | 171300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20240110 | 171200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20240110 | 171100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20240110 | 171000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20240110 | 170900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20240110 | 170800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20240110 | 170700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20240110 | 170600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20240110 | 170500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20240110 | 170400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20240110 | 170300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20240110 | 170200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20240110 | 170100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20240110 | 170000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20240110 | 165900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20240110 | 165800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20240110 | 165700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20240110 | 165600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20240110 | 165500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20240110 | 165400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20240110 | 165300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20240110 | 165200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20240110 | 165100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20240110 | 165000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20240110 | 164900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20240110 | 164800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20240110 | 164700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20240110 | 164600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20240110 | 164500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 5313 |
| 213 | 20240110 | 164400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20240110 | 164300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20240110 | 164200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20240110 | 164100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20240110 | 164000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20240110 | 163900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20240110 | 163800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20240110 | 163700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20240110 | 163600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20240110 | 163500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20240110 | 163400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20240110 | 163300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20240110 | 163200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20240110 | 163100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20240110 | 163000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20240110 | 162900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20240110 | 162800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20240110 | 162700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20240110 | 162600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20240110 | 162500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20240110 | 162400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20240110 | 162300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20240110 | 162200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20240110 | 162100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20240110 | 162000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20240110 | 161900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20240110 | 161800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20240110 | 161700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20240110 | 161600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20240110 | 161500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 5313 |
