35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 2879 |
| 3 | 20240412 | 195500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240412 | 195400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240412 | 195300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240412 | 195200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240412 | 195100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240412 | 195000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240412 | 194900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240412 | 194800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240412 | 194700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240412 | 194600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240412 | 194500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240412 | 194400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240412 | 194300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240412 | 194200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240412 | 194100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240412 | 194000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240412 | 193900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240412 | 193800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240412 | 193700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240412 | 193600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240412 | 193500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240412 | 193400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240412 | 193300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240412 | 193200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240412 | 193100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240412 | 193000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240412 | 192900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240412 | 192800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240412 | 192700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240412 | 192600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 2879 |
| 33 | 20240412 | 192500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240412 | 192400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240412 | 192300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240412 | 192200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240412 | 192100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240412 | 192000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240412 | 191900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240412 | 191800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240412 | 191700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240412 | 191600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240412 | 191500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240412 | 191400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240412 | 191300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240412 | 191200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240412 | 191100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240412 | 191000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240412 | 190900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240412 | 190800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240412 | 190700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240412 | 190600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240412 | 190500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240412 | 190400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240412 | 190300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240412 | 190200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240412 | 190100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240412 | 190000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240412 | 185900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240412 | 185800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240412 | 185700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240412 | 185600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 2879 |
| 63 | 20240412 | 185500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240412 | 185400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240412 | 185300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240412 | 185200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240412 | 185100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240412 | 185000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240412 | 184900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240412 | 184800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240412 | 184700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240412 | 184600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240412 | 184500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240412 | 184400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240412 | 184300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240412 | 184200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240412 | 184100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240412 | 184000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240412 | 183900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240412 | 183800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240412 | 183700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240412 | 183600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240412 | 183500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240412 | 183400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240412 | 183300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240412 | 183200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240412 | 183100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240412 | 183000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240412 | 182900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240412 | 182800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240412 | 182700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240412 | 182600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 2879 |
