35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 2857 |
| 3 | 20240408 | 195400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20240408 | 195300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20240408 | 195200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20240408 | 195100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20240408 | 195000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20240408 | 194900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20240408 | 194800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20240408 | 194700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20240408 | 194600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20240408 | 194500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20240408 | 194400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20240408 | 194300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20240408 | 194200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20240408 | 194100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20240408 | 194000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20240408 | 193900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20240408 | 193800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20240408 | 193700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20240408 | 193600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20240408 | 193500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20240408 | 193400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20240408 | 193300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20240408 | 193200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20240408 | 193100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20240408 | 193000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20240408 | 192900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20240408 | 192800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20240408 | 192700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20240408 | 192600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20240408 | 192500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 2857 |
| 33 | 20240408 | 192400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20240408 | 192300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20240408 | 192200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20240408 | 192100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20240408 | 192000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20240408 | 191900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20240408 | 191800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20240408 | 191700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20240408 | 191600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20240408 | 191500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20240408 | 191400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20240408 | 191300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20240408 | 191200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20240408 | 191100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20240408 | 191000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20240408 | 190900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20240408 | 190800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20240408 | 190700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20240408 | 190600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20240408 | 190500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20240408 | 190400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20240408 | 190300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20240408 | 190200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20240408 | 190100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20240408 | 190000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20240408 | 185900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20240408 | 185800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20240408 | 185700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20240408 | 185600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20240408 | 185500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 2857 |
| 63 | 20240408 | 185400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20240408 | 185300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20240408 | 185200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20240408 | 185100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20240408 | 185000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20240408 | 184900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20240408 | 184800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20240408 | 184700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20240408 | 184600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20240408 | 184500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20240408 | 184400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20240408 | 184300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20240408 | 184200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20240408 | 184100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20240408 | 184000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20240408 | 183900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20240408 | 183800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20240408 | 183700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20240408 | 183600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20240408 | 183500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20240408 | 183400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20240408 | 183300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20240408 | 183200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20240408 | 183100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20240408 | 183000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20240408 | 182900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20240408 | 182800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20240408 | 182700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20240408 | 182600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20240408 | 182500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 2857 |