| 243 | 20240110 | 161400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20240110 | 161300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20240110 | 161200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20240110 | 161100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20240110 | 161000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20240110 | 160900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20240110 | 160800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20240110 | 160700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20240110 | 160600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20240110 | 160500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20240110 | 160400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20240110 | 160300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20240110 | 160200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20240110 | 160100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20240110 | 160000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20240110 | 155900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20240110 | 155800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20240110 | 155700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20240110 | 155600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20240110 | 155500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20240110 | 155400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20240110 | 155300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20240110 | 155200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20240110 | 155100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20240110 | 155000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20240110 | 154900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20240110 | 154800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20240110 | 154700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20240110 | 154600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20240110 | 154500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 5313 |
| 273 | 20240110 | 154400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20240110 | 154300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20240110 | 154200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20240110 | 154100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20240110 | 154000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20240110 | 153900 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20240110 | 153800 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20240110 | 153700 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20240110 | 153600 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20240110 | 153500 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 283 | 20240110 | 153400 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 284 | 20240110 | 153300 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20240110 | 153200 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 286 | 20240110 | 153100 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20240110 | 153000 | 4865135710 | 13180 | 13180 | 13180 | 13180 | 5313 |
| 288 | 20240110 | 152900 | 4795110370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 289 | 20240110 | 152800 | 4795110370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 290 | 20240110 | 152700 | 4795110370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 291 | 20240110 | 152600 | 4795110370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 292 | 20240110 | 152500 | 4795110370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 293 | 20240110 | 152400 | 4795110370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 294 | 20240110 | 152300 | 4795110370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 295 | 20240110 | 152200 | 4795110370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 296 | 20240110 | 152100 | 4795110370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 297 | 20240110 | 152000 | 4795110370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 298 | 20240110 | 151900 | 4795110370 | 13190 | 13190 | 13200 | 13190 | 777 |
| 299 | 20240110 | 151800 | 4784861490 | 13190 | 13190 | 13190 | 13190 | 584 |
| 300 | 20240110 | 151700 | 4777158530 | 13190 | 13190 | 13190 | 13190 | 176 |
| 301 | 20240110 | 151600 | 4774837090 | 13200 | 13190 | 13200 | 13190 | 1321 |
| 302 | 20240110 | 151500 | 4757400390 | 13190 | 13200 | 13200 | 13190 | 278 |
| 303 | 20240110 | 151400 | 4753732220 | 13200 | 13210 | 13210 | 13200 | 160 |
| 304 | 20240110 | 151300 | 4751620120 | 13200 | 13210 | 13210 | 13200 | 236 |
| 305 | 20240110 | 151200 | 4748502810 | 13210 | 13210 | 13210 | 13200 | 644 |
| 306 | 20240110 | 151100 | 4740000280 | 13210 | 13200 | 13210 | 13200 | 223 |
| 307 | 20240110 | 151000 | 4737056150 | 13210 | 13210 | 13210 | 13210 | 10 |
| 308 | 20240110 | 150900 | 4736924050 | 13200 | 13200 | 13200 | 13200 | 202 |
| 309 | 20240110 | 150800 | 4734257650 | 13200 | 13200 | 13200 | 13200 | 280 |
| 310 | 20240110 | 150700 | 4730561650 | 13200 | 13200 | 13200 | 13200 | 8 |
| 311 | 20240110 | 150600 | 4730456050 | 13200 | 13250 | 13250 | 13200 | 15 |
| 312 | 20240110 | 150500 | 4730257800 | 13220 | 13200 | 13220 | 13190 | 673 |
| 313 | 20240110 | 150400 | 4721373350 | 13190 | 13190 | 13190 | 13190 | 0 |
| 314 | 20240110 | 150300 | 4721373350 | 13190 | 13200 | 13200 | 13190 | 511 |