| 93 | 20240412 | 182500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240412 | 182400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240412 | 182300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240412 | 182200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240412 | 182100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240412 | 182000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240412 | 181900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240412 | 181800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240412 | 181700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240412 | 181600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240412 | 181500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240412 | 181400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240412 | 181300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240412 | 181200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240412 | 181100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240412 | 181000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240412 | 180900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240412 | 180800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240412 | 180700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240412 | 180600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240412 | 180500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240412 | 180400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240412 | 180300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240412 | 180200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240412 | 180100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240412 | 180000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240412 | 175900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240412 | 175800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240412 | 175700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240412 | 175600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 2879 |
| 123 | 20240412 | 175500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240412 | 175400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240412 | 175300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240412 | 175200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240412 | 175100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240412 | 175000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240412 | 174900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240412 | 174800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240412 | 174700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240412 | 174600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240412 | 174500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240412 | 174400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240412 | 174300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240412 | 174200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240412 | 174100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240412 | 174000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240412 | 173900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240412 | 173800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240412 | 173700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240412 | 173600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240412 | 173500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240412 | 173400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240412 | 173300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240412 | 173200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240412 | 173100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240412 | 173000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240412 | 172900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240412 | 172800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240412 | 172700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240412 | 172600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 2879 |
| 153 | 20240412 | 172500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240412 | 172400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240412 | 172300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240412 | 172200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240412 | 172100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240412 | 172000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240412 | 171900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240412 | 171800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240412 | 171700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240412 | 171600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240412 | 171500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240412 | 171400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240412 | 171300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240412 | 171200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240412 | 171100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240412 | 171000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240412 | 170900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240412 | 170800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240412 | 170700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240412 | 170600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240412 | 170500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240412 | 170400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240412 | 170300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240412 | 170200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240412 | 170100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240412 | 170000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240412 | 165900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240412 | 165800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240412 | 165700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240412 | 165600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 2879 |