| 93 | 20240408 | 182400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20240408 | 182300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20240408 | 182200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20240408 | 182100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20240408 | 182000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20240408 | 181900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20240408 | 181800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20240408 | 181700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20240408 | 181600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20240408 | 181500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20240408 | 181400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20240408 | 181300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20240408 | 181200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20240408 | 181100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20240408 | 181000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20240408 | 180900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20240408 | 180800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20240408 | 180700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20240408 | 180600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20240408 | 180500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20240408 | 180400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20240408 | 180300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20240408 | 180200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20240408 | 180100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20240408 | 180000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20240408 | 175900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20240408 | 175800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20240408 | 175700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20240408 | 175600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20240408 | 175500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 2857 |
| 123 | 20240408 | 175400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20240408 | 175300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20240408 | 175200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20240408 | 175100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20240408 | 175000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20240408 | 174900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20240408 | 174800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20240408 | 174700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20240408 | 174600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20240408 | 174500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20240408 | 174400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20240408 | 174300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20240408 | 174200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20240408 | 174100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20240408 | 174000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20240408 | 173900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20240408 | 173800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20240408 | 173700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20240408 | 173600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20240408 | 173500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20240408 | 173400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20240408 | 173300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20240408 | 173200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20240408 | 173100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20240408 | 173000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20240408 | 172900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20240408 | 172800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20240408 | 172700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20240408 | 172600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20240408 | 172500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 2857 |
| 153 | 20240408 | 172400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20240408 | 172300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20240408 | 172200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20240408 | 172100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20240408 | 172000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20240408 | 171900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20240408 | 171800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20240408 | 171700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20240408 | 171600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20240408 | 171500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20240408 | 171400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20240408 | 171300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20240408 | 171200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20240408 | 171100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20240408 | 171000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20240408 | 170900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20240408 | 170800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20240408 | 170700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20240408 | 170600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20240408 | 170500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20240408 | 170400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20240408 | 170300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20240408 | 170200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20240408 | 170100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20240408 | 170000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20240408 | 165900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20240408 | 165800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20240408 | 165700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20240408 | 165600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20240408 | 165500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 2857 |