| 315 | 20240110 | 150200 | 4714633130 | 13190 | 13200 | 13200 | 13190 | 349 |
| 316 | 20240110 | 150100 | 4710029720 | 13200 | 13190 | 13200 | 13190 | 233 |
| 317 | 20240110 | 150000 | 4706956320 | 13200 | 13190 | 13200 | 13190 | 547 |
| 318 | 20240110 | 145900 | 4699741110 | 13190 | 13190 | 13190 | 13190 | 302 |
| 319 | 20240110 | 145800 | 4695757730 | 13190 | 13190 | 13190 | 13180 | 1206 |
| 320 | 20240110 | 145700 | 4679857980 | 13190 | 13180 | 13200 | 13180 | 44 |
| 321 | 20240110 | 145600 | 4679277820 | 13190 | 13200 | 13200 | 13190 | 592 |
| 322 | 20240110 | 145500 | 4671468840 | 13190 | 13170 | 13200 | 13170 | 2193 |
| 323 | 20240110 | 145400 | 4642557140 | 13180 | 13180 | 13180 | 13180 | 812 |
| 324 | 20240110 | 145300 | 4631854980 | 13180 | 13180 | 13190 | 13180 | 2477 |
| 325 | 20240110 | 145200 | 4599206180 | 13180 | 13180 | 13180 | 13180 | 30 |
| 326 | 20240110 | 145100 | 4598810780 | 13190 | 13200 | 13200 | 13190 | 630 |
| 327 | 20240110 | 145000 | 4590499940 | 13200 | 13190 | 13210 | 13190 | 1192 |
| 328 | 20240110 | 144900 | 4574776690 | 13200 | 13190 | 13200 | 13190 | 681 |
| 329 | 20240110 | 144800 | 4565790200 | 13190 | 13180 | 13200 | 13180 | 832 |
| 330 | 20240110 | 144700 | 4554813390 | 13180 | 13190 | 13190 | 13180 | 287 |
| 331 | 20240110 | 144600 | 4551029690 | 13180 | 13190 | 13200 | 13180 | 458 |
| 332 | 20240110 | 144500 | 4544992700 | 13180 | 13180 | 13190 | 13180 | 721 |
| 333 | 20240110 | 144400 | 4535489740 | 13190 | 13190 | 13190 | 13190 | 199 |
| 334 | 20240110 | 144300 | 4532864930 | 13180 | 13190 | 13190 | 13180 | 818 |
| 335 | 20240110 | 144200 | 4522082690 | 13190 | 13180 | 13190 | 13180 | 519 |
| 336 | 20240110 | 144100 | 4515241320 | 13180 | 13190 | 13190 | 13180 | 341 |
| 337 | 20240110 | 144000 | 4510743760 | 13190 | 13180 | 13190 | 13180 | 603 |
| 338 | 20240110 | 143900 | 4502794440 | 13190 | 13180 | 13190 | 13180 | 177 |
| 339 | 20240110 | 143800 | 4500461480 | 13180 | 13180 | 13190 | 13180 | 512 |
| 340 | 20240110 | 143700 | 4493712450 | 13180 | 13190 | 13190 | 13180 | 766 |
| 341 | 20240110 | 143600 | 4483609890 | 13200 | 13190 | 13200 | 13190 | 222 |
| 342 | 20240110 | 143500 | 4480680640 | 13200 | 13190 | 13200 | 13190 | 508 |
| 343 | 20240110 | 143400 | 4473979310 | 13190 | 13200 | 13200 | 13190 | 245 |
| 344 | 20240110 | 143300 | 4470746820 | 13190 | 13180 | 13190 | 13180 | 773 |
| 345 | 20240110 | 143200 | 4460552180 | 13180 | 13190 | 13190 | 13180 | 727 |
| 346 | 20240110 | 143100 | 4450963300 | 13190 | 13180 | 13190 | 13180 | 384 |
| 347 | 20240110 | 143000 | 4445900020 | 13180 | 13190 | 13200 | 13180 | 1025 |
| 348 | 20240110 | 142900 | 4432382390 | 13190 | 13180 | 13190 | 13180 | 66 |
| 349 | 20240110 | 142800 | 4431512310 | 13180 | 13190 | 13190 | 13180 | 828 |
| 350 | 20240110 | 142700 | 4420591300 | 13200 | 13200 | 13200 | 13190 | 427 |
| 351 | 20240110 | 142600 | 4414956670 | 13190 | 13200 | 13200 | 13190 | 304 |
| 352 | 20240110 | 142500 | 4410944100 | 13200 | 13200 | 13200 | 13200 | 718 |
| 353 | 20240110 | 142400 | 4401466500 | 13190 | 13190 | 13200 | 13190 | 837 |
| 354 | 20240110 | 142300 | 4390425020 | 13200 | 13190 | 13200 | 13190 | 118 |
| 355 | 20240110 | 142200 | 4388867610 | 13190 | 13210 | 13210 | 13190 | 492 |
| 356 | 20240110 | 142100 | 4382372790 | 13210 | 13200 | 13210 | 13200 | 219 |
| 357 | 20240110 | 142000 | 4379480550 | 13200 | 13210 | 13210 | 13200 | 723 |
| 358 | 20240110 | 141900 | 4369936850 | 13200 | 13210 | 13210 | 13200 | 503 |
| 359 | 20240110 | 141800 | 4363296480 | 13200 | 13200 | 13210 | 13200 | 335 |
| 360 | 20240110 | 141700 | 4358874380 | 13210 | 13220 | 13220 | 13200 | 533 |
| 361 | 20240110 | 141600 | 4351837710 | 13220 | 13200 | 13220 | 13200 | 1095 |
| 362 | 20240110 | 141500 | 4337379520 | 13200 | 13200 | 13220 | 13200 | 235 |
| 363 | 20240110 | 141400 | 4334276810 | 13190 | 13200 | 13200 | 13190 | 426 |
| 364 | 20240110 | 141300 | 4328653840 | 13200 | 13200 | 13200 | 13190 | 234 |
| 365 | 20240110 | 141200 | 4325565290 | 13200 | 13200 | 13200 | 13200 | 630 |
| 366 | 20240110 | 141100 | 4317249290 | 13200 | 13210 | 13210 | 13200 | 486 |
| 367 | 20240110 | 141000 | 4310831580 | 13200 | 13200 | 13210 | 13200 | 1268 |
| 368 | 20240110 | 140900 | 4294093040 | 13200 | 13210 | 13210 | 13200 | 496 |
| 369 | 20240110 | 140800 | 4287541110 | 13220 | 13220 | 13220 | 13210 | 267 |
| 370 | 20240110 | 140700 | 4284012730 | 13210 | 13220 | 13220 | 13210 | 231 |
| 371 | 20240110 | 140600 | 4280959110 | 13230 | 13220 | 13240 | 13220 | 624 |
| 372 | 20240110 | 140500 | 4272707140 | 13220 | 13230 | 13240 | 13220 | 519 |
| 373 | 20240110 | 140400 | 4265839990 | 13230 | 13230 | 13240 | 13230 | 566 |
| 374 | 20240110 | 140300 | 4258351140 | 13230 | 13230 | 13230 | 13230 | 20 |