| 183 | 20240412 | 165500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240412 | 165400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240412 | 165300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240412 | 165200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240412 | 165100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240412 | 165000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240412 | 164900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240412 | 164800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240412 | 164700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240412 | 164600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240412 | 164500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240412 | 164400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240412 | 164300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240412 | 164200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240412 | 164100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240412 | 164000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20240412 | 163900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240412 | 163800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240412 | 163700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240412 | 163600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240412 | 163500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240412 | 163400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240412 | 163300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240412 | 163200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240412 | 163100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240412 | 163000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240412 | 162900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20240412 | 162800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20240412 | 162700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20240412 | 162600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 2879 |
| 213 | 20240412 | 162500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20240412 | 162400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20240412 | 162300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20240412 | 162200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20240412 | 162100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20240412 | 162000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20240412 | 161900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20240412 | 161800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20240412 | 161700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20240412 | 161600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20240412 | 161500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20240412 | 161400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20240412 | 161300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20240412 | 161200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20240412 | 161100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20240412 | 161000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20240412 | 160900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20240412 | 160800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20240412 | 160700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20240412 | 160600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20240412 | 160500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20240412 | 160400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20240412 | 160300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20240412 | 160200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20240412 | 160100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20240412 | 160000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20240412 | 155900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20240412 | 155800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20240412 | 155700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20240412 | 155600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 2879 |
| 243 | 20240412 | 155500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20240412 | 155400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20240412 | 155300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20240412 | 155200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20240412 | 155100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20240412 | 155000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20240412 | 154900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20240412 | 154800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20240412 | 154700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20240412 | 154600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20240412 | 154500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20240412 | 154400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20240412 | 154300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20240412 | 154200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20240412 | 154100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20240412 | 154000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20240412 | 153900 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20240412 | 153800 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20240412 | 153700 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20240412 | 153600 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20240412 | 153500 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20240412 | 153400 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20240412 | 153300 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20240412 | 153200 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20240412 | 153100 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20240412 | 153000 | 3049363080 | 13280 | 13280 | 13280 | 13280 | 2879 |