| 183 | 20240408 | 165400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20240408 | 165300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20240408 | 165200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20240408 | 165100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20240408 | 165000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20240408 | 164900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20240408 | 164800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20240408 | 164700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20240408 | 164600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20240408 | 164500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20240408 | 164400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20240408 | 164300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20240408 | 164200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20240408 | 164100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20240408 | 164000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20240408 | 163900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20240408 | 163800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20240408 | 163700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20240408 | 163600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20240408 | 163500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20240408 | 163400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20240408 | 163300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20240408 | 163200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20240408 | 163100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20240408 | 163000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20240408 | 162900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20240408 | 162800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20240408 | 162700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20240408 | 162600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20240408 | 162500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 2857 |
| 213 | 20240408 | 162400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20240408 | 162300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20240408 | 162200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20240408 | 162100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20240408 | 162000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20240408 | 161900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20240408 | 161800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20240408 | 161700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20240408 | 161600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20240408 | 161500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20240408 | 161400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20240408 | 161300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20240408 | 161200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20240408 | 161100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20240408 | 161000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20240408 | 160900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20240408 | 160800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20240408 | 160700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20240408 | 160600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20240408 | 160500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20240408 | 160400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20240408 | 160300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20240408 | 160200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20240408 | 160100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20240408 | 160000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20240408 | 155900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20240408 | 155800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20240408 | 155700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20240408 | 155600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20240408 | 155500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 2857 |
| 243 | 20240408 | 155400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20240408 | 155300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20240408 | 155200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20240408 | 155100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20240408 | 155000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20240408 | 154900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20240408 | 154800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 250 | 20240408 | 154700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 251 | 20240408 | 154600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20240408 | 154500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20240408 | 154400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 254 | 20240408 | 154300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 255 | 20240408 | 154200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 256 | 20240408 | 154100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 257 | 20240408 | 154000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 258 | 20240408 | 153900 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20240408 | 153800 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 260 | 20240408 | 153700 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 261 | 20240408 | 153600 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 262 | 20240408 | 153500 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20240408 | 153400 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20240408 | 153300 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20240408 | 153200 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20240408 | 153100 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 0 |
