36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 201400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 4324 |
| 3 | 20240424 | 201300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20240424 | 201200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20240424 | 201100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20240424 | 201000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20240424 | 200900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20240424 | 200800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20240424 | 200700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20240424 | 200600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20240424 | 200500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20240424 | 200400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20240424 | 200300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20240424 | 200200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20240424 | 200100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20240424 | 200000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20240424 | 195900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20240424 | 195800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20240424 | 195700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20240424 | 195600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20240424 | 195500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20240424 | 195400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20240424 | 195300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20240424 | 195200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20240424 | 195100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20240424 | 195000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20240424 | 194900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20240424 | 194800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20240424 | 194700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20240424 | 194600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20240424 | 194500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20240424 | 194400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 4324 |
| 33 | 20240424 | 194300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20240424 | 194200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20240424 | 194100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20240424 | 194000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20240424 | 193900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20240424 | 193800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20240424 | 193700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20240424 | 193600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20240424 | 193500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20240424 | 193400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20240424 | 193300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20240424 | 193200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20240424 | 193100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20240424 | 193000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20240424 | 192900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20240424 | 192800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20240424 | 192700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20240424 | 192600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20240424 | 192500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20240424 | 192400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20240424 | 192300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20240424 | 192200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20240424 | 192100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20240424 | 192000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20240424 | 191900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20240424 | 191800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20240424 | 191700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20240424 | 191600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20240424 | 191500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20240424 | 191400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 4324 |
| 63 | 20240424 | 191300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20240424 | 191200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20240424 | 191100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20240424 | 191000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20240424 | 190900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20240424 | 190800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20240424 | 190700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20240424 | 190600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20240424 | 190500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20240424 | 190400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20240424 | 190300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20240424 | 190200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20240424 | 190100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20240424 | 190000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20240424 | 185900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20240424 | 185800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20240424 | 185700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20240424 | 185600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20240424 | 185500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20240424 | 185400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20240424 | 185300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20240424 | 185200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20240424 | 185100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20240424 | 185000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20240424 | 184900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20240424 | 184800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20240424 | 184700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20240424 | 184600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20240424 | 184500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20240424 | 184400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 4324 |
| 93 | 20240424 | 184300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20240424 | 184200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20240424 | 184100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20240424 | 184000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20240424 | 183900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20240424 | 183800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20240424 | 183700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20240424 | 183600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20240424 | 183500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20240424 | 183400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20240424 | 183300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20240424 | 183200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20240424 | 183100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20240424 | 183000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20240424 | 182900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20240424 | 182800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20240424 | 182700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20240424 | 182600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20240424 | 182500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20240424 | 182400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20240424 | 182300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20240424 | 182200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20240424 | 182100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20240424 | 182000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20240424 | 181900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20240424 | 181800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20240424 | 181700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20240424 | 181600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20240424 | 181500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20240424 | 181400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 4324 |
| 123 | 20240424 | 181300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20240424 | 181200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20240424 | 181100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20240424 | 181000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20240424 | 180900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20240424 | 180800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20240424 | 180700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20240424 | 180600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20240424 | 180500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20240424 | 180400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20240424 | 180300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20240424 | 180200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20240424 | 180100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20240424 | 180000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20240424 | 175900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20240424 | 175800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20240424 | 175700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20240424 | 175600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20240424 | 175500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20240424 | 175400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20240424 | 175300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20240424 | 175200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20240424 | 175100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20240424 | 175000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20240424 | 174900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20240424 | 174800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20240424 | 174700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20240424 | 174600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20240424 | 174500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20240424 | 174400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 4324 |