| 269 | 20240412 | 152900 | 3011129960 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20240412 | 152800 | 3011129960 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20240412 | 152700 | 3011129960 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20240412 | 152600 | 3011129960 | 13270 | 13270 | 13270 | 13270 | 0 |
| 273 | 20240412 | 152500 | 3011129960 | 13270 | 13270 | 13270 | 13270 | 0 |
| 274 | 20240412 | 152400 | 3011129960 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20240412 | 152300 | 3011129960 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20240412 | 152200 | 3011129960 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20240412 | 152100 | 3011129960 | 13270 | 13270 | 13270 | 13270 | 0 |
| 278 | 20240412 | 152000 | 3011129960 | 13270 | 13270 | 13270 | 13270 | 0 |
| 279 | 20240412 | 151900 | 3011129960 | 13270 | 13300 | 13300 | 13270 | 1160 |
| 280 | 20240412 | 151800 | 2995709620 | 13300 | 13300 | 13300 | 13290 | 272 |
| 281 | 20240412 | 151700 | 2992092030 | 13280 | 13300 | 13300 | 13280 | 220 |
| 282 | 20240412 | 151600 | 2989169250 | 13280 | 13280 | 13300 | 13270 | 180 |
| 283 | 20240412 | 151500 | 2986776950 | 13270 | 13260 | 13290 | 13260 | 409 |
| 284 | 20240412 | 151400 | 2981347470 | 13260 | 13270 | 13280 | 13260 | 517 |
| 285 | 20240412 | 151300 | 2974486660 | 13270 | 13270 | 13270 | 13250 | 181 |
| 286 | 20240412 | 151200 | 2972085670 | 13260 | 13270 | 13280 | 13260 | 168 |
| 287 | 20240412 | 151100 | 2969855550 | 13270 | 13270 | 13280 | 13260 | 104 |
| 288 | 20240412 | 151000 | 2968475160 | 13270 | 13290 | 13310 | 13250 | 807 |
| 289 | 20240412 | 150900 | 2957753150 | 13290 | 13240 | 13290 | 13240 | 546 |
| 290 | 20240412 | 150800 | 2950507220 | 13240 | 13250 | 13260 | 13240 | 244 |
| 291 | 20240412 | 150700 | 2947273220 | 13260 | 13270 | 13280 | 13260 | 407 |
| 292 | 20240412 | 150600 | 2941873250 | 13260 | 13280 | 13280 | 13260 | 41 |
| 293 | 20240412 | 150500 | 2941329150 | 13290 | 13250 | 13290 | 13250 | 260 |
| 294 | 20240412 | 150400 | 2937878550 | 13260 | 13250 | 13270 | 13250 | 296 |
| 295 | 20240412 | 150300 | 2933953750 | 13250 | 13250 | 13260 | 13240 | 194 |
| 296 | 20240412 | 150200 | 2931383150 | 13260 | 13260 | 13270 | 13250 | 423 |
| 297 | 20240412 | 150100 | 2925773230 | 13270 | 13270 | 13280 | 13260 | 126 |
| 298 | 20240412 | 150000 | 2924101190 | 13260 | 13270 | 13290 | 13260 | 546 |
| 299 | 20240412 | 145900 | 2916853140 | 13260 | 13280 | 13290 | 13260 | 558 |
| 300 | 20240412 | 145800 | 2909442520 | 13280 | 13280 | 13290 | 13260 | 230 |
| 301 | 20240412 | 145700 | 2906391070 | 13270 | 13290 | 13310 | 13250 | 496 |
| 302 | 20240412 | 145600 | 2899794360 | 13290 | 13300 | 13300 | 13230 | 781 |
| 303 | 20240412 | 145500 | 2889414970 | 13290 | 13290 | 13300 | 13280 | 338 |
| 304 | 20240412 | 145400 | 2884921270 | 13300 | 13280 | 13300 | 13280 | 376 |
| 305 | 20240412 | 145300 | 2879922480 | 13290 | 13280 | 13300 | 13270 | 675 |
| 306 | 20240412 | 145200 | 2870948760 | 13280 | 13270 | 13280 | 13270 | 275 |
| 307 | 20240412 | 145100 | 2867298420 | 13260 | 13290 | 13310 | 13260 | 1478 |
| 308 | 20240412 | 145000 | 2847678410 | 13300 | 13300 | 13310 | 13300 | 378 |
| 309 | 20240412 | 144900 | 2842649320 | 13280 | 13310 | 13310 | 13280 | 3530 |
| 310 | 20240412 | 144800 | 2795754120 | 13300 | 13300 | 13310 | 13300 | 537 |
| 311 | 20240412 | 144700 | 2788607960 | 13300 | 13310 | 13310 | 13290 | 275 |
| 312 | 20240412 | 144600 | 2784948420 | 13310 | 13310 | 13320 | 13310 | 525 |
| 313 | 20240412 | 144500 | 2777957070 | 13310 | 13320 | 13320 | 13290 | 356 |
| 314 | 20240412 | 144400 | 2773218620 | 13320 | 13320 | 13320 | 13300 | 536 |
| 315 | 20240412 | 144300 | 2766081480 | 13310 | 13300 | 13310 | 13290 | 454 |
| 316 | 20240412 | 144200 | 2760039910 | 13290 | 13300 | 13310 | 13290 | 527 |
| 317 | 20240412 | 144100 | 2753026640 | 13310 | 13310 | 13310 | 13300 | 388 |
| 318 | 20240412 | 144000 | 2747864020 | 13310 | 13300 | 13310 | 13290 | 444 |
| 319 | 20240412 | 143900 | 2741957200 | 13310 | 13300 | 13310 | 13290 | 599 |
| 320 | 20240412 | 143800 | 2733989200 | 13300 | 13310 | 13310 | 13290 | 538 |
| 321 | 20240412 | 143700 | 2726829290 | 13310 | 13310 | 13310 | 13300 | 430 |
| 322 | 20240412 | 143600 | 2721108170 | 13300 | 13310 | 13320 | 13290 | 531 |
| 323 | 20240412 | 143500 | 2714042240 | 13300 | 13320 | 13320 | 13290 | 408 |
| 324 | 20240412 | 143400 | 2708615890 | 13320 | 13310 | 13320 | 13310 | 579 |
| 325 | 20240412 | 143300 | 2700905610 | 13310 | 13300 | 13320 | 13300 | 316 |
| 326 | 20240412 | 143200 | 2696699700 | 13300 | 13300 | 13310 | 13300 | 463 |
| 327 | 20240412 | 143100 | 2690538710 | 13300 | 13290 | 13300 | 13280 | 370 |
| 328 | 20240412 | 143000 | 2685618580 | 13300 | 13310 | 13310 | 13270 | 522 |
| 329 | 20240412 | 142900 | 2678682080 | 13310 | 13310 | 13310 | 13290 | 1053 |
| 330 | 20240412 | 142800 | 2664668490 | 13310 | 13300 | 13310 | 13300 | 354 |
| 331 | 20240412 | 142700 | 2659958220 | 13290 | 13300 | 13300 | 13290 | 497 |
| 332 | 20240412 | 142600 | 2653348390 | 13300 | 13300 | 13300 | 13290 | 227 |
| 333 | 20240412 | 142500 | 2650331020 | 13300 | 13290 | 13300 | 13290 | 747 |
| 334 | 20240412 | 142400 | 2640399940 | 13290 | 13280 | 13300 | 13280 | 292 |
| 335 | 20240412 | 142300 | 2636519490 | 13280 | 13280 | 13300 | 13280 | 430 |
| 336 | 20240412 | 142200 | 2630805210 | 13280 | 13290 | 13290 | 13270 | 639 |
| 337 | 20240412 | 142100 | 2622315190 | 13290 | 13290 | 13290 | 13280 | 211 |
| 338 | 20240412 | 142000 | 2619511470 | 13290 | 13300 | 13300 | 13280 | 704 |
| 339 | 20240412 | 141900 | 2610151110 | 13290 | 13300 | 13300 | 13290 | 666 |
| 340 | 20240412 | 141800 | 2601294590 | 13300 | 13290 | 13300 | 13280 | 419 |
| 341 | 20240412 | 141700 | 2595725720 | 13290 | 13290 | 13290 | 13270 | 366 |
| 342 | 20240412 | 141600 | 2590862060 | 13280 | 13300 | 13300 | 13270 | 584 |
| 343 | 20240412 | 141500 | 2583103530 | 13300 | 13280 | 13300 | 13280 | 1144 |
| 344 | 20240412 | 141400 | 2567902530 | 13290 | 13280 | 13290 | 13280 | 575 |
| 345 | 20240412 | 141300 | 2560264180 | 13280 | 13280 | 13290 | 13280 | 454 |
| 346 | 20240412 | 141200 | 2554232330 | 13290 | 13280 | 13290 | 13270 | 650 |