| 267 | 20240408 | 153000 | 3599358390 | 13660 | 13660 | 13660 | 13660 | 2857 |
| 268 | 20240408 | 152900 | 3560331770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20240408 | 152800 | 3560331770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20240408 | 152700 | 3560331770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20240408 | 152600 | 3560331770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20240408 | 152500 | 3560331770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 273 | 20240408 | 152400 | 3560331770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20240408 | 152300 | 3560331770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20240408 | 152200 | 3560331770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20240408 | 152100 | 3560331770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20240408 | 152000 | 3560331770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20240408 | 151900 | 3560331770 | 13670 | 13660 | 13670 | 13660 | 608 |
| 279 | 20240408 | 151800 | 3552025480 | 13660 | 13670 | 13670 | 13660 | 494 |
| 280 | 20240408 | 151700 | 3545275500 | 13680 | 13680 | 13680 | 13680 | 38 |
| 281 | 20240408 | 151600 | 3544755660 | 13670 | 13690 | 13690 | 13670 | 447 |
| 282 | 20240408 | 151500 | 3538643600 | 13690 | 13690 | 13690 | 13680 | 68 |
| 283 | 20240408 | 151400 | 3537713140 | 13690 | 13690 | 13690 | 13680 | 321 |
| 284 | 20240408 | 151300 | 3533321650 | 13690 | 13690 | 13690 | 13690 | 100 |
| 285 | 20240408 | 151200 | 3531952650 | 13690 | 13690 | 13690 | 13680 | 46 |
| 286 | 20240408 | 151100 | 3531323110 | 13670 | 13700 | 13700 | 13670 | 463 |
| 287 | 20240408 | 151000 | 3524980250 | 13700 | 13700 | 13700 | 13670 | 46 |
| 288 | 20240408 | 150900 | 3524350830 | 13700 | 13670 | 13700 | 13670 | 239 |
| 289 | 20240408 | 150800 | 3521077130 | 13700 | 13660 | 13700 | 13660 | 110 |
| 290 | 20240408 | 150700 | 3519574090 | 13700 | 13700 | 13700 | 13660 | 214 |
| 291 | 20240408 | 150600 | 3516649530 | 13700 | 13670 | 13700 | 13660 | 374 |
| 292 | 20240408 | 150500 | 3511539790 | 13680 | 13660 | 13700 | 13660 | 921 |
| 293 | 20240408 | 150400 | 3498958300 | 13660 | 13670 | 13700 | 13660 | 1012 |
| 294 | 20240408 | 150300 | 3485133800 | 13670 | 13690 | 13700 | 13660 | 1427 |
| 295 | 20240408 | 150200 | 3465629820 | 13660 | 13670 | 13690 | 13660 | 1054 |
| 296 | 20240408 | 150100 | 3451231500 | 13670 | 13660 | 13690 | 13650 | 1319 |
| 297 | 20240408 | 150000 | 3433212740 | 13660 | 13680 | 13680 | 13660 | 1215 |
| 298 | 20240408 | 145900 | 3416612560 | 13680 | 13670 | 13680 | 13660 | 1408 |
| 299 | 20240408 | 145800 | 3397374900 | 13660 | 13670 | 13670 | 13650 | 1306 |
| 300 | 20240408 | 145700 | 3379533510 | 13670 | 13660 | 13670 | 13650 | 1423 |
| 301 | 20240408 | 145600 | 3360094180 | 13670 | 13670 | 13680 | 13660 | 2677 |
| 302 | 20240408 | 145500 | 3323498100 | 13680 | 13680 | 13700 | 13670 | 995 |
| 303 | 20240408 | 145400 | 3309886850 | 13680 | 13680 | 13680 | 13670 | 237 |
| 304 | 20240408 | 145300 | 3306645910 | 13680 | 13670 | 13700 | 13660 | 849 |
| 305 | 20240408 | 145200 | 3295037920 | 13700 | 13670 | 13700 | 13660 | 557 |
| 306 | 20240408 | 145100 | 3287419240 | 13680 | 13680 | 13680 | 13660 | 508 |
| 307 | 20240408 | 145000 | 3280475800 | 13680 | 13670 | 13680 | 13660 | 777 |
| 308 | 20240408 | 144900 | 3269856170 | 13670 | 13680 | 13680 | 13650 | 701 |
| 309 | 20240408 | 144800 | 3260275630 | 13660 | 13680 | 13690 | 13660 | 372 |
| 310 | 20240408 | 144700 | 3255188760 | 13660 | 13680 | 13680 | 13660 | 494 |
| 311 | 20240408 | 144600 | 3248437480 | 13670 | 13670 | 13680 | 13640 | 499 |
| 312 | 20240408 | 144500 | 3241617960 | 13680 | 13670 | 13680 | 13660 | 493 |
| 313 | 20240408 | 144400 | 3234881330 | 13680 | 13680 | 13700 | 13640 | 469 |
| 314 | 20240408 | 144300 | 3228465500 | 13700 | 13700 | 13700 | 13640 | 600 |
| 315 | 20240408 | 144200 | 3220257490 | 13680 | 13680 | 13700 | 13680 | 172 |
| 316 | 20240408 | 144100 | 3217904450 | 13660 | 13670 | 13700 | 13640 | 823 |
| 317 | 20240408 | 144000 | 3206656210 | 13680 | 13670 | 13690 | 13670 | 728 |
| 318 | 20240408 | 143900 | 3196697500 | 13680 | 13670 | 13680 | 13640 | 661 |
| 319 | 20240408 | 143800 | 3187662020 | 13670 | 13670 | 13680 | 13670 | 234 |
| 320 | 20240408 | 143700 | 3184462590 | 13640 | 13670 | 13680 | 13640 | 404 |
| 321 | 20240408 | 143600 | 3178943860 | 13670 | 13660 | 13670 | 13640 | 584 |
| 322 | 20240408 | 143500 | 3170967180 | 13660 | 13660 | 13660 | 13640 | 297 |
| 323 | 20240408 | 143400 | 3166913520 | 13650 | 13670 | 13680 | 13650 | 511 |
| 324 | 20240408 | 143300 | 3159932910 | 13670 | 13650 | 13680 | 13650 | 248 |
| 325 | 20240408 | 143200 | 3156546600 | 13680 | 13650 | 13680 | 13640 | 512 |
| 326 | 20240408 | 143100 | 3149552900 | 13660 | 13650 | 13660 | 13640 | 559 |
| 327 | 20240408 | 143000 | 3141924300 | 13660 | 13660 | 13680 | 13650 | 410 |
| 328 | 20240408 | 142900 | 3136321940 | 13670 | 13650 | 13680 | 13650 | 571 |
| 329 | 20240408 | 142800 | 3128515560 | 13660 | 13680 | 13680 | 13660 | 251 |
| 330 | 20240408 | 142700 | 3125083760 | 13650 | 13660 | 13660 | 13650 | 356 |
| 331 | 20240408 | 142600 | 3120221930 | 13650 | 13660 | 13660 | 13650 | 733 |
| 332 | 20240408 | 142500 | 3110211600 | 13660 | 13670 | 13680 | 13650 | 469 |
| 333 | 20240408 | 142400 | 3103804470 | 13680 | 13700 | 13700 | 13650 | 580 |
| 334 | 20240408 | 142300 | 3095877870 | 13700 | 13700 | 13700 | 13650 | 653 |
| 335 | 20240408 | 142200 | 3086951390 | 13700 | 13680 | 13700 | 13680 | 795 |
| 336 | 20240408 | 142100 | 3076067690 | 13730 | 13720 | 13730 | 13720 | 162 |
| 337 | 20240408 | 142000 | 3073845000 | 13650 | 13650 | 13730 | 13650 | 925 |
| 338 | 20240408 | 141900 | 3061197470 | 13650 | 13670 | 13700 | 13640 | 1805 |
| 339 | 20240408 | 141800 | 3036560810 | 13670 | 13660 | 13700 | 13660 | 405 |
| 340 | 20240408 | 141700 | 3031019280 | 13670 | 13660 | 13680 | 13660 | 398 |
| 341 | 20240408 | 141600 | 3025577250 | 13670 | 13660 | 13670 | 13660 | 306 |
| 342 | 20240408 | 141500 | 3021394750 | 13660 | 13680 | 13680 | 13640 | 506 |