| 375 | 20240110 | 140200 | 4258086540 | 13240 | 13230 | 13240 | 13230 | 618 |
| 376 | 20240110 | 140100 | 4249904680 | 13230 | 13230 | 13250 | 13230 | 1003 |
| 377 | 20240110 | 140000 | 4236626390 | 13240 | 13240 | 13240 | 13240 | 43 |
| 378 | 20240110 | 135900 | 4236057070 | 13240 | 13250 | 13250 | 13240 | 615 |
| 379 | 20240110 | 135800 | 4227912090 | 13250 | 13260 | 13270 | 13250 | 573 |
| 380 | 20240110 | 135700 | 4220314000 | 13260 | 13270 | 13270 | 13260 | 648 |
| 381 | 20240110 | 135600 | 4211717780 | 13280 | 13280 | 13280 | 13270 | 476 |
| 382 | 20240110 | 135500 | 4205396720 | 13280 | 13270 | 13290 | 13270 | 1258 |
| 383 | 20240110 | 135400 | 4188693750 | 13260 | 13250 | 13270 | 13250 | 244 |
| 384 | 20240110 | 135300 | 4185458650 | 13250 | 13250 | 13280 | 13250 | 4441 |
| 385 | 20240110 | 135200 | 4126589860 | 13250 | 13240 | 13250 | 13240 | 478 |
| 386 | 20240110 | 135100 | 4120261090 | 13240 | 13240 | 13240 | 13230 | 256 |
| 387 | 20240110 | 135000 | 4116872870 | 13230 | 13220 | 13230 | 13220 | 421 |
| 388 | 20240110 | 134900 | 4111303300 | 13230 | 13230 | 13240 | 13230 | 269 |
| 389 | 20240110 | 134800 | 4107743920 | 13220 | 13230 | 13240 | 13220 | 2387 |
| 390 | 20240110 | 134700 | 4076167160 | 13220 | 13210 | 13220 | 13210 | 622 |
| 391 | 20240110 | 134600 | 4067945250 | 13210 | 13200 | 13210 | 13200 | 246 |
| 392 | 20240110 | 134500 | 4064697100 | 13200 | 13200 | 13200 | 13190 | 181 |
| 393 | 20240110 | 134400 | 4062308130 | 13190 | 13200 | 13200 | 13190 | 422 |
| 394 | 20240110 | 134300 | 4056740570 | 13190 | 13190 | 13190 | 13190 | 244 |
| 395 | 20240110 | 134200 | 4053522210 | 13190 | 13190 | 13190 | 13190 | 1 |
| 396 | 20240110 | 134100 | 4053509020 | 13180 | 13170 | 13180 | 13170 | 1142 |
| 397 | 20240110 | 134000 | 4038462380 | 13180 | 13170 | 13180 | 13170 | 210 |
| 398 | 20240110 | 133900 | 4035695870 | 13170 | 13170 | 13170 | 13170 | 691 |
| 399 | 20240110 | 133800 | 4026595400 | 13160 | 13160 | 13160 | 13150 | 333 |
| 400 | 20240110 | 133700 | 4022213130 | 13160 | 13170 | 13170 | 13160 | 400 |
| 401 | 20240110 | 133600 | 4016947600 | 13170 | 13160 | 13170 | 13160 | 326 |
| 402 | 20240110 | 133500 | 4012656990 | 13160 | 13150 | 13160 | 13150 | 265 |
| 403 | 20240110 | 133400 | 4009170050 | 13160 | 13150 | 13160 | 13150 | 421 |
| 404 | 20240110 | 133300 | 4003630690 | 13150 | 13160 | 13180 | 13150 | 401 |
| 405 | 20240110 | 133200 | 3998355570 | 13150 | 13160 | 13160 | 13150 | 159 |
| 406 | 20240110 | 133100 | 3996263820 | 13150 | 13150 | 13160 | 13150 | 207 |
| 407 | 20240110 | 133000 | 3993541050 | 13150 | 13160 | 13160 | 13150 | 832 |
| 408 | 20240110 | 132900 | 3982594270 | 13150 | 13160 | 13160 | 13150 | 302 |
| 409 | 20240110 | 132800 | 3978622910 | 13150 | 13150 | 13160 | 13150 | 244 |
| 410 | 20240110 | 132700 | 3975413660 | 13160 | 13150 | 13160 | 13150 | 435 |
| 411 | 20240110 | 132600 | 3969691210 | 13150 | 13160 | 13160 | 13150 | 355 |
| 412 | 20240110 | 132500 | 3965019670 | 13160 | 13150 | 13160 | 13150 | 1341 |
| 413 | 20240110 | 132400 | 3947383540 | 13150 | 13150 | 13150 | 13150 | 88 |
| 414 | 20240110 | 132300 | 3946226340 | 13140 | 13160 | 13160 | 13140 | 220 |
| 415 | 20240110 | 132200 | 3943335380 | 13140 | 13140 | 13160 | 13140 | 245 |
| 416 | 20240110 | 132100 | 3940113960 | 13150 | 13150 | 13180 | 13150 | 464 |
| 417 | 20240110 | 132000 | 3934010970 | 13160 | 13140 | 13160 | 13140 | 604 |
| 418 | 20240110 | 131900 | 3926068560 | 13150 | 13140 | 13150 | 13140 | 200 |
| 419 | 20240110 | 131800 | 3923440440 | 13140 | 13150 | 13150 | 13140 | 1199 |
| 420 | 20240110 | 131700 | 3907674280 | 13150 | 13150 | 13160 | 13150 | 399 |
| 421 | 20240110 | 131600 | 3902427410 | 13140 | 13160 | 13160 | 13140 | 1466 |
| 422 | 20240110 | 131500 | 3883150380 | 13160 | 13150 | 13160 | 13150 | 102 |
| 423 | 20240110 | 131400 | 3881808080 | 13150 | 13150 | 13150 | 13150 | 242 |
| 424 | 20240110 | 131300 | 3878625780 | 13160 | 13160 | 13170 | 13160 | 93 |
| 425 | 20240110 | 131200 | 3877401890 | 13150 | 13150 | 13150 | 13140 | 887 |
| 426 | 20240110 | 131100 | 3865744910 | 13160 | 13150 | 13160 | 13150 | 97 |
| 427 | 20240110 | 131000 | 3864468900 | 13160 | 13150 | 13160 | 13140 | 3461 |
| 428 | 20240110 | 130900 | 3818954520 | 13150 | 13150 | 13160 | 13150 | 192 |
| 429 | 20240110 | 130800 | 3816429620 | 13160 | 13160 | 13160 | 13150 | 77 |
| 430 | 20240110 | 130700 | 3815416780 | 13160 | 13170 | 13170 | 13160 | 1265 |
| 431 | 20240110 | 130600 | 3798769360 | 13170 | 13170 | 13170 | 13160 | 217 |
| 432 | 20240110 | 130500 | 3795911640 | 13170 | 13170 | 13170 | 13170 | 204 |
| 433 | 20240110 | 130400 | 3793224960 | 13160 | 13150 | 13160 | 13150 | 513 |
| 434 | 20240110 | 130300 | 3786475530 | 13150 | 13150 | 13150 | 13150 | 176 |
| 435 | 20240110 | 130200 | 3784161130 | 13150 | 13150 | 13160 | 13140 | 51 |