| 347 | 20240412 | 141100 | 2545598860 | 13270 | 13280 | 13290 | 13270 | 323 |
| 348 | 20240412 | 141000 | 2541307740 | 13280 | 13270 | 13290 | 13270 | 447 |
| 349 | 20240412 | 140900 | 2535371830 | 13270 | 13280 | 13280 | 13250 | 313 |
| 350 | 20240412 | 140800 | 2531217630 | 13280 | 13270 | 13280 | 13260 | 652 |
| 351 | 20240412 | 140700 | 2522563400 | 13270 | 13270 | 13270 | 13250 | 211 |
| 352 | 20240412 | 140600 | 2519765210 | 13270 | 13250 | 13270 | 13240 | 1134 |
| 353 | 20240412 | 140500 | 2504733920 | 13250 | 13250 | 13280 | 13240 | 1670 |
| 354 | 20240412 | 140400 | 2482574240 | 13230 | 13250 | 13250 | 13230 | 691 |
| 355 | 20240412 | 140300 | 2473425970 | 13240 | 13240 | 13250 | 13240 | 762 |
| 356 | 20240412 | 140200 | 2463331550 | 13240 | 13240 | 13250 | 13240 | 376 |
| 357 | 20240412 | 140100 | 2458351010 | 13230 | 13250 | 13260 | 13230 | 356 |
| 358 | 20240412 | 140000 | 2453633710 | 13250 | 13250 | 13250 | 13230 | 555 |
| 359 | 20240412 | 135900 | 2446285430 | 13230 | 13270 | 13270 | 13230 | 1007 |
| 360 | 20240412 | 135800 | 2432928280 | 13260 | 13260 | 13280 | 13260 | 1434 |
| 361 | 20240412 | 135700 | 2413898750 | 13260 | 13260 | 13260 | 13250 | 397 |
| 362 | 20240412 | 135600 | 2408634620 | 13260 | 13240 | 13260 | 13230 | 663 |
| 363 | 20240412 | 135500 | 2399854700 | 13230 | 13220 | 13230 | 13210 | 432 |
| 364 | 20240412 | 135400 | 2394144940 | 13220 | 13210 | 13220 | 13190 | 998 |
| 365 | 20240412 | 135300 | 2380962280 | 13200 | 13220 | 13220 | 13190 | 258 |
| 366 | 20240412 | 135200 | 2377554650 | 13210 | 13210 | 13210 | 13200 | 458 |
| 367 | 20240412 | 135100 | 2371505920 | 13210 | 13220 | 13220 | 13210 | 413 |
| 368 | 20240412 | 135000 | 2366047490 | 13210 | 13230 | 13230 | 13210 | 152 |
| 369 | 20240412 | 134900 | 2364037530 | 13230 | 13220 | 13230 | 13220 | 382 |
| 370 | 20240412 | 134800 | 2358987350 | 13230 | 13240 | 13240 | 13220 | 79 |
| 371 | 20240412 | 134700 | 2357942000 | 13230 | 13230 | 13240 | 13220 | 959 |
| 372 | 20240412 | 134600 | 2345259370 | 13240 | 13250 | 13250 | 13240 | 791 |
| 373 | 20240412 | 134500 | 2334784640 | 13250 | 13240 | 13250 | 13230 | 838 |
| 374 | 20240412 | 134400 | 2323690050 | 13240 | 13230 | 13240 | 13220 | 185 |
| 375 | 20240412 | 134300 | 2321241550 | 13230 | 13240 | 13240 | 13230 | 217 |
| 376 | 20240412 | 134200 | 2318369470 | 13240 | 13250 | 13250 | 13240 | 275 |
| 377 | 20240412 | 134100 | 2314727720 | 13250 | 13250 | 13260 | 13240 | 237 |
| 378 | 20240412 | 134000 | 2311587700 | 13230 | 13240 | 13250 | 13230 | 56 |
| 379 | 20240412 | 133900 | 2310846260 | 13240 | 13250 | 13260 | 13240 | 617 |
| 380 | 20240412 | 133800 | 2302671390 | 13250 | 13250 | 13250 | 13240 | 195 |
| 381 | 20240412 | 133700 | 2300088840 | 13260 | 13230 | 13260 | 13220 | 3959 |
| 382 | 20240412 | 133600 | 2247673630 | 13220 | 13230 | 13230 | 13220 | 163 |
| 383 | 20240412 | 133500 | 2245517930 | 13220 | 13220 | 13230 | 13220 | 211 |
| 384 | 20240412 | 133400 | 2242728350 | 13220 | 13220 | 13230 | 13210 | 390 |
| 385 | 20240412 | 133300 | 2237571120 | 13220 | 13210 | 13220 | 13200 | 1236 |
| 386 | 20240412 | 133200 | 2221247870 | 13220 | 13210 | 13230 | 13210 | 218 |
| 387 | 20240412 | 133100 | 2218365240 | 13210 | 13230 | 13230 | 13210 | 322 |
| 388 | 20240412 | 133000 | 2214107100 | 13220 | 13220 | 13230 | 13220 | 645 |
| 389 | 20240412 | 132900 | 2205578020 | 13220 | 13190 | 13220 | 13190 | 5761 |
| 390 | 20240412 | 132800 | 2129531580 | 13190 | 13160 | 13200 | 13160 | 2362 |
| 391 | 20240412 | 132700 | 2098431250 | 13160 | 13150 | 13170 | 13150 | 286 |
| 392 | 20240412 | 132600 | 2094667190 | 13160 | 13170 | 13170 | 13160 | 146 |
| 393 | 20240412 | 132500 | 2092745770 | 13170 | 13170 | 13170 | 13160 | 519 |
| 394 | 20240412 | 132400 | 2085911120 | 13180 | 13180 | 13180 | 13170 | 164 |
| 395 | 20240412 | 132300 | 2083751070 | 13180 | 13160 | 13180 | 13150 | 1150 |
| 396 | 20240412 | 132200 | 2068611730 | 13160 | 13160 | 13160 | 13150 | 183 |
| 397 | 20240412 | 132100 | 2066203580 | 13160 | 13160 | 13160 | 13150 | 211 |
| 398 | 20240412 | 132000 | 2063428710 | 13160 | 13170 | 13170 | 13150 | 683 |
| 399 | 20240412 | 131900 | 2054435310 | 13160 | 13160 | 13160 | 13160 | 184 |
| 400 | 20240412 | 131800 | 2052013870 | 13170 | 13140 | 13170 | 13130 | 149 |
| 401 | 20240412 | 131700 | 2050054630 | 13150 | 13160 | 13170 | 13150 | 238 |
| 402 | 20240412 | 131600 | 2046923060 | 13150 | 13130 | 13170 | 13130 | 170 |
| 403 | 20240412 | 131500 | 2044687700 | 13170 | 13140 | 13170 | 13130 | 1251 |
| 404 | 20240412 | 131400 | 2028227220 | 13140 | 13140 | 13140 | 13130 | 72 |
| 405 | 20240412 | 131300 | 2027281440 | 13130 | 13110 | 13140 | 13110 | 231 |
| 406 | 20240412 | 131200 | 2024248690 | 13130 | 13140 | 13140 | 13130 | 213 |
| 407 | 20240412 | 131100 | 2021451600 | 13140 | 13140 | 13140 | 13120 | 155 |
| 408 | 20240412 | 131000 | 2019416160 | 13160 | 13110 | 13160 | 13110 | 315 |
| 409 | 20240412 | 130900 | 2015280960 | 13110 | 13100 | 13110 | 13090 | 320 |
| 410 | 20240412 | 130800 | 2011088710 | 13090 | 13090 | 13100 | 13090 | 625 |
| 411 | 20240412 | 130700 | 2002903430 | 13090 | 13090 | 13090 | 13080 | 107 |
| 412 | 20240412 | 130600 | 2001503220 | 13090 | 13090 | 13100 | 13090 | 355 |
| 413 | 20240412 | 130500 | 1996856140 | 13080 | 13090 | 13090 | 13080 | 152 |
| 414 | 20240412 | 130400 | 1994867930 | 13080 | 13090 | 13090 | 13070 | 300 |
| 415 | 20240412 | 130300 | 1990943230 | 13090 | 13070 | 13090 | 13070 | 226 |
| 416 | 20240412 | 130200 | 1987988590 | 13070 | 13060 | 13070 | 13060 | 210 |
| 417 | 20240412 | 130100 | 1985245790 | 13050 | 13080 | 13080 | 13050 | 1389 |
| 418 | 20240412 | 130000 | 1967113400 | 13060 | 13060 | 13080 | 13060 | 230 |
| 419 | 20240412 | 125900 | 1964106470 | 13080 | 13060 | 13080 | 13050 | 138 |
| 420 | 20240412 | 125800 | 1962304160 | 13070 | 13060 | 13080 | 13060 | 1175 |
| 421 | 20240412 | 125700 | 1946947280 | 13060 | 13050 | 13060 | 13040 | 346 |
| 422 | 20240412 | 125600 | 1942433090 | 13040 | 13050 | 13060 | 13040 | 1251 |
| 423 | 20240412 | 125500 | 1926105690 | 13050 | 13050 | 13060 | 13050 | 1368 |