| 343 | 20240408 | 141400 | 3014480490 | 13680 | 13680 | 13680 | 13670 | 285 |
| 344 | 20240408 | 141300 | 3010583880 | 13680 | 13640 | 13680 | 13640 | 363 |
| 345 | 20240408 | 141200 | 3005629650 | 13670 | 13650 | 13670 | 13630 | 661 |
| 346 | 20240408 | 141100 | 2996605630 | 13670 | 13680 | 13680 | 13630 | 620 |
| 347 | 20240408 | 141000 | 2988141380 | 13680 | 13660 | 13680 | 13630 | 477 |
| 348 | 20240408 | 140900 | 2981625030 | 13680 | 13650 | 13680 | 13650 | 745 |
| 349 | 20240408 | 140800 | 2971447530 | 13680 | 13680 | 13680 | 13680 | 218 |
| 350 | 20240408 | 140700 | 2968465290 | 13680 | 13670 | 13680 | 13650 | 1003 |
| 351 | 20240408 | 140600 | 2954748890 | 13650 | 13670 | 13670 | 13650 | 220 |
| 352 | 20240408 | 140500 | 2951745770 | 13670 | 13660 | 13670 | 13640 | 3292 |
| 353 | 20240408 | 140400 | 2906771340 | 13660 | 13660 | 13660 | 13630 | 378 |
| 354 | 20240408 | 140300 | 2901613950 | 13630 | 13660 | 13660 | 13630 | 445 |
| 355 | 20240408 | 140200 | 2895543650 | 13660 | 13660 | 13660 | 13630 | 695 |
| 356 | 20240408 | 140100 | 2886061260 | 13660 | 13650 | 13660 | 13630 | 467 |
| 357 | 20240408 | 140000 | 2879685090 | 13650 | 13630 | 13660 | 13620 | 448 |
| 358 | 20240408 | 135900 | 2873578980 | 13660 | 13660 | 13660 | 13620 | 511 |
| 359 | 20240408 | 135800 | 2866604430 | 13630 | 13660 | 13660 | 13630 | 428 |
| 360 | 20240408 | 135700 | 2860758610 | 13620 | 13620 | 13660 | 13620 | 634 |
| 361 | 20240408 | 135600 | 2852117130 | 13620 | 13620 | 13660 | 13620 | 953 |
| 362 | 20240408 | 135500 | 2839131760 | 13630 | 13640 | 13660 | 13630 | 661 |
| 363 | 20240408 | 135400 | 2830114580 | 13610 | 13640 | 13650 | 13610 | 440 |
| 364 | 20240408 | 135300 | 2824116460 | 13640 | 13620 | 13640 | 13620 | 359 |
| 365 | 20240408 | 135200 | 2819223940 | 13640 | 13640 | 13640 | 13620 | 823 |
| 366 | 20240408 | 135100 | 2808007410 | 13640 | 13640 | 13640 | 13620 | 549 |
| 367 | 20240408 | 135000 | 2800527140 | 13630 | 13630 | 13630 | 13620 | 310 |
| 368 | 20240408 | 134900 | 2796302050 | 13660 | 13630 | 13660 | 13620 | 488 |
| 369 | 20240408 | 134800 | 2789646020 | 13660 | 13630 | 13660 | 13620 | 851 |
| 370 | 20240408 | 134700 | 2778042730 | 13650 | 13630 | 13660 | 13620 | 439 |
| 371 | 20240408 | 134600 | 2772057100 | 13630 | 13630 | 13670 | 13550 | 10045 |
| 372 | 20240408 | 134500 | 2635443650 | 13650 | 13660 | 13670 | 13640 | 382 |
| 373 | 20240408 | 134400 | 2630224610 | 13630 | 13640 | 13660 | 13630 | 731 |
| 374 | 20240408 | 134300 | 2620255370 | 13650 | 13630 | 13660 | 13630 | 246 |
| 375 | 20240408 | 134200 | 2616897270 | 13630 | 13640 | 13650 | 13630 | 333 |
| 376 | 20240408 | 134100 | 2612357580 | 13660 | 13630 | 13660 | 13630 | 385 |
| 377 | 20240408 | 134000 | 2607109910 | 13660 | 13630 | 13660 | 13630 | 289 |
| 378 | 20240408 | 133900 | 2603169870 | 13630 | 13660 | 13660 | 13620 | 386 |
| 379 | 20240408 | 133800 | 2597908530 | 13620 | 13640 | 13640 | 13620 | 288 |
| 380 | 20240408 | 133700 | 2593982910 | 13630 | 13640 | 13670 | 13630 | 341 |
| 381 | 20240408 | 133600 | 2589332300 | 13640 | 13650 | 13670 | 13640 | 96 |
| 382 | 20240408 | 133500 | 2588021580 | 13660 | 13630 | 13670 | 13630 | 691 |
| 383 | 20240408 | 133400 | 2578602520 | 13640 | 13670 | 13670 | 13640 | 91 |
| 384 | 20240408 | 133300 | 2577359840 | 13630 | 13630 | 13670 | 13630 | 555 |
| 385 | 20240408 | 133200 | 2569795030 | 13640 | 13660 | 13670 | 13640 | 163 |
| 386 | 20240408 | 133100 | 2567569580 | 13660 | 13660 | 13660 | 13630 | 420 |
| 387 | 20240408 | 133000 | 2561843630 | 13640 | 13660 | 13660 | 13630 | 339 |
| 388 | 20240408 | 132900 | 2557222740 | 13630 | 13640 | 13640 | 13630 | 357 |
| 389 | 20240408 | 132800 | 2552355950 | 13650 | 13630 | 13670 | 13630 | 348 |
| 390 | 20240408 | 132700 | 2547610650 | 13670 | 13640 | 13670 | 13630 | 384 |
| 391 | 20240408 | 132600 | 2542376510 | 13630 | 13650 | 13650 | 13630 | 178 |
| 392 | 20240408 | 132500 | 2539950290 | 13650 | 13650 | 13670 | 13650 | 159 |
| 393 | 20240408 | 132400 | 2537778680 | 13620 | 13630 | 13670 | 13620 | 613 |
| 394 | 20240408 | 132300 | 2529427490 | 13640 | 13680 | 13680 | 13640 | 91 |
| 395 | 20240408 | 132200 | 2528183930 | 13620 | 13660 | 13680 | 13620 | 332 |
| 396 | 20240408 | 132100 | 2523659650 | 13620 | 13660 | 13660 | 13620 | 275 |
| 397 | 20240408 | 132000 | 2519909970 | 13630 | 13650 | 13660 | 13630 | 341 |
| 398 | 20240408 | 131900 | 2515259510 | 13660 | 13680 | 13680 | 13620 | 390 |
| 399 | 20240408 | 131800 | 2509941370 | 13620 | 13650 | 13650 | 13620 | 307 |
| 400 | 20240408 | 131700 | 2505758000 | 13630 | 13640 | 13640 | 13630 | 323 |
| 401 | 20240408 | 131600 | 2501353930 | 13640 | 13640 | 13680 | 13640 | 745 |
| 402 | 20240408 | 131500 | 2491192010 | 13640 | 13630 | 13640 | 13630 | 253 |
| 403 | 20240408 | 131400 | 2487743540 | 13630 | 13640 | 13680 | 13630 | 2374 |
| 404 | 20240408 | 131300 | 2455375530 | 13670 | 13670 | 13670 | 13670 | 70 |
| 405 | 20240408 | 131200 | 2454418630 | 13670 | 13630 | 13670 | 13630 | 591 |
| 406 | 20240408 | 131100 | 2446359710 | 13660 | 13670 | 13670 | 13660 | 32 |
| 407 | 20240408 | 131000 | 2445922340 | 13620 | 13660 | 13670 | 13620 | 249 |
| 408 | 20240408 | 130900 | 2442526890 | 13630 | 13640 | 13660 | 13630 | 394 |
| 409 | 20240408 | 130800 | 2437152700 | 13670 | 13630 | 13670 | 13630 | 274 |
| 410 | 20240408 | 130700 | 2433417960 | 13670 | 13660 | 13670 | 13630 | 270 |
| 411 | 20240408 | 130600 | 2429733240 | 13670 | 13640 | 13670 | 13640 | 289 |
| 412 | 20240408 | 130500 | 2425791160 | 13670 | 13640 | 13670 | 13640 | 385 |
| 413 | 20240408 | 130400 | 2420539640 | 13670 | 13640 | 13670 | 13640 | 319 |
| 414 | 20240408 | 130300 | 2416187720 | 13660 | 13650 | 13660 | 13650 | 69 |
| 415 | 20240408 | 130200 | 2415245830 | 13650 | 13650 | 13660 | 13650 | 392 |
| 416 | 20240408 | 130100 | 2409894730 | 13660 | 13660 | 13670 | 13650 | 283 |
| 417 | 20240408 | 130000 | 2406028830 | 13660 | 13660 | 13670 | 13650 | 313 |
| 418 | 20240408 | 125900 | 2401755570 | 13660 | 13650 | 13660 | 13650 | 366 |
| 419 | 20240408 | 125800 | 2396759540 | 13660 | 13650 | 13660 | 13650 | 745 |
| 420 | 20240408 | 125700 | 2386583110 | 13650 | 13640 | 13650 | 13640 | 257 |
| 421 | 20240408 | 125600 | 2383077410 | 13650 | 13650 | 13650 | 13640 | 350 |