| 436 | 20240110 | 130100 | 3783490690 | 13150 | 13150 | 13150 | 13140 | 1238 |
| 437 | 20240110 | 130000 | 3767212360 | 13150 | 13150 | 13150 | 13150 | 23 |
| 438 | 20240110 | 125900 | 3766909910 | 13160 | 13160 | 13170 | 13160 | 549 |
| 439 | 20240110 | 125800 | 3759684010 | 13170 | 13170 | 13170 | 13160 | 167 |
| 440 | 20240110 | 125700 | 3757484950 | 13160 | 13160 | 13160 | 13160 | 140 |
| 441 | 20240110 | 125600 | 3755642550 | 13160 | 13160 | 13160 | 13160 | 437 |
| 442 | 20240110 | 125500 | 3749891630 | 13150 | 13160 | 13160 | 13150 | 1451 |
| 443 | 20240110 | 125400 | 3730799150 | 13170 | 13160 | 13170 | 13160 | 260 |
| 444 | 20240110 | 125300 | 3727377540 | 13170 | 13160 | 13170 | 13160 | 175 |
| 445 | 20240110 | 125200 | 3725073240 | 13170 | 13170 | 13170 | 13170 | 674 |
| 446 | 20240110 | 125100 | 3716196660 | 13170 | 13170 | 13170 | 13170 | 150 |
| 447 | 20240110 | 125000 | 3714221160 | 13170 | 13170 | 13170 | 13170 | 235 |
| 448 | 20240110 | 124900 | 3711126210 | 13170 | 13190 | 13190 | 13170 | 165 |
| 449 | 20240110 | 124800 | 3708951300 | 13180 | 13170 | 13190 | 13170 | 1277 |
| 450 | 20240110 | 124700 | 3692118230 | 13170 | 13180 | 13190 | 13170 | 1105 |
| 451 | 20240110 | 124600 | 3677554720 | 13180 | 13180 | 13180 | 13170 | 678 |
| 452 | 20240110 | 124500 | 3668624680 | 13170 | 13180 | 13180 | 13170 | 272 |
| 453 | 20240110 | 124400 | 3665040190 | 13180 | 13170 | 13180 | 13170 | 588 |
| 454 | 20240110 | 124300 | 3657293050 | 13170 | 13170 | 13170 | 13170 | 103 |
| 455 | 20240110 | 124200 | 3655936540 | 13170 | 13170 | 13170 | 13170 | 772 |
| 456 | 20240110 | 124100 | 3645769300 | 13170 | 13180 | 13180 | 13170 | 253 |
| 457 | 20240110 | 124000 | 3642437160 | 13180 | 13180 | 13180 | 13170 | 562 |
| 458 | 20240110 | 123900 | 3635030420 | 13180 | 13180 | 13180 | 13180 | 23 |
| 459 | 20240110 | 123800 | 3634727280 | 13180 | 13190 | 13190 | 13180 | 200 |
| 460 | 20240110 | 123700 | 3632089640 | 13190 | 13180 | 13190 | 13170 | 150 |
| 461 | 20240110 | 123600 | 3630111690 | 13170 | 13180 | 13180 | 13170 | 158 |
| 462 | 20240110 | 123500 | 3628029520 | 13180 | 13180 | 13180 | 13180 | 1012 |
| 463 | 20240110 | 123400 | 3614691360 | 13180 | 13190 | 13200 | 13180 | 164 |
| 464 | 20240110 | 123300 | 3612527940 | 13200 | 13190 | 13200 | 13190 | 43 |
| 465 | 20240110 | 123200 | 3611960670 | 13200 | 13190 | 13200 | 13180 | 1082 |
| 466 | 20240110 | 123100 | 3597679150 | 13190 | 13190 | 13190 | 13180 | 207 |
| 467 | 20240110 | 123000 | 3594948920 | 13190 | 13190 | 13190 | 13190 | 24 |
| 468 | 20240110 | 122900 | 3594632360 | 13180 | 13190 | 13200 | 13180 | 1199 |
| 469 | 20240110 | 122800 | 3578808500 | 13190 | 13190 | 13200 | 13190 | 149 |
| 470 | 20240110 | 122700 | 3576843030 | 13190 | 13190 | 13200 | 13190 | 143 |
| 471 | 20240110 | 122600 | 3574955900 | 13190 | 13180 | 13190 | 13170 | 184 |
| 472 | 20240110 | 122500 | 3572530020 | 13180 | 13180 | 13180 | 13180 | 249 |
| 473 | 20240110 | 122400 | 3569248200 | 13180 | 13190 | 13190 | 13180 | 257 |
| 474 | 20240110 | 122300 | 3565858920 | 13190 | 13200 | 13200 | 13190 | 247 |
| 475 | 20240110 | 122200 | 3562599820 | 13200 | 13210 | 13210 | 13200 | 288 |
| 476 | 20240110 | 122100 | 3558795550 | 13210 | 13200 | 13210 | 13200 | 144 |
| 477 | 20240110 | 122000 | 3556894440 | 13200 | 13220 | 13230 | 13200 | 807 |
| 478 | 20240110 | 121900 | 3546232590 | 13220 | 13220 | 13240 | 13220 | 431 |
| 479 | 20240110 | 121800 | 3540533320 | 13230 | 13210 | 13240 | 13210 | 4168 |
| 480 | 20240110 | 121700 | 3485423800 | 13210 | 13200 | 13210 | 13180 | 339 |
| 481 | 20240110 | 121600 | 3480947570 | 13180 | 13190 | 13220 | 13180 | 332 |
| 482 | 20240110 | 121500 | 3476562890 | 13180 | 13160 | 13190 | 13160 | 2110 |
| 483 | 20240110 | 121400 | 3448735170 | 13160 | 13180 | 13190 | 13160 | 1254 |
| 484 | 20240110 | 121300 | 3432226900 | 13190 | 13190 | 13190 | 13190 | 511 |
| 485 | 20240110 | 121200 | 3425486810 | 13180 | 13190 | 13190 | 13180 | 860 |
| 486 | 20240110 | 121100 | 3414146410 | 13190 | 13210 | 13240 | 13190 | 1806 |
| 487 | 20240110 | 121000 | 3390278070 | 13210 | 13180 | 13210 | 13150 | 3241 |
| 488 | 20240110 | 120900 | 3347551610 | 13180 | 13180 | 13180 | 13140 | 3152 |
| 489 | 20240110 | 120800 | 3306010700 | 13190 | 13130 | 13190 | 13130 | 2313 |
| 490 | 20240110 | 120700 | 3275567250 | 13120 | 13140 | 13190 | 13120 | 168 |
| 491 | 20240110 | 120600 | 3273357120 | 13140 | 13140 | 13140 | 13140 | 33 |
| 492 | 20240110 | 120500 | 3272923500 | 13140 | 13160 | 13180 | 13140 | 582 |
| 493 | 20240110 | 120400 | 3265260420 | 13160 | 13120 | 13160 | 13120 | 163 |
| 494 | 20240110 | 120300 | 3263116660 | 13130 | 13130 | 13150 | 13130 | 1049 |
| 495 | 20240110 | 120200 | 3249340460 | 13130 | 13110 | 13130 | 13090 | 458 |