| 424 | 20240412 | 125400 | 1908253170 | 13050 | 13060 | 13070 | 13050 | 379 |
| 425 | 20240412 | 125300 | 1903305470 | 13060 | 13070 | 13070 | 13050 | 301 |
| 426 | 20240412 | 125200 | 1899375460 | 13060 | 13060 | 13070 | 13050 | 1668 |
| 427 | 20240412 | 125100 | 1877596800 | 13060 | 13070 | 13080 | 13060 | 271 |
| 428 | 20240412 | 125000 | 1874055920 | 13070 | 13060 | 13070 | 13060 | 469 |
| 429 | 20240412 | 124900 | 1867929970 | 13070 | 13070 | 13070 | 13060 | 374 |
| 430 | 20240412 | 124800 | 1863042990 | 13060 | 13070 | 13070 | 13060 | 316 |
| 431 | 20240412 | 124700 | 1858915250 | 13060 | 13070 | 13070 | 13060 | 273 |
| 432 | 20240412 | 124600 | 1855348390 | 13070 | 13070 | 13070 | 13060 | 228 |
| 433 | 20240412 | 124500 | 1852370430 | 13070 | 13080 | 13080 | 13060 | 1833 |
| 434 | 20240412 | 124400 | 1828412780 | 13080 | 13080 | 13090 | 13070 | 536 |
| 435 | 20240412 | 124300 | 1821405140 | 13080 | 13080 | 13090 | 13080 | 257 |
| 436 | 20240412 | 124200 | 1818043360 | 13080 | 13090 | 13100 | 13080 | 61 |
| 437 | 20240412 | 124100 | 1817245250 | 13080 | 13090 | 13100 | 13080 | 4205 |
| 438 | 20240412 | 124000 | 1762219980 | 13100 | 13100 | 13100 | 13090 | 592 |
| 439 | 20240412 | 123900 | 1754469700 | 13100 | 13110 | 13140 | 13090 | 256 |
| 440 | 20240412 | 123800 | 1751116360 | 13110 | 13100 | 13110 | 13100 | 246 |
| 441 | 20240412 | 123700 | 1747893560 | 13100 | 13110 | 13110 | 13090 | 221 |
| 442 | 20240412 | 123600 | 1744999110 | 13100 | 13100 | 13110 | 13100 | 1419 |
| 443 | 20240412 | 123500 | 1726408430 | 13100 | 13100 | 13100 | 13090 | 319 |
| 444 | 20240412 | 123400 | 1722230980 | 13090 | 13100 | 13100 | 13090 | 364 |
| 445 | 20240412 | 123300 | 1717465020 | 13090 | 13100 | 13100 | 13090 | 120 |
| 446 | 20240412 | 123200 | 1715893280 | 13100 | 13100 | 13100 | 13090 | 557 |
| 447 | 20240412 | 123100 | 1708600800 | 13090 | 13100 | 13100 | 13090 | 216 |
| 448 | 20240412 | 123000 | 1705773050 | 13100 | 13090 | 13110 | 13090 | 462 |
| 449 | 20240412 | 122900 | 1699722350 | 13090 | 13090 | 13100 | 13090 | 131 |
| 450 | 20240412 | 122800 | 1698006790 | 13090 | 13110 | 13120 | 13090 | 607 |
| 451 | 20240412 | 122700 | 1690054330 | 13110 | 13100 | 13110 | 13100 | 155 |
| 452 | 20240412 | 122600 | 1688023480 | 13100 | 13110 | 13110 | 13100 | 182 |
| 453 | 20240412 | 122500 | 1685638730 | 13100 | 13110 | 13120 | 13100 | 266 |
| 454 | 20240412 | 122400 | 1682152610 | 13110 | 13120 | 13120 | 13100 | 3336 |
| 455 | 20240412 | 122300 | 1638431300 | 13120 | 13120 | 13120 | 13110 | 931 |
| 456 | 20240412 | 122200 | 1626218490 | 13130 | 13130 | 13130 | 13120 | 1446 |
| 457 | 20240412 | 122100 | 1607246220 | 13130 | 13120 | 13130 | 13120 | 2603 |
| 458 | 20240412 | 122000 | 1573093380 | 13120 | 13120 | 13150 | 13120 | 213 |
| 459 | 20240412 | 121900 | 1570295080 | 13120 | 13120 | 13150 | 13120 | 236 |
| 460 | 20240412 | 121800 | 1567197390 | 13120 | 13120 | 13130 | 13120 | 269 |
| 461 | 20240412 | 121700 | 1563667930 | 13120 | 13130 | 13140 | 13120 | 495 |
| 462 | 20240412 | 121600 | 1557170520 | 13130 | 13140 | 13140 | 13130 | 322 |
| 463 | 20240412 | 121500 | 1552942510 | 13150 | 13140 | 13150 | 13130 | 153 |
| 464 | 20240412 | 121400 | 1550932320 | 13150 | 13140 | 13150 | 13130 | 676 |
| 465 | 20240412 | 121300 | 1542055240 | 13140 | 13130 | 13140 | 13130 | 254 |
| 466 | 20240412 | 121200 | 1538719540 | 13130 | 13150 | 13150 | 13130 | 90 |
| 467 | 20240412 | 121100 | 1537536890 | 13150 | 13140 | 13150 | 13140 | 155 |
| 468 | 20240412 | 121000 | 1535499050 | 13130 | 13140 | 13150 | 13130 | 290 |
| 469 | 20240412 | 120900 | 1531690950 | 13140 | 13150 | 13150 | 13130 | 456 |
| 470 | 20240412 | 120800 | 1525698640 | 13150 | 13140 | 13150 | 13130 | 512 |
| 471 | 20240412 | 120700 | 1518969660 | 13130 | 13140 | 13140 | 13130 | 47 |
| 472 | 20240412 | 120600 | 1518352490 | 13140 | 13130 | 13150 | 13130 | 111 |
| 473 | 20240412 | 120500 | 1516893990 | 13140 | 13140 | 13140 | 13130 | 162 |
| 474 | 20240412 | 120400 | 1514765320 | 13130 | 13130 | 13150 | 13130 | 318 |
| 475 | 20240412 | 120300 | 1510588840 | 13130 | 13140 | 13140 | 13120 | 1320 |
| 476 | 20240412 | 120200 | 1493257120 | 13140 | 13140 | 13140 | 13130 | 355 |
| 477 | 20240412 | 120100 | 1488594290 | 13140 | 13150 | 13150 | 13140 | 278 |
| 478 | 20240412 | 120000 | 1484941300 | 13140 | 13140 | 13150 | 13140 | 581 |
| 479 | 20240412 | 115900 | 1477306620 | 13140 | 13150 | 13150 | 13140 | 76 |
| 480 | 20240412 | 115800 | 1476307890 | 13150 | 13150 | 13160 | 13150 | 95 |
| 481 | 20240412 | 115700 | 1475058580 | 13150 | 13150 | 13150 | 13130 | 383 |
| 482 | 20240412 | 115600 | 1470026000 | 13150 | 13150 | 13150 | 13150 | 24 |
| 483 | 20240412 | 115500 | 1469710400 | 13140 | 13140 | 13160 | 13140 | 1885 |
| 484 | 20240412 | 115400 | 1444923410 | 13140 | 13150 | 13150 | 13130 | 174 |
| 485 | 20240412 | 115300 | 1442637450 | 13140 | 13150 | 13150 | 13130 | 305 |
| 486 | 20240412 | 115200 | 1438630100 | 13140 | 13150 | 13150 | 13140 | 336 |
| 487 | 20240412 | 115100 | 1434213960 | 13140 | 13150 | 13150 | 13140 | 226 |
| 488 | 20240412 | 115000 | 1431243990 | 13150 | 13140 | 13150 | 13140 | 178 |
| 489 | 20240412 | 114900 | 1428904740 | 13150 | 13140 | 13150 | 13140 | 493 |
| 490 | 20240412 | 114800 | 1422425320 | 13140 | 13160 | 13160 | 13140 | 271 |
| 491 | 20240412 | 114700 | 1418862110 | 13160 | 13170 | 13190 | 13150 | 335 |
| 492 | 20240412 | 114600 | 1414455550 | 13190 | 13160 | 13190 | 13150 | 412 |
| 493 | 20240412 | 114500 | 1409033140 | 13160 | 13150 | 13160 | 13140 | 94 |
| 494 | 20240412 | 114400 | 1407797020 | 13140 | 13140 | 13150 | 13130 | 918 |
| 495 | 20240412 | 114300 | 1395740800 | 13140 | 13140 | 13150 | 13130 | 1416 |
| 496 | 20240412 | 114200 | 1377136130 | 13140 | 13160 | 13160 | 13140 | 171 |
| 497 | 20240412 | 114100 | 1374887710 | 13160 | 13150 | 13160 | 13150 | 121 |
| 498 | 20240412 | 114000 | 1373295840 | 13140 | 13150 | 13150 | 13140 | 323 |
| 499 | 20240412 | 113900 | 1369051590 | 13140 | 13140 | 13160 | 13140 | 267 |
| 500 | 20240412 | 113800 | 1365542010 | 13150 | 13140 | 13150 | 13140 | 153 |
| 501 | 20240412 | 113700 | 1363530480 | 13150 | 13150 | 13150 | 13140 | 104 |