| 422 | 20240408 | 125500 | 2378302840 | 13650 | 13650 | 13650 | 13630 | 261 |
| 423 | 20240408 | 125400 | 2374745250 | 13650 | 13620 | 13650 | 13620 | 463 |
| 424 | 20240408 | 125300 | 2368435700 | 13660 | 13630 | 13660 | 13620 | 319 |
| 425 | 20240408 | 125200 | 2364087820 | 13640 | 13630 | 13640 | 13630 | 613 |
| 426 | 20240408 | 125100 | 2355726510 | 13630 | 13640 | 13640 | 13630 | 298 |
| 427 | 20240408 | 125000 | 2351663980 | 13630 | 13630 | 13640 | 13630 | 392 |
| 428 | 20240408 | 124900 | 2346320820 | 13620 | 13630 | 13630 | 13620 | 209 |
| 429 | 20240408 | 124800 | 2343474200 | 13620 | 13640 | 13640 | 13620 | 1852 |
| 430 | 20240408 | 124700 | 2318218370 | 13660 | 13660 | 13660 | 13640 | 225 |
| 431 | 20240408 | 124600 | 2315149190 | 13660 | 13660 | 13660 | 13630 | 338 |
| 432 | 20240408 | 124500 | 2310538760 | 13660 | 13660 | 13660 | 13650 | 744 |
| 433 | 20240408 | 124400 | 2300377790 | 13660 | 13660 | 13670 | 13660 | 1459 |
| 434 | 20240408 | 124300 | 2280443950 | 13660 | 13660 | 13660 | 13650 | 301 |
| 435 | 20240408 | 124200 | 2276335210 | 13660 | 13630 | 13660 | 13630 | 2181 |
| 436 | 20240408 | 124100 | 2246586960 | 13640 | 13620 | 13640 | 13620 | 5 |
| 437 | 20240408 | 124000 | 2246518780 | 13620 | 13640 | 13640 | 13620 | 309 |
| 438 | 20240408 | 123900 | 2242310120 | 13640 | 13620 | 13640 | 13620 | 1044 |
| 439 | 20240408 | 123800 | 2228087580 | 13620 | 13630 | 13630 | 13620 | 405 |
| 440 | 20240408 | 123700 | 2222570760 | 13630 | 13640 | 13640 | 13620 | 240 |
| 441 | 20240408 | 123600 | 2219301870 | 13640 | 13640 | 13640 | 13630 | 616 |
| 442 | 20240408 | 123500 | 2210903440 | 13640 | 13650 | 13650 | 13620 | 341 |
| 443 | 20240408 | 123400 | 2206254420 | 13640 | 13650 | 13650 | 13630 | 4567 |
| 444 | 20240408 | 123300 | 2143963540 | 13650 | 13630 | 13650 | 13630 | 2126 |
| 445 | 20240408 | 123200 | 2114985720 | 13650 | 13640 | 13650 | 13630 | 4680 |
| 446 | 20240408 | 123100 | 2051187170 | 13660 | 13640 | 13660 | 13630 | 4997 |
| 447 | 20240408 | 123000 | 1983068970 | 13650 | 13640 | 13650 | 13640 | 533 |
| 448 | 20240408 | 122900 | 1975798030 | 13640 | 13640 | 13650 | 13640 | 333 |
| 449 | 20240408 | 122800 | 1971255870 | 13640 | 13660 | 13670 | 13640 | 344 |
| 450 | 20240408 | 122700 | 1966559460 | 13660 | 13660 | 13660 | 13650 | 420 |
| 451 | 20240408 | 122600 | 1960825350 | 13660 | 13680 | 13680 | 13650 | 1004 |
| 452 | 20240408 | 122500 | 1947114680 | 13680 | 13650 | 13680 | 13650 | 300 |
| 453 | 20240408 | 122400 | 1943018320 | 13670 | 13670 | 13670 | 13640 | 664 |
| 454 | 20240408 | 122300 | 1933950440 | 13670 | 13670 | 13670 | 13640 | 402 |
| 455 | 20240408 | 122200 | 1928462360 | 13680 | 13650 | 13680 | 13650 | 234 |
| 456 | 20240408 | 122100 | 1925268140 | 13680 | 13640 | 13680 | 13640 | 391 |
| 457 | 20240408 | 122000 | 1919932940 | 13680 | 13640 | 13680 | 13640 | 203 |
| 458 | 20240408 | 121900 | 1917163900 | 13650 | 13630 | 13680 | 13630 | 433 |
| 459 | 20240408 | 121800 | 1911256190 | 13640 | 13650 | 13680 | 13640 | 989 |
| 460 | 20240408 | 121700 | 1897761820 | 13650 | 13640 | 13680 | 13640 | 940 |
| 461 | 20240408 | 121600 | 1884936000 | 13650 | 13680 | 13680 | 13650 | 111 |
| 462 | 20240408 | 121500 | 1883420730 | 13680 | 13670 | 13680 | 13650 | 418 |
| 463 | 20240408 | 121400 | 1877712970 | 13640 | 13670 | 13670 | 13640 | 221 |
| 464 | 20240408 | 121300 | 1874696820 | 13640 | 13680 | 13680 | 13640 | 323 |
| 465 | 20240408 | 121200 | 1870290940 | 13680 | 13650 | 13680 | 13640 | 427 |
| 466 | 20240408 | 121100 | 1864463230 | 13680 | 13680 | 13680 | 13640 | 340 |
| 467 | 20240408 | 121000 | 1859823190 | 13650 | 13670 | 13680 | 13640 | 615 |
| 468 | 20240408 | 120900 | 1851431200 | 13670 | 13650 | 13680 | 13640 | 315 |
| 469 | 20240408 | 120800 | 1847132690 | 13660 | 13650 | 13670 | 13650 | 263 |
| 470 | 20240408 | 120700 | 1843541590 | 13650 | 13680 | 13680 | 13650 | 401 |
| 471 | 20240408 | 120600 | 1838066780 | 13650 | 13640 | 13680 | 13640 | 539 |
| 472 | 20240408 | 120500 | 1830710370 | 13650 | 13660 | 13660 | 13650 | 96 |
| 473 | 20240408 | 120400 | 1829399920 | 13680 | 13640 | 13680 | 13640 | 273 |
| 474 | 20240408 | 120300 | 1825674280 | 13680 | 13650 | 13680 | 13640 | 462 |
| 475 | 20240408 | 120200 | 1819370980 | 13640 | 13650 | 13670 | 13640 | 381 |
| 476 | 20240408 | 120100 | 1814173020 | 13650 | 13650 | 13650 | 13630 | 428 |
| 477 | 20240408 | 120000 | 1808333770 | 13670 | 13650 | 13670 | 13640 | 361 |
| 478 | 20240408 | 115900 | 1803406660 | 13670 | 13670 | 13670 | 13650 | 335 |
| 479 | 20240408 | 115800 | 1798832650 | 13660 | 13640 | 13660 | 13640 | 243 |
| 480 | 20240408 | 115700 | 1795518050 | 13660 | 13640 | 13660 | 13640 | 360 |
| 481 | 20240408 | 115600 | 1790605630 | 13650 | 13650 | 13670 | 13650 | 49 |
| 482 | 20240408 | 115500 | 1789936720 | 13670 | 13640 | 13670 | 13640 | 373 |
| 483 | 20240408 | 115400 | 1784848730 | 13670 | 13670 | 13670 | 13640 | 279 |
| 484 | 20240408 | 115300 | 1781041420 | 13650 | 13670 | 13670 | 13650 | 457 |
| 485 | 20240408 | 115200 | 1774803290 | 13650 | 13640 | 13670 | 13640 | 214 |
| 486 | 20240408 | 115100 | 1771882170 | 13670 | 13670 | 13670 | 13640 | 351 |
| 487 | 20240408 | 115000 | 1767091840 | 13670 | 13650 | 13670 | 13640 | 482 |
| 488 | 20240408 | 114900 | 1760512240 | 13650 | 13640 | 13650 | 13640 | 287 |
| 489 | 20240408 | 114800 | 1756597510 | 13650 | 13640 | 13650 | 13640 | 325 |
| 490 | 20240408 | 114700 | 1752164460 | 13650 | 13650 | 13650 | 13630 | 201 |
| 491 | 20240408 | 114600 | 1749422920 | 13650 | 13650 | 13660 | 13650 | 107 |
| 492 | 20240408 | 114500 | 1747962300 | 13640 | 13640 | 13650 | 13640 | 284 |
| 493 | 20240408 | 114400 | 1744088470 | 13650 | 13650 | 13650 | 13640 | 300 |
| 494 | 20240408 | 114300 | 1739996290 | 13650 | 13650 | 13650 | 13640 | 252 |
| 495 | 20240408 | 114200 | 1736558910 | 13650 | 13640 | 13650 | 13640 | 514 |
| 496 | 20240408 | 114100 | 1729545770 | 13640 | 13650 | 13650 | 13640 | 293 |
| 497 | 20240408 | 114000 | 1725549190 | 13650 | 13650 | 13650 | 13640 | 348 |
| 498 | 20240408 | 113900 | 1720802310 | 13650 | 13640 | 13650 | 13640 | 365 |
| 499 | 20240408 | 113800 | 1715823610 | 13650 | 13640 | 13650 | 13640 | 321 |