| 496 | 20240110 | 120100 | 3243334900 | 13110 | 13120 | 13120 | 13110 | 22 |
| 497 | 20240110 | 120000 | 3243046460 | 13150 | 13100 | 13150 | 13090 | 2096 |
| 498 | 20240110 | 115900 | 3215605240 | 13100 | 13090 | 13110 | 13090 | 1431 |
| 499 | 20240110 | 115800 | 3196864960 | 13100 | 13090 | 13100 | 13090 | 764 |
| 500 | 20240110 | 115700 | 3186862460 | 13090 | 13090 | 13100 | 13080 | 4230 |
| 501 | 20240110 | 115600 | 3131490210 | 13090 | 13090 | 13100 | 13080 | 1240 |
| 502 | 20240110 | 115500 | 3115258120 | 13090 | 13090 | 13100 | 13080 | 1751 |
| 503 | 20240110 | 115400 | 3092337450 | 13090 | 13100 | 13110 | 13080 | 12006 |
| 504 | 20240110 | 115300 | 2935071900 | 13110 | 13110 | 13120 | 13110 | 2461 |
| 505 | 20240110 | 115200 | 2902807190 | 13110 | 13140 | 13140 | 13100 | 20469 |
| 506 | 20240110 | 115100 | 2634266810 | 13140 | 13150 | 13150 | 13130 | 3846 |
| 507 | 20240110 | 115000 | 2583730320 | 13150 | 13160 | 13160 | 13140 | 1541 |
| 508 | 20240110 | 114900 | 2563469260 | 13160 | 13140 | 13160 | 13140 | 1619 |
| 509 | 20240110 | 114800 | 2542192380 | 13150 | 13160 | 13180 | 13140 | 1546 |
| 510 | 20240110 | 114700 | 2521860380 | 13150 | 13150 | 13210 | 13140 | 1520 |
| 511 | 20240110 | 114600 | 2501857800 | 13150 | 13150 | 13160 | 13150 | 969 |
| 512 | 20240110 | 114500 | 2489115350 | 13150 | 13170 | 13170 | 13150 | 1288 |
| 513 | 20240110 | 114400 | 2472177610 | 13170 | 13150 | 13170 | 13140 | 960 |
| 514 | 20240110 | 114300 | 2459553960 | 13160 | 13130 | 13160 | 13130 | 1752 |
| 515 | 20240110 | 114200 | 2436527910 | 13140 | 13140 | 13140 | 13130 | 845 |
| 516 | 20240110 | 114100 | 2425427750 | 13130 | 13140 | 13140 | 13130 | 960 |
| 517 | 20240110 | 114000 | 2412822740 | 13130 | 13130 | 13140 | 13130 | 1411 |
| 518 | 20240110 | 113900 | 2394293380 | 13140 | 13140 | 13140 | 13130 | 2535 |
| 519 | 20240110 | 113800 | 2360999580 | 13130 | 13140 | 13160 | 13130 | 1706 |
| 520 | 20240110 | 113700 | 2338590940 | 13140 | 13140 | 13140 | 13130 | 1036 |
| 521 | 20240110 | 113600 | 2324985810 | 13140 | 13140 | 13150 | 13130 | 1919 |
| 522 | 20240110 | 113500 | 2299780540 | 13140 | 13150 | 13150 | 13120 | 3693 |
| 523 | 20240110 | 113400 | 2251280700 | 13140 | 13150 | 13160 | 13140 | 1639 |
| 524 | 20240110 | 113300 | 2229734440 | 13150 | 13170 | 13180 | 13140 | 4272 |
| 525 | 20240110 | 113200 | 2173540300 | 13170 | 13170 | 13170 | 13160 | 2415 |
| 526 | 20240110 | 113100 | 2141741010 | 13170 | 13180 | 13180 | 13170 | 1005 |
| 527 | 20240110 | 113000 | 2128498800 | 13180 | 13180 | 13180 | 13170 | 2113 |
| 528 | 20240110 | 112900 | 2100658000 | 13180 | 13190 | 13190 | 13170 | 2324 |
| 529 | 20240110 | 112800 | 2070020070 | 13190 | 13180 | 13190 | 13180 | 1474 |
| 530 | 20240110 | 112700 | 2050592300 | 13190 | 13190 | 13200 | 13170 | 2015 |
| 531 | 20240110 | 112600 | 2024027920 | 13190 | 13170 | 13200 | 13160 | 2311 |
| 532 | 20240110 | 112500 | 1993591930 | 13170 | 13190 | 13190 | 13170 | 3384 |
| 533 | 20240110 | 112400 | 1949009570 | 13180 | 13200 | 13210 | 13180 | 4249 |
| 534 | 20240110 | 112300 | 1892953620 | 13200 | 13230 | 13240 | 13190 | 13321 |
| 535 | 20240110 | 112200 | 1716929850 | 13240 | 13260 | 13260 | 13240 | 3812 |
| 536 | 20240110 | 112100 | 1666445540 | 13250 | 13240 | 13260 | 13240 | 1430 |
| 537 | 20240110 | 112000 | 1647505370 | 13250 | 13250 | 13250 | 13250 | 837 |
| 538 | 20240110 | 111900 | 1636415120 | 13250 | 13240 | 13250 | 13240 | 2585 |
| 539 | 20240110 | 111800 | 1602188400 | 13240 | 13240 | 13250 | 13240 | 1079 |
| 540 | 20240110 | 111700 | 1587902420 | 13250 | 13240 | 13250 | 13240 | 1454 |
| 541 | 20240110 | 111600 | 1568648450 | 13240 | 13250 | 13250 | 13240 | 729 |
| 542 | 20240110 | 111500 | 1558993880 | 13250 | 13260 | 13260 | 13240 | 1444 |
| 543 | 20240110 | 111400 | 1539862130 | 13250 | 13260 | 13260 | 13250 | 1060 |
| 544 | 20240110 | 111300 | 1525816460 | 13250 | 13260 | 13270 | 13250 | 2267 |
| 545 | 20240110 | 111200 | 1495754070 | 13270 | 13270 | 13270 | 13260 | 1726 |
| 546 | 20240110 | 111100 | 1472860400 | 13270 | 13270 | 13280 | 13270 | 1317 |
| 547 | 20240110 | 111000 | 1455383730 | 13270 | 13280 | 13290 | 13270 | 2153 |
| 548 | 20240110 | 110900 | 1426795220 | 13280 | 13290 | 13290 | 13280 | 1270 |
| 549 | 20240110 | 110800 | 1409925800 | 13290 | 13290 | 13300 | 13280 | 1489 |
| 550 | 20240110 | 110700 | 1390143240 | 13290 | 13290 | 13300 | 13280 | 1392 |
| 551 | 20240110 | 110600 | 1371647460 | 13290 | 13310 | 13310 | 13290 | 2489 |
| 552 | 20240110 | 110500 | 1338550180 | 13310 | 13300 | 13310 | 13300 | 931 |
| 553 | 20240110 | 110400 | 1326165670 | 13310 | 13320 | 13320 | 13310 | 4972 |
| 554 | 20240110 | 110300 | 1259961990 | 13320 | 13330 | 13330 | 13320 | 1193 |
| 555 | 20240110 | 110200 | 1244063830 | 13330 | 13340 | 13340 | 13330 | 1271 |