| 502 | 20240412 | 113600 | 1362163130 | 13150 | 13150 | 13150 | 13140 | 778 |
| 503 | 20240412 | 113500 | 1351938630 | 13150 | 13150 | 13150 | 13140 | 620 |
| 504 | 20240412 | 113400 | 1343790500 | 13150 | 13150 | 13160 | 13150 | 2333 |
| 505 | 20240412 | 113300 | 1313111540 | 13150 | 13170 | 13170 | 13150 | 2557 |
| 506 | 20240412 | 113200 | 1279461080 | 13160 | 13170 | 13170 | 13160 | 187 |
| 507 | 20240412 | 113100 | 1276999920 | 13170 | 13170 | 13170 | 13160 | 182 |
| 508 | 20240412 | 113000 | 1274604430 | 13170 | 13180 | 13190 | 13170 | 468 |
| 509 | 20240412 | 112900 | 1268437560 | 13160 | 13180 | 13180 | 13160 | 243 |
| 510 | 20240412 | 112800 | 1265237220 | 13180 | 13180 | 13190 | 13170 | 258 |
| 511 | 20240412 | 112700 | 1261837020 | 13180 | 13190 | 13190 | 13170 | 116 |
| 512 | 20240412 | 112600 | 1260308700 | 13160 | 13180 | 13190 | 13160 | 269 |
| 513 | 20240412 | 112500 | 1256765470 | 13180 | 13180 | 13180 | 13170 | 228 |
| 514 | 20240412 | 112400 | 1253761640 | 13180 | 13190 | 13190 | 13170 | 125 |
| 515 | 20240412 | 112300 | 1252114690 | 13190 | 13170 | 13190 | 13170 | 150 |
| 516 | 20240412 | 112200 | 1250138780 | 13180 | 13180 | 13180 | 13170 | 474 |
| 517 | 20240412 | 112100 | 1243895920 | 13170 | 13180 | 13190 | 13170 | 163 |
| 518 | 20240412 | 112000 | 1241747920 | 13180 | 13190 | 13190 | 13170 | 182 |
| 519 | 20240412 | 111900 | 1239349560 | 13190 | 13180 | 13190 | 13170 | 79 |
| 520 | 20240412 | 111800 | 1238308890 | 13170 | 13170 | 13180 | 13160 | 236 |
| 521 | 20240412 | 111700 | 1235200110 | 13160 | 13180 | 13180 | 13160 | 260 |
| 522 | 20240412 | 111600 | 1231776420 | 13180 | 13170 | 13180 | 13170 | 218 |
| 523 | 20240412 | 111500 | 1228905300 | 13180 | 13170 | 13180 | 13170 | 149 |
| 524 | 20240412 | 111400 | 1226942530 | 13170 | 13170 | 13190 | 13170 | 261 |
| 525 | 20240412 | 111300 | 1223503270 | 13170 | 13180 | 13190 | 13170 | 366 |
| 526 | 20240412 | 111200 | 1218681830 | 13180 | 13180 | 13180 | 13170 | 282 |
| 527 | 20240412 | 111100 | 1214967580 | 13190 | 13180 | 13190 | 13170 | 313 |
| 528 | 20240412 | 111000 | 1210843030 | 13180 | 13180 | 13190 | 13170 | 311 |
| 529 | 20240412 | 110900 | 1206745980 | 13170 | 13190 | 13190 | 13170 | 455 |
| 530 | 20240412 | 110800 | 1200753250 | 13190 | 13170 | 13190 | 13170 | 404 |
| 531 | 20240412 | 110700 | 1195430910 | 13170 | 13180 | 13180 | 13170 | 164 |
| 532 | 20240412 | 110600 | 1193270440 | 13180 | 13190 | 13190 | 13170 | 332 |
| 533 | 20240412 | 110500 | 1188895170 | 13190 | 13190 | 13190 | 13170 | 373 |
| 534 | 20240412 | 110400 | 1183979250 | 13190 | 13210 | 13210 | 13180 | 1970 |
| 535 | 20240412 | 110300 | 1157988460 | 13200 | 13210 | 13210 | 13200 | 312 |
| 536 | 20240412 | 110200 | 1153868530 | 13210 | 13200 | 13210 | 13190 | 308 |
| 537 | 20240412 | 110100 | 1149805160 | 13190 | 13190 | 13200 | 13190 | 341 |
| 538 | 20240412 | 110000 | 1145306760 | 13200 | 13200 | 13200 | 13190 | 278 |
| 539 | 20240412 | 105900 | 1141639420 | 13200 | 13190 | 13200 | 13180 | 928 |
| 540 | 20240412 | 105800 | 1129404770 | 13190 | 13220 | 13240 | 13190 | 307 |
| 541 | 20240412 | 105700 | 1125346840 | 13200 | 13190 | 13200 | 13190 | 569 |
| 542 | 20240412 | 105600 | 1117840870 | 13200 | 13190 | 13200 | 13190 | 390 |
| 543 | 20240412 | 105500 | 1112696650 | 13190 | 13190 | 13220 | 13190 | 301 |
| 544 | 20240412 | 105400 | 1108724980 | 13190 | 13210 | 13210 | 13190 | 101 |
| 545 | 20240412 | 105300 | 1107392120 | 13210 | 13200 | 13210 | 13200 | 34 |
| 546 | 20240412 | 105200 | 1106942990 | 13200 | 13210 | 13210 | 13200 | 359 |
| 547 | 20240412 | 105100 | 1102202210 | 13210 | 13210 | 13220 | 13200 | 112 |
| 548 | 20240412 | 105000 | 1100722920 | 13210 | 13210 | 13230 | 13200 | 141 |
| 549 | 20240412 | 104900 | 1098860240 | 13210 | 13190 | 13220 | 13190 | 317 |
| 550 | 20240412 | 104800 | 1094676750 | 13190 | 13190 | 13200 | 13180 | 104 |
| 551 | 20240412 | 104700 | 1093305060 | 13180 | 13200 | 13200 | 13180 | 436 |
| 552 | 20240412 | 104600 | 1087553720 | 13190 | 13180 | 13190 | 13180 | 484 |
| 553 | 20240412 | 104500 | 1081174500 | 13190 | 13190 | 13190 | 13170 | 108 |
| 554 | 20240412 | 104400 | 1079751420 | 13180 | 13180 | 13190 | 13180 | 153 |
| 555 | 20240412 | 104300 | 1077734820 | 13190 | 13180 | 13190 | 13180 | 204 |
| 556 | 20240412 | 104200 | 1075045060 | 13180 | 13190 | 13200 | 13180 | 522 |
| 557 | 20240412 | 104100 | 1068164050 | 13190 | 13190 | 13190 | 13170 | 1041 |
| 558 | 20240412 | 104000 | 1054442920 | 13190 | 13200 | 13200 | 13190 | 30 |
| 559 | 20240412 | 103900 | 1054047190 | 13190 | 13210 | 13210 | 13190 | 1061 |
| 560 | 20240412 | 103800 | 1040040660 | 13210 | 13230 | 13230 | 13200 | 531 |
| 561 | 20240412 | 103700 | 1033024350 | 13220 | 13230 | 13230 | 13220 | 3 |
| 562 | 20240412 | 103600 | 1032984670 | 13220 | 13230 | 13230 | 13220 | 32 |
| 563 | 20240412 | 103500 | 1032561610 | 13230 | 13220 | 13230 | 13220 | 37 |
| 564 | 20240412 | 103400 | 1032072350 | 13230 | 13220 | 13230 | 13220 | 61 |
| 565 | 20240412 | 103300 | 1031265910 | 13220 | 13220 | 13220 | 13220 | 52 |
| 566 | 20240412 | 103200 | 1030578470 | 13230 | 13230 | 13230 | 13230 | 2 |
| 567 | 20240412 | 103100 | 1030552010 | 13220 | 13240 | 13240 | 13220 | 37 |
| 568 | 20240412 | 103000 | 1030062830 | 13220 | 13240 | 13240 | 13220 | 4 |
| 569 | 20240412 | 102900 | 1030009890 | 13220 | 13210 | 13220 | 13210 | 169 |
| 570 | 20240412 | 102800 | 1027776210 | 13210 | 13210 | 13210 | 13210 | 24 |
| 571 | 20240412 | 102700 | 1027459170 | 13180 | 13190 | 13190 | 13180 | 398 |
| 572 | 20240412 | 102600 | 1022210500 | 13190 | 13220 | 13220 | 13180 | 77 |
| 573 | 20240412 | 102500 | 1021195550 | 13180 | 13210 | 13220 | 13180 | 347 |
| 574 | 20240412 | 102400 | 1016611070 | 13170 | 13160 | 13170 | 13160 | 82 |
| 575 | 20240412 | 102300 | 1015531380 | 13160 | 13180 | 13180 | 13160 | 241 |
| 576 | 20240412 | 102200 | 1012356820 | 13170 | 13180 | 13180 | 13160 | 3990 |
| 577 | 20240412 | 102100 | 959812970 | 13190 | 13200 | 13200 | 13190 | 1220 |
| 578 | 20240412 | 102000 | 943717940 | 13200 | 13220 | 13220 | 13200 | 180 |
| 579 | 20240412 | 101900 | 941341870 | 13220 | 13250 | 13250 | 13220 | 1135 |