| 500 | 20240408 | 113700 | 1711445130 | 13650 | 13640 | 13650 | 13640 | 373 |
| 501 | 20240408 | 113600 | 1706357310 | 13670 | 13650 | 13670 | 13640 | 294 |
| 502 | 20240408 | 113500 | 1702346360 | 13660 | 13650 | 13670 | 13640 | 305 |
| 503 | 20240408 | 113400 | 1698185380 | 13670 | 13640 | 13670 | 13640 | 166 |
| 504 | 20240408 | 113300 | 1695919830 | 13650 | 13670 | 13670 | 13640 | 185 |
| 505 | 20240408 | 113200 | 1693394490 | 13670 | 13660 | 13670 | 13650 | 310 |
| 506 | 20240408 | 113100 | 1689162860 | 13670 | 13680 | 13680 | 13650 | 359 |
| 507 | 20240408 | 113000 | 1684261860 | 13650 | 13680 | 13680 | 13650 | 266 |
| 508 | 20240408 | 112900 | 1680630220 | 13680 | 13650 | 13680 | 13650 | 278 |
| 509 | 20240408 | 112800 | 1676835400 | 13680 | 13680 | 13680 | 13650 | 425 |
| 510 | 20240408 | 112700 | 1671033490 | 13680 | 13680 | 13680 | 13650 | 200 |
| 511 | 20240408 | 112600 | 1668303220 | 13650 | 13650 | 13650 | 13640 | 365 |
| 512 | 20240408 | 112500 | 1663323420 | 13680 | 13650 | 13680 | 13640 | 304 |
| 513 | 20240408 | 112400 | 1659176320 | 13660 | 13640 | 13680 | 13640 | 170 |
| 514 | 20240408 | 112300 | 1656857230 | 13650 | 13640 | 13680 | 13640 | 385 |
| 515 | 20240408 | 112200 | 1651603920 | 13650 | 13640 | 13680 | 13640 | 1563 |
| 516 | 20240408 | 112100 | 1630277960 | 13640 | 13660 | 13660 | 13640 | 1104 |
| 517 | 20240408 | 112000 | 1615214650 | 13680 | 13650 | 13680 | 13650 | 258 |
| 518 | 20240408 | 111900 | 1611692800 | 13680 | 13680 | 13680 | 13650 | 355 |
| 519 | 20240408 | 111800 | 1606846760 | 13650 | 13670 | 13680 | 13650 | 318 |
| 520 | 20240408 | 111700 | 1602501850 | 13670 | 13650 | 13670 | 13650 | 287 |
| 521 | 20240408 | 111600 | 1598584220 | 13670 | 13660 | 13670 | 13650 | 341 |
| 522 | 20240408 | 111500 | 1593925940 | 13670 | 13660 | 13670 | 13660 | 1487 |
| 523 | 20240408 | 111400 | 1573606160 | 13670 | 13660 | 13670 | 13660 | 318 |
| 524 | 20240408 | 111300 | 1569262240 | 13670 | 13660 | 13680 | 13660 | 1843 |
| 525 | 20240408 | 111200 | 1544078400 | 13650 | 13670 | 13670 | 13650 | 1093 |
| 526 | 20240408 | 111100 | 1529151420 | 13670 | 13670 | 13680 | 13660 | 914 |
| 527 | 20240408 | 111000 | 1516660470 | 13680 | 13700 | 13700 | 13680 | 215 |
| 528 | 20240408 | 110900 | 1513718870 | 13680 | 13690 | 13700 | 13680 | 377 |
| 529 | 20240408 | 110800 | 1508561170 | 13680 | 13670 | 13680 | 13670 | 300 |
| 530 | 20240408 | 110700 | 1504457230 | 13690 | 13690 | 13690 | 13670 | 315 |
| 531 | 20240408 | 110600 | 1500149200 | 13670 | 13680 | 13690 | 13670 | 256 |
| 532 | 20240408 | 110500 | 1496648400 | 13670 | 13680 | 13690 | 13670 | 438 |
| 533 | 20240408 | 110400 | 1490656530 | 13680 | 13660 | 13680 | 13660 | 253 |
| 534 | 20240408 | 110300 | 1487200410 | 13680 | 13680 | 13680 | 13660 | 268 |
| 535 | 20240408 | 110200 | 1483536780 | 13680 | 13670 | 13690 | 13670 | 145 |
| 536 | 20240408 | 110100 | 1481554340 | 13670 | 13680 | 13690 | 13670 | 317 |
| 537 | 20240408 | 110000 | 1477220640 | 13680 | 13680 | 13700 | 13680 | 359 |
| 538 | 20240408 | 105900 | 1472309250 | 13680 | 13680 | 13690 | 13680 | 225 |
| 539 | 20240408 | 105800 | 1469231230 | 13680 | 13680 | 13680 | 13660 | 1368 |
| 540 | 20240408 | 105700 | 1450520330 | 13670 | 13670 | 13670 | 13670 | 388 |
| 541 | 20240408 | 105600 | 1445216370 | 13660 | 13660 | 13670 | 13640 | 5745 |
| 542 | 20240408 | 105500 | 1366811120 | 13670 | 13660 | 13670 | 13660 | 2075 |
| 543 | 20240408 | 105400 | 1338466060 | 13670 | 13660 | 13670 | 13660 | 265 |
| 544 | 20240408 | 105300 | 1334846150 | 13670 | 13660 | 13670 | 13650 | 925 |
| 545 | 20240408 | 105200 | 1322213320 | 13660 | 13670 | 13670 | 13660 | 538 |
| 546 | 20240408 | 105100 | 1314861490 | 13680 | 13670 | 13680 | 13670 | 62 |
| 547 | 20240408 | 105000 | 1314013900 | 13670 | 13680 | 13680 | 13670 | 264 |
| 548 | 20240408 | 104900 | 1310405010 | 13670 | 13670 | 13680 | 13660 | 2427 |
| 549 | 20240408 | 104800 | 1277241230 | 13680 | 13680 | 13680 | 13670 | 282 |
| 550 | 20240408 | 104700 | 1273386050 | 13670 | 13670 | 13670 | 13670 | 233 |
| 551 | 20240408 | 104600 | 1270200940 | 13670 | 13690 | 13690 | 13670 | 318 |
| 552 | 20240408 | 104500 | 1265853380 | 13670 | 13700 | 13700 | 13670 | 260 |
| 553 | 20240408 | 104400 | 1262298910 | 13670 | 13700 | 13700 | 13670 | 338 |
| 554 | 20240408 | 104300 | 1257676180 | 13710 | 13680 | 13710 | 13680 | 317 |
| 555 | 20240408 | 104200 | 1253338940 | 13670 | 13690 | 13690 | 13670 | 255 |
| 556 | 20240408 | 104100 | 1249852080 | 13690 | 13710 | 13710 | 13680 | 2784 |
| 557 | 20240408 | 104000 | 1211754780 | 13710 | 13720 | 13720 | 13710 | 43 |
| 558 | 20240408 | 103900 | 1211165240 | 13700 | 13690 | 13730 | 13690 | 273 |
| 559 | 20240408 | 103800 | 1207423800 | 13680 | 13680 | 13680 | 13680 | 347 |
| 560 | 20240408 | 103700 | 1202676840 | 13680 | 13690 | 13730 | 13680 | 358 |
| 561 | 20240408 | 103600 | 1197775780 | 13700 | 13700 | 13730 | 13690 | 289 |
| 562 | 20240408 | 103500 | 1193818480 | 13700 | 13690 | 13700 | 13690 | 225 |
| 563 | 20240408 | 103400 | 1190738220 | 13690 | 13730 | 13730 | 13690 | 304 |
| 564 | 20240408 | 103300 | 1186574310 | 13700 | 13730 | 13730 | 13680 | 306 |
| 565 | 20240408 | 103200 | 1182384930 | 13690 | 13700 | 13700 | 13690 | 267 |
| 566 | 20240408 | 103100 | 1178728400 | 13730 | 13690 | 13730 | 13680 | 553 |
| 567 | 20240408 | 103000 | 1171149360 | 13710 | 13700 | 13730 | 13700 | 136 |
| 568 | 20240408 | 102900 | 1169284900 | 13690 | 13690 | 13700 | 13690 | 367 |
| 569 | 20240408 | 102800 | 1164260630 | 13690 | 13690 | 13700 | 13690 | 457 |
| 570 | 20240408 | 102700 | 1158004280 | 13690 | 13700 | 13700 | 13690 | 378 |
| 571 | 20240408 | 102600 | 1152829450 | 13700 | 13700 | 13700 | 13690 | 537 |
| 572 | 20240408 | 102500 | 1145477880 | 13690 | 13700 | 13700 | 13690 | 291 |
| 573 | 20240408 | 102400 | 1141493450 | 13700 | 13700 | 13700 | 13690 | 358 |
| 574 | 20240408 | 102300 | 1136592390 | 13690 | 13700 | 13700 | 13690 | 318 |
| 575 | 20240408 | 102200 | 1132238870 | 13700 | 13700 | 13700 | 13690 | 319 |
| 576 | 20240408 | 102100 | 1127870840 | 13700 | 13700 | 13730 | 13690 | 625 |
| 577 | 20240408 | 102000 | 1119311750 | 13690 | 13690 | 13690 | 13690 | 315 |
| 578 | 20240408 | 101900 | 1114999400 | 13700 | 13690 | 13700 | 13690 | 319 |