| 556 | 20240110 | 110100 | 1227119400 | 13340 | 13330 | 13340 | 13330 | 887 |
| 557 | 20240110 | 110000 | 1215295650 | 13340 | 13340 | 13350 | 13340 | 2028 |
| 558 | 20240110 | 105900 | 1188241830 | 13350 | 13340 | 13350 | 13340 | 851 |
| 559 | 20240110 | 105800 | 1176885040 | 13340 | 13340 | 13350 | 13340 | 1503 |
| 560 | 20240110 | 105700 | 1156833520 | 13350 | 13330 | 13350 | 13330 | 454 |
| 561 | 20240110 | 105600 | 1150779370 | 13330 | 13340 | 13340 | 13330 | 1453 |
| 562 | 20240110 | 105500 | 1131407000 | 13330 | 13340 | 13350 | 13330 | 924 |
| 563 | 20240110 | 105400 | 1119078790 | 13340 | 13340 | 13350 | 13340 | 1333 |
| 564 | 20240110 | 105300 | 1101295570 | 13350 | 13350 | 13360 | 13340 | 946 |
| 565 | 20240110 | 105200 | 1088672220 | 13340 | 13350 | 13350 | 13340 | 1077 |
| 566 | 20240110 | 105100 | 1074304550 | 13350 | 13350 | 13350 | 13340 | 846 |
| 567 | 20240110 | 105000 | 1063015800 | 13340 | 13340 | 13350 | 13340 | 1077 |
| 568 | 20240110 | 104900 | 1048643370 | 13340 | 13350 | 13350 | 13340 | 1405 |
| 569 | 20240110 | 104800 | 1029891720 | 13360 | 13350 | 13360 | 13350 | 952 |
| 570 | 20240110 | 104700 | 1017177490 | 13360 | 13350 | 13360 | 13340 | 1510 |
| 571 | 20240110 | 104600 | 997017090 | 13350 | 13360 | 13360 | 13350 | 891 |
| 572 | 20240110 | 104500 | 985120650 | 13350 | 13350 | 13360 | 13350 | 1192 |
| 573 | 20240110 | 104400 | 969206340 | 13350 | 13360 | 13360 | 13350 | 991 |
| 574 | 20240110 | 104300 | 955973560 | 13350 | 13350 | 13360 | 13350 | 1266 |
| 575 | 20240110 | 104200 | 939068820 | 13350 | 13360 | 13360 | 13350 | 1178 |
| 576 | 20240110 | 104100 | 923340680 | 13350 | 13360 | 13370 | 13350 | 1350 |
| 577 | 20240110 | 104000 | 905304600 | 13370 | 13370 | 13380 | 13360 | 1056 |
| 578 | 20240110 | 103900 | 891188120 | 13370 | 13370 | 13370 | 13360 | 1336 |
| 579 | 20240110 | 103800 | 873335860 | 13370 | 13380 | 13390 | 13370 | 1605 |
| 580 | 20240110 | 103700 | 851869670 | 13400 | 13370 | 13400 | 13370 | 1363 |
| 581 | 20240110 | 103600 | 833633730 | 13370 | 13370 | 13370 | 13360 | 824 |
| 582 | 20240110 | 103500 | 822619400 | 13370 | 13380 | 13380 | 13370 | 1317 |
| 583 | 20240110 | 103400 | 805006010 | 13370 | 13380 | 13380 | 13370 | 864 |
| 584 | 20240110 | 103300 | 793448120 | 13390 | 13380 | 13390 | 13380 | 1467 |
| 585 | 20240110 | 103200 | 773808460 | 13380 | 13370 | 13390 | 13370 | 1216 |
| 586 | 20240110 | 103100 | 757540550 | 13380 | 13380 | 13390 | 13380 | 904 |
| 587 | 20240110 | 103000 | 745444530 | 13380 | 13390 | 13390 | 13380 | 2059 |
| 588 | 20240110 | 102900 | 717890290 | 13380 | 13390 | 13400 | 13380 | 1343 |
| 589 | 20240110 | 102800 | 699909890 | 13390 | 13400 | 13400 | 13390 | 1136 |
| 590 | 20240110 | 102700 | 684690210 | 13400 | 13420 | 13420 | 13400 | 885 |
| 591 | 20240110 | 102600 | 672823100 | 13420 | 13420 | 13430 | 13410 | 1047 |
| 592 | 20240110 | 102500 | 658776390 | 13420 | 13420 | 13440 | 13410 | 1040 |
| 593 | 20240110 | 102400 | 644820810 | 13420 | 13430 | 13440 | 13410 | 2349 |
| 594 | 20240110 | 102300 | 613301070 | 13430 | 13450 | 13450 | 13420 | 1655 |
| 595 | 20240110 | 102200 | 591066690 | 13450 | 13470 | 13480 | 13450 | 1716 |
| 596 | 20240110 | 102100 | 567964910 | 13470 | 13480 | 13480 | 13470 | 875 |
| 597 | 20240110 | 102000 | 556171820 | 13470 | 13490 | 13490 | 13470 | 1334 |
| 598 | 20240110 | 101900 | 538189600 | 13480 | 13490 | 13490 | 13480 | 596 |
| 599 | 20240110 | 101800 | 530152510 | 13490 | 13510 | 13520 | 13490 | 2765 |
| 600 | 20240110 | 101700 | 492827010 | 13510 | 13500 | 13510 | 13500 | 1000 |
| 601 | 20240110 | 101600 | 479324410 | 13500 | 13510 | 13520 | 13500 | 1554 |
| 602 | 20240110 | 101500 | 458328980 | 13520 | 13520 | 13520 | 13510 | 707 |
| 603 | 20240110 | 101400 | 448771870 | 13510 | 13520 | 13520 | 13510 | 266 |
| 604 | 20240110 | 101300 | 445177810 | 13510 | 13520 | 13520 | 13510 | 220 |
| 605 | 20240110 | 101200 | 442203530 | 13520 | 13520 | 13520 | 13520 | 90 |
| 606 | 20240110 | 101100 | 440986730 | 13520 | 13520 | 13520 | 13510 | 895 |
| 607 | 20240110 | 101000 | 428893670 | 13520 | 13520 | 13520 | 13520 | 149 |
| 608 | 20240110 | 100900 | 426879190 | 13520 | 13530 | 13530 | 13520 | 564 |
| 609 | 20240110 | 100800 | 419248390 | 13520 | 13510 | 13520 | 13510 | 174 |
| 610 | 20240110 | 100700 | 416895930 | 13520 | 13520 | 13520 | 13520 | 179 |
| 611 | 20240110 | 100600 | 414475850 | 13530 | 13520 | 13530 | 13510 | 62 |
| 612 | 20240110 | 100500 | 413637690 | 13510 | 13510 | 13510 | 13510 | 134 |
| 613 | 20240110 | 100400 | 411827350 | 13510 | 13510 | 13510 | 13510 | 12 |
| 614 | 20240110 | 100300 | 411665230 | 13540 | 13510 | 13540 | 13510 | 227 |
| 615 | 20240110 | 100200 | 408596600 | 13510 | 13510 | 13510 | 13510 | 70 |
| 616 | 20240110 | 100100 | 407650900 | 13520 | 13520 | 13520 | 13510 | 512 |