| 580 | 20240412 | 101800 | 926337080 | 13220 | 13250 | 13250 | 13220 | 523 |
| 581 | 20240412 | 101700 | 919419960 | 13250 | 13260 | 13260 | 13250 | 28 |
| 582 | 20240412 | 101600 | 919048710 | 13260 | 13190 | 13260 | 13190 | 4701 |
| 583 | 20240412 | 101500 | 857002580 | 13190 | 13190 | 13190 | 13190 | 281 |
| 584 | 20240412 | 101400 | 853296190 | 13180 | 13190 | 13190 | 13180 | 43 |
| 585 | 20240412 | 101300 | 852729270 | 13180 | 13180 | 13190 | 13180 | 274 |
| 586 | 20240412 | 101200 | 849117930 | 13190 | 13180 | 13190 | 13180 | 31 |
| 587 | 20240412 | 101100 | 848709130 | 13180 | 13180 | 13190 | 13180 | 136 |
| 588 | 20240412 | 101000 | 846916630 | 13190 | 13190 | 13190 | 13180 | 110 |
| 589 | 20240412 | 100900 | 845465800 | 13180 | 13180 | 13190 | 13180 | 101 |
| 590 | 20240412 | 100800 | 844134600 | 13180 | 13180 | 13190 | 13180 | 116 |
| 591 | 20240412 | 100700 | 842605650 | 13180 | 13190 | 13190 | 13180 | 384 |
| 592 | 20240412 | 100600 | 837540940 | 13190 | 13170 | 13190 | 13170 | 1569 |
| 593 | 20240412 | 100500 | 816848190 | 13170 | 13180 | 13180 | 13170 | 95 |
| 594 | 20240412 | 100400 | 815596720 | 13180 | 13180 | 13180 | 13180 | 103 |
| 595 | 20240412 | 100300 | 814239180 | 13170 | 13180 | 13180 | 13170 | 210 |
| 596 | 20240412 | 100200 | 811471990 | 13170 | 13160 | 13170 | 13160 | 55 |
| 597 | 20240412 | 100100 | 810747890 | 13170 | 13180 | 13180 | 13160 | 104 |
| 598 | 20240412 | 100000 | 809379200 | 13160 | 13160 | 13160 | 13160 | 92 |
| 599 | 20240412 | 095900 | 808168480 | 13160 | 13160 | 13160 | 13150 | 212 |
| 600 | 20240412 | 095800 | 805379190 | 13160 | 13160 | 13160 | 13150 | 289 |
| 601 | 20240412 | 095700 | 801576540 | 13160 | 13160 | 13180 | 13160 | 1800 |
| 602 | 20240412 | 095600 | 777871110 | 13160 | 13160 | 13170 | 13160 | 1277 |
| 603 | 20240412 | 095500 | 761065760 | 13170 | 13170 | 13170 | 13170 | 464 |
| 604 | 20240412 | 095400 | 754954880 | 13170 | 13170 | 13170 | 13170 | 56 |
| 605 | 20240412 | 095300 | 754217360 | 13170 | 13170 | 13170 | 13170 | 9 |
| 606 | 20240412 | 095200 | 754098830 | 13170 | 13170 | 13180 | 13170 | 205 |
| 607 | 20240412 | 095100 | 751398870 | 13170 | 13160 | 13170 | 13160 | 156 |
| 608 | 20240412 | 095000 | 749344910 | 13170 | 13160 | 13170 | 13160 | 142 |
| 609 | 20240412 | 094900 | 747475850 | 13160 | 13180 | 13180 | 13150 | 2848 |
| 610 | 20240412 | 094800 | 709984580 | 13180 | 13180 | 13180 | 13180 | 1073 |
| 611 | 20240412 | 094700 | 695842440 | 13180 | 13190 | 13190 | 13180 | 601 |
| 612 | 20240412 | 094600 | 687915570 | 13190 | 13210 | 13210 | 13190 | 753 |
| 613 | 20240412 | 094500 | 677978870 | 13200 | 13210 | 13210 | 13200 | 124 |
| 614 | 20240412 | 094400 | 676340930 | 13230 | 13240 | 13240 | 13230 | 78 |
| 615 | 20240412 | 094300 | 675308970 | 13230 | 13230 | 13240 | 13230 | 34 |
| 616 | 20240412 | 094200 | 674859140 | 13230 | 13220 | 13230 | 13220 | 116 |
| 617 | 20240412 | 094100 | 673325470 | 13210 | 13220 | 13220 | 13210 | 36 |
| 618 | 20240412 | 094000 | 672849800 | 13220 | 13200 | 13230 | 13200 | 1010 |
| 619 | 20240412 | 093900 | 659493690 | 13200 | 13200 | 13200 | 13200 | 48 |
| 620 | 20240412 | 093800 | 658860090 | 13200 | 13210 | 13210 | 13180 | 442 |
| 621 | 20240412 | 093700 | 653025830 | 13210 | 13190 | 13210 | 13190 | 30 |
| 622 | 20240412 | 093600 | 652629860 | 13200 | 13170 | 13200 | 13170 | 907 |
| 623 | 20240412 | 093500 | 640669080 | 13170 | 13160 | 13170 | 13160 | 511 |
| 624 | 20240412 | 093400 | 633944220 | 13160 | 13160 | 13170 | 13160 | 156 |
| 625 | 20240412 | 093300 | 631890960 | 13160 | 13170 | 13170 | 13160 | 25 |
| 626 | 20240412 | 093200 | 631561760 | 13150 | 13160 | 13160 | 13150 | 685 |
| 627 | 20240412 | 093100 | 622549480 | 13160 | 13160 | 13160 | 13150 | 945 |
| 628 | 20240412 | 093000 | 610116900 | 13170 | 13160 | 13180 | 13160 | 492 |
| 629 | 20240412 | 092900 | 603638240 | 13150 | 13160 | 13170 | 13150 | 2069 |
| 630 | 20240412 | 092800 | 576414520 | 13150 | 13160 | 13160 | 13150 | 359 |
| 631 | 20240412 | 092700 | 571690090 | 13170 | 13160 | 13170 | 13160 | 100 |
| 632 | 20240412 | 092600 | 570373460 | 13150 | 13160 | 13160 | 13140 | 1492 |
| 633 | 20240412 | 092500 | 550752290 | 13160 | 13170 | 13170 | 13160 | 684 |
| 634 | 20240412 | 092400 | 541744280 | 13170 | 13140 | 13170 | 13140 | 708 |
| 635 | 20240412 | 092300 | 532429610 | 13130 | 13140 | 13160 | 13130 | 366 |
| 636 | 20240412 | 092200 | 527619230 | 13160 | 13150 | 13170 | 13120 | 1339 |
| 637 | 20240412 | 092100 | 510030210 | 13150 | 13170 | 13170 | 13150 | 1191 |
| 638 | 20240412 | 092000 | 494355090 | 13170 | 13160 | 13190 | 13160 | 918 |
| 639 | 20240412 | 091900 | 482264020 | 13170 | 13170 | 13180 | 13160 | 2838 |
| 640 | 20240412 | 091800 | 444883350 | 13180 | 13230 | 13230 | 13170 | 6215 |
| 641 | 20240412 | 091700 | 362813720 | 13230 | 13280 | 13280 | 13230 | 4016 |
| 642 | 20240412 | 091600 | 309575190 | 13270 | 13280 | 13280 | 13270 | 979 |
| 643 | 20240412 | 091500 | 296576680 | 13280 | 13310 | 13310 | 13280 | 348 |
| 644 | 20240412 | 091400 | 291951180 | 13310 | 13260 | 13330 | 13260 | 1519 |
| 645 | 20240412 | 091300 | 271750160 | 13260 | 13260 | 13260 | 13250 | 426 |
| 646 | 20240412 | 091200 | 266101550 | 13250 | 13250 | 13280 | 13250 | 106 |
| 647 | 20240412 | 091100 | 264696470 | 13250 | 13250 | 13250 | 13250 | 334 |
| 648 | 20240412 | 091000 | 260270970 | 13260 | 13250 | 13260 | 13250 | 551 |
| 649 | 20240412 | 090900 | 252969840 | 13250 | 13290 | 13290 | 13240 | 1292 |
| 650 | 20240412 | 090800 | 235856820 | 13300 | 13230 | 13300 | 13210 | 4060 |
| 651 | 20240412 | 090700 | 182195120 | 13230 | 13260 | 13260 | 13230 | 1516 |
| 652 | 20240412 | 090600 | 162118890 | 13260 | 13250 | 13300 | 13250 | 370 |
| 653 | 20240412 | 090500 | 157213240 | 13250 | 13290 | 13300 | 13240 | 3290 |
| 654 | 20240412 | 090400 | 113539130 | 13300 | 13350 | 13370 | 13300 | 1902 |
| 655 | 20240412 | 090300 | 88192190 | 13360 | 13430 | 13430 | 13360 | 763 |
| 656 | 20240412 | 090200 | 77992980 | 13380 | 13380 | 13390 | 13370 | 944 |
| 657 | 20240412 | 090100 | 65360670 | 13390 | 13360 | 13490 | 13350 | 685 |
| 658 | 20240412 | 090000 | 56193690 | 13360 | 13420 | 13420 | 13330 | 4073 |