| 579 | 20240408 | 101800 | 1110632210 | 13730 | 13730 | 13730 | 13730 | 51 |
| 580 | 20240408 | 101700 | 1109931980 | 13690 | 13690 | 13730 | 13690 | 610 |
| 581 | 20240408 | 101600 | 1101579300 | 13700 | 13700 | 13710 | 13700 | 146 |
| 582 | 20240408 | 101500 | 1099579080 | 13700 | 13720 | 13730 | 13700 | 398 |
| 583 | 20240408 | 101400 | 1094123810 | 13720 | 13710 | 13720 | 13710 | 364 |
| 584 | 20240408 | 101300 | 1089133350 | 13710 | 13690 | 13750 | 13690 | 424 |
| 585 | 20240408 | 101200 | 1083327170 | 13690 | 13750 | 13750 | 13690 | 204 |
| 586 | 20240408 | 101100 | 1080532240 | 13690 | 13700 | 13750 | 13690 | 671 |
| 587 | 20240408 | 101000 | 1071342040 | 13680 | 13730 | 13790 | 13680 | 820 |
| 588 | 20240408 | 100900 | 1060087520 | 13730 | 13700 | 13730 | 13700 | 2080 |
| 589 | 20240408 | 100800 | 1031565440 | 13700 | 13690 | 13700 | 13690 | 496 |
| 590 | 20240408 | 100700 | 1024774920 | 13690 | 13690 | 13700 | 13680 | 623 |
| 591 | 20240408 | 100600 | 1016249690 | 13690 | 13700 | 13700 | 13690 | 305 |
| 592 | 20240408 | 100500 | 1012074210 | 13690 | 13710 | 13710 | 13690 | 762 |
| 593 | 20240408 | 100400 | 1001640490 | 13710 | 13700 | 13720 | 13700 | 96 |
| 594 | 20240408 | 100300 | 1000325030 | 13720 | 13720 | 13720 | 13710 | 330 |
| 595 | 20240408 | 100200 | 995800690 | 13720 | 13700 | 13720 | 13700 | 897 |
| 596 | 20240408 | 100100 | 983508780 | 13700 | 13700 | 13710 | 13700 | 791 |
| 597 | 20240408 | 100000 | 972672070 | 13710 | 13710 | 13710 | 13700 | 243 |
| 598 | 20240408 | 095900 | 969342910 | 13710 | 13710 | 13710 | 13700 | 331 |
| 599 | 20240408 | 095800 | 964808170 | 13710 | 13700 | 13710 | 13700 | 271 |
| 600 | 20240408 | 095700 | 961095340 | 13700 | 13700 | 13710 | 13700 | 572 |
| 601 | 20240408 | 095600 | 953258920 | 13710 | 13710 | 13710 | 13700 | 443 |
| 602 | 20240408 | 095500 | 947188140 | 13700 | 13700 | 13710 | 13700 | 945 |
| 603 | 20240408 | 095400 | 934236900 | 13690 | 13700 | 13700 | 13690 | 367 |
| 604 | 20240408 | 095300 | 929212640 | 13700 | 13680 | 13710 | 13680 | 1897 |
| 605 | 20240408 | 095200 | 903219010 | 13690 | 13670 | 13690 | 13670 | 1576 |
| 606 | 20240408 | 095100 | 881651450 | 13670 | 13670 | 13670 | 13650 | 526 |
| 607 | 20240408 | 095000 | 874467970 | 13670 | 13620 | 13670 | 13620 | 732 |
| 608 | 20240408 | 094900 | 864482010 | 13620 | 13640 | 13640 | 13620 | 793 |
| 609 | 20240408 | 094800 | 853679750 | 13640 | 13620 | 13640 | 13620 | 224 |
| 610 | 20240408 | 094700 | 850628850 | 13620 | 13620 | 13620 | 13620 | 415 |
| 611 | 20240408 | 094600 | 844976550 | 13620 | 13630 | 13640 | 13620 | 1744 |
| 612 | 20240408 | 094500 | 821201640 | 13630 | 13630 | 13660 | 13620 | 405 |
| 613 | 20240408 | 094400 | 815681350 | 13630 | 13630 | 13640 | 13630 | 438 |
| 614 | 20240408 | 094300 | 809709700 | 13640 | 13640 | 13640 | 13620 | 620 |
| 615 | 20240408 | 094200 | 801260120 | 13610 | 13640 | 13640 | 13610 | 928 |
| 616 | 20240408 | 094100 | 788620840 | 13620 | 13640 | 13640 | 13620 | 509 |
| 617 | 20240408 | 094000 | 781684330 | 13640 | 13630 | 13640 | 13620 | 392 |
| 618 | 20240408 | 093900 | 776344410 | 13630 | 13640 | 13640 | 13630 | 551 |
| 619 | 20240408 | 093800 | 768834230 | 13630 | 13640 | 13640 | 13630 | 622 |
| 620 | 20240408 | 093700 | 760354370 | 13640 | 13640 | 13650 | 13640 | 1429 |
| 621 | 20240408 | 093600 | 740862790 | 13650 | 13640 | 13670 | 13640 | 662 |
| 622 | 20240408 | 093500 | 731829230 | 13640 | 13630 | 13640 | 13630 | 437 |
| 623 | 20240408 | 093400 | 725869750 | 13640 | 13620 | 13640 | 13620 | 1075 |
| 624 | 20240408 | 093300 | 711208940 | 13620 | 13650 | 13660 | 13620 | 980 |
| 625 | 20240408 | 093200 | 697847470 | 13650 | 13670 | 13670 | 13650 | 4018 |
| 626 | 20240408 | 093100 | 642983210 | 13670 | 13680 | 13680 | 13650 | 3571 |
| 627 | 20240408 | 093000 | 594190570 | 13670 | 13680 | 13680 | 13670 | 630 |
| 628 | 20240408 | 092900 | 585572700 | 13680 | 13680 | 13690 | 13670 | 1540 |
| 629 | 20240408 | 092800 | 564516010 | 13690 | 13690 | 13690 | 13680 | 461 |
| 630 | 20240408 | 092700 | 558209320 | 13690 | 13710 | 13710 | 13670 | 1991 |
| 631 | 20240408 | 092600 | 530956440 | 13700 | 13710 | 13710 | 13700 | 1590 |
| 632 | 20240408 | 092500 | 509159190 | 13710 | 13710 | 13710 | 13710 | 307 |
| 633 | 20240408 | 092400 | 504950220 | 13710 | 13730 | 13740 | 13700 | 413 |
| 634 | 20240408 | 092300 | 499288340 | 13710 | 13690 | 13730 | 13680 | 1069 |
| 635 | 20240408 | 092200 | 484639100 | 13690 | 13690 | 13690 | 13690 | 601 |
| 636 | 20240408 | 092100 | 476411410 | 13690 | 13710 | 13710 | 13690 | 1528 |
| 637 | 20240408 | 092000 | 455479150 | 13720 | 13690 | 13730 | 13680 | 750 |
| 638 | 20240408 | 091900 | 445203710 | 13680 | 13740 | 13740 | 13670 | 2029 |
| 639 | 20240408 | 091800 | 417462930 | 13750 | 13690 | 13750 | 13670 | 649 |
| 640 | 20240408 | 091700 | 408585600 | 13680 | 13710 | 13720 | 13680 | 782 |
| 641 | 20240408 | 091600 | 397871890 | 13710 | 13740 | 13750 | 13710 | 626 |
| 642 | 20240408 | 091500 | 389279580 | 13750 | 13750 | 13760 | 13750 | 578 |
| 643 | 20240408 | 091400 | 381331840 | 13760 | 13760 | 13760 | 13750 | 200 |
| 644 | 20240408 | 091300 | 378580140 | 13800 | 13780 | 13800 | 13770 | 1026 |
| 645 | 20240408 | 091200 | 364442320 | 13800 | 13780 | 13800 | 13780 | 33 |
| 646 | 20240408 | 091100 | 363987540 | 13780 | 13800 | 13800 | 13780 | 1120 |
| 647 | 20240408 | 091000 | 348531940 | 13760 | 13760 | 13840 | 13760 | 1113 |
| 648 | 20240408 | 090900 | 333188550 | 13750 | 13730 | 13790 | 13730 | 649 |
| 649 | 20240408 | 090800 | 324265330 | 13740 | 13680 | 13740 | 13660 | 1101 |
| 650 | 20240408 | 090700 | 309189550 | 13680 | 13660 | 13680 | 13650 | 841 |
| 651 | 20240408 | 090600 | 297701720 | 13680 | 13650 | 13680 | 13650 | 740 |
| 652 | 20240408 | 090500 | 287598380 | 13660 | 13780 | 13780 | 13660 | 1106 |
| 653 | 20240408 | 090400 | 272484310 | 13790 | 13670 | 13790 | 13650 | 946 |
| 654 | 20240408 | 090300 | 259542520 | 13660 | 13690 | 13710 | 13660 | 1074 |
| 655 | 20240408 | 090200 | 244853410 | 13690 | 13760 | 13760 | 13690 | 7287 |
| 656 | 20240408 | 090100 | 144841460 | 13760 | 13770 | 13910 | 13760 | 878 |
| 657 | 20240408 | 090000 | 132748920 | 13770 | 13830 | 13910 | 13770 | 9579 |