| 617 | 20240110 | 100000 | 400730470 | 13510 | 13540 | 13540 | 13510 | 261 |
| 618 | 20240110 | 095900 | 397204320 | 13560 | 13510 | 13560 | 13510 | 5 |
| 619 | 20240110 | 095800 | 397136640 | 13510 | 13530 | 13530 | 13510 | 461 |
| 620 | 20240110 | 095700 | 390904840 | 13520 | 13510 | 13520 | 13510 | 250 |
| 621 | 20240110 | 095600 | 387527310 | 13510 | 13520 | 13520 | 13510 | 182 |
| 622 | 20240110 | 095500 | 385066770 | 13520 | 13520 | 13520 | 13520 | 526 |
| 623 | 20240110 | 095400 | 377955250 | 13540 | 13530 | 13540 | 13520 | 492 |
| 624 | 20240110 | 095300 | 371300450 | 13530 | 13530 | 13530 | 13530 | 497 |
| 625 | 20240110 | 095200 | 364576040 | 13530 | 13540 | 13540 | 13530 | 383 |
| 626 | 20240110 | 095100 | 359392950 | 13530 | 13540 | 13540 | 13530 | 25 |
| 627 | 20240110 | 095000 | 359054570 | 13550 | 13540 | 13550 | 13530 | 405 |
| 628 | 20240110 | 094900 | 353571960 | 13540 | 13540 | 13540 | 13540 | 179 |
| 629 | 20240110 | 094800 | 351148300 | 13540 | 13540 | 13540 | 13530 | 418 |
| 630 | 20240110 | 094700 | 345488820 | 13540 | 13540 | 13540 | 13540 | 222 |
| 631 | 20240110 | 094600 | 342482940 | 13560 | 13550 | 13560 | 13550 | 213 |
| 632 | 20240110 | 094500 | 339596690 | 13550 | 13550 | 13560 | 13550 | 140 |
| 633 | 20240110 | 094400 | 337699220 | 13550 | 13570 | 13570 | 13550 | 990 |
| 634 | 20240110 | 094300 | 324271670 | 13560 | 13560 | 13560 | 13550 | 376 |
| 635 | 20240110 | 094200 | 319173130 | 13560 | 13560 | 13560 | 13560 | 84 |
| 636 | 20240110 | 094100 | 318034090 | 13560 | 13560 | 13560 | 13560 | 121 |
| 637 | 20240110 | 094000 | 316393330 | 13560 | 13560 | 13570 | 13560 | 201 |
| 638 | 20240110 | 093900 | 313667390 | 13560 | 13550 | 13560 | 13550 | 266 |
| 639 | 20240110 | 093800 | 310062880 | 13540 | 13560 | 13560 | 13540 | 288 |
| 640 | 20240110 | 093700 | 306160080 | 13560 | 13560 | 13570 | 13560 | 111 |
| 641 | 20240110 | 093600 | 304654910 | 13540 | 13580 | 13580 | 13540 | 237 |
| 642 | 20240110 | 093500 | 301444060 | 13570 | 13590 | 13590 | 13570 | 132 |
| 643 | 20240110 | 093400 | 299651160 | 13590 | 13590 | 13590 | 13590 | 5 |
| 644 | 20240110 | 093300 | 299583210 | 13590 | 13570 | 13590 | 13570 | 459 |
| 645 | 20240110 | 093200 | 293350880 | 13580 | 13580 | 13580 | 13580 | 24 |
| 646 | 20240110 | 093100 | 293024960 | 13530 | 13570 | 13580 | 13530 | 1489 |
| 647 | 20240110 | 093000 | 272844250 | 13570 | 13550 | 13570 | 13550 | 359 |
| 648 | 20240110 | 092900 | 267973700 | 13560 | 13560 | 13560 | 13550 | 203 |
| 649 | 20240110 | 092800 | 265221040 | 13550 | 13570 | 13570 | 13550 | 769 |
| 650 | 20240110 | 092700 | 254799260 | 13570 | 13570 | 13570 | 13560 | 234 |
| 651 | 20240110 | 092600 | 251624390 | 13570 | 13570 | 13570 | 13560 | 255 |
| 652 | 20240110 | 092500 | 248164090 | 13560 | 13570 | 13570 | 13560 | 268 |
| 653 | 20240110 | 092400 | 244528000 | 13580 | 13580 | 13580 | 13580 | 0 |
| 654 | 20240110 | 092300 | 244528000 | 13580 | 13570 | 13590 | 13560 | 1942 |
| 655 | 20240110 | 092200 | 218173040 | 13580 | 13590 | 13590 | 13580 | 403 |
| 656 | 20240110 | 092100 | 212697190 | 13590 | 13600 | 13600 | 13590 | 229 |
| 657 | 20240110 | 092000 | 209582910 | 13600 | 13600 | 13610 | 13600 | 58 |
| 658 | 20240110 | 091900 | 208794090 | 13600 | 13600 | 13600 | 13600 | 32 |
| 659 | 20240110 | 091800 | 208358890 | 13610 | 13620 | 13620 | 13610 | 240 |
| 660 | 20240110 | 091700 | 205091210 | 13620 | 13610 | 13630 | 13610 | 1090 |
| 661 | 20240110 | 091600 | 190253320 | 13610 | 13630 | 13630 | 13610 | 791 |
| 662 | 20240110 | 091500 | 179476550 | 13630 | 13640 | 13640 | 13630 | 26 |
| 663 | 20240110 | 091400 | 179122040 | 13640 | 13640 | 13640 | 13640 | 62 |
| 664 | 20240110 | 091300 | 178276360 | 13640 | 13630 | 13640 | 13630 | 169 |
| 665 | 20240110 | 091200 | 175971220 | 13640 | 13640 | 13640 | 13630 | 270 |
| 666 | 20240110 | 091100 | 172288430 | 13640 | 13640 | 13650 | 13640 | 152 |
| 667 | 20240110 | 091000 | 170215050 | 13650 | 13650 | 13660 | 13640 | 230 |
| 668 | 20240110 | 090900 | 167075250 | 13660 | 13670 | 13670 | 13660 | 614 |
| 669 | 20240110 | 090800 | 158683010 | 13670 | 13660 | 13680 | 13660 | 188 |
| 670 | 20240110 | 090700 | 156112620 | 13680 | 13680 | 13690 | 13680 | 1081 |
| 671 | 20240110 | 090600 | 141321100 | 13680 | 13680 | 13690 | 13650 | 515 |
| 672 | 20240110 | 090500 | 134279150 | 13680 | 13640 | 13700 | 13630 | 3387 |
| 673 | 20240110 | 090400 | 87976980 | 13640 | 13640 | 13650 | 13630 | 1287 |
| 674 | 20240110 | 090300 | 70429540 | 13640 | 13630 | 13640 | 13630 | 123 |
| 675 | 20240110 | 090200 | 68752320 | 13640 | 13650 | 13660 | 13610 | 2240 |
| 676 | 20240110 | 090100 | 38220270 | 13650 | 13670 | 13670 | 13620 | 68 |
| 677 | 20240110 | 090000 | 37293420 | 13620 | 13620 | 13660 | 13590 | 2738 |