| 153 | 20240424 | 174300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20240424 | 174200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20240424 | 174100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20240424 | 174000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20240424 | 173900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20240424 | 173800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20240424 | 173700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20240424 | 173600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20240424 | 173500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20240424 | 173400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20240424 | 173300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20240424 | 173200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20240424 | 173100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20240424 | 173000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20240424 | 172900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20240424 | 172800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20240424 | 172700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20240424 | 172600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20240424 | 172500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20240424 | 172400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20240424 | 172300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20240424 | 172200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20240424 | 172100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20240424 | 172000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20240424 | 171900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20240424 | 171800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20240424 | 171700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20240424 | 171600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20240424 | 171500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20240424 | 171400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 4324 |
| 183 | 20240424 | 171300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20240424 | 171200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20240424 | 171100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20240424 | 171000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20240424 | 170900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20240424 | 170800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20240424 | 170700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20240424 | 170600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20240424 | 170500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20240424 | 170400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20240424 | 170300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20240424 | 170200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20240424 | 170100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20240424 | 170000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20240424 | 165900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20240424 | 165800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20240424 | 165700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20240424 | 165600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20240424 | 165500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20240424 | 165400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20240424 | 165300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20240424 | 165200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20240424 | 165100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20240424 | 165000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20240424 | 164900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20240424 | 164800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20240424 | 164700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20240424 | 164600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20240424 | 164500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20240424 | 164400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 4324 |
| 213 | 20240424 | 164300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20240424 | 164200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20240424 | 164100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20240424 | 164000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20240424 | 163900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20240424 | 163800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20240424 | 163700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20240424 | 163600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20240424 | 163500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20240424 | 163400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20240424 | 163300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20240424 | 163200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20240424 | 163100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20240424 | 163000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20240424 | 162900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20240424 | 162800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20240424 | 162700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20240424 | 162600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20240424 | 162500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20240424 | 162400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20240424 | 162300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20240424 | 162200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20240424 | 162100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20240424 | 162000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20240424 | 161900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20240424 | 161800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20240424 | 161700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20240424 | 161600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20240424 | 161500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20240424 | 161400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 4324 |
| 243 | 20240424 | 161300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20240424 | 161200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20240424 | 161100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20240424 | 161000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20240424 | 160900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20240424 | 160800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20240424 | 160700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20240424 | 160600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20240424 | 160500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20240424 | 160400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20240424 | 160300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20240424 | 160200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20240424 | 160100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20240424 | 160000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 257 | 20240424 | 155900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20240424 | 155800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 259 | 20240424 | 155700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 260 | 20240424 | 155600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 261 | 20240424 | 155500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 262 | 20240424 | 155400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 263 | 20240424 | 155300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 264 | 20240424 | 155200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 265 | 20240424 | 155100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 266 | 20240424 | 155000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 267 | 20240424 | 154900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 268 | 20240424 | 154800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 269 | 20240424 | 154700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 270 | 20240424 | 154600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 271 | 20240424 | 154500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 272 | 20240424 | 154400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 4324 |
| 273 | 20240424 | 154300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 274 | 20240424 | 154200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 275 | 20240424 | 154100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 276 | 20240424 | 154000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 277 | 20240424 | 153900 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 278 | 20240424 | 153800 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 279 | 20240424 | 153700 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 280 | 20240424 | 153600 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 281 | 20240424 | 153500 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 282 | 20240424 | 153400 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 283 | 20240424 | 153300 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 284 | 20240424 | 153200 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 285 | 20240424 | 153100 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 0 |
| 286 | 20240424 | 153000 | 1987130820 | 13730 | 13730 | 13730 | 13730 | 4324 |
| 287 | 20240424 | 152900 | 1927762300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 288 | 20240424 | 152800 | 1927762300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 289 | 20240424 | 152700 | 1927762300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 290 | 20240424 | 152600 | 1927762300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 291 | 20240424 | 152500 | 1927762300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 292 | 20240424 | 152400 | 1927762300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 293 | 20240424 | 152300 | 1927762300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 294 | 20240424 | 152200 | 1927762300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 295 | 20240424 | 152100 | 1927762300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 296 | 20240424 | 152000 | 1927762300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 297 | 20240424 | 151900 | 1927762300 | 13730 | 13760 | 13760 | 13730 | 110 |
| 298 | 20240424 | 151800 | 1926251280 | 13740 | 13750 | 13750 | 13740 | 58 |
| 299 | 20240424 | 151700 | 1925453860 | 13750 | 13750 | 13750 | 13740 | 664 |
| 300 | 20240424 | 151600 | 1916327630 | 13750 | 13740 | 13760 | 13740 | 1198 |
| 301 | 20240424 | 151500 | 1899857040 | 13740 | 13730 | 13740 | 13720 | 1540 |
| 302 | 20240424 | 151400 | 1878712260 | 13730 | 13700 | 13730 | 13700 | 945 |
| 303 | 20240424 | 151300 | 1865754010 | 13690 | 13690 | 13690 | 13690 | 40 |
| 304 | 20240424 | 151200 | 1865206410 | 13690 | 13700 | 13700 | 13690 | 640 |
| 305 | 20240424 | 151100 | 1856444750 | 13700 | 13700 | 13700 | 13700 | 10 |
| 306 | 20240424 | 151000 | 1856307750 | 13700 | 13710 | 13710 | 13690 | 677 |
| 307 | 20240424 | 150900 | 1847037760 | 13700 | 13700 | 13700 | 13690 | 238 |
| 308 | 20240424 | 150800 | 1843777180 | 13700 | 13700 | 13700 | 13690 | 145 |
| 309 | 20240424 | 150700 | 1841792010 | 13700 | 13700 | 13700 | 13690 | 331 |
| 310 | 20240424 | 150600 | 1837258040 | 13700 | 13700 | 13700 | 13690 | 223 |
| 311 | 20240424 | 150500 | 1834204290 | 13700 | 13700 | 13700 | 13700 | 4 |
| 312 | 20240424 | 150400 | 1834149490 | 13700 | 13700 | 13700 | 13690 | 226 |
| 313 | 20240424 | 150300 | 1831054620 | 13700 | 13700 | 13700 | 13690 | 16 |
| 314 | 20240424 | 150200 | 1830835500 | 13690 | 13700 | 13700 | 13690 | 245 |
| 315 | 20240424 | 150100 | 1827481190 | 13690 | 13690 | 13710 | 13690 | 47 |
| 316 | 20240424 | 150000 | 1826837700 | 13710 | 13730 | 13730 | 13690 | 438 |
| 317 | 20240424 | 145900 | 1820834510 | 13730 | 13730 | 13730 | 13710 | 200 |
| 318 | 20240424 | 145800 | 1818089950 | 13730 | 13740 | 13740 | 13690 | 292 |
| 319 | 20240424 | 145700 | 1814085600 | 13740 | 13690 | 13740 | 13680 | 6793 |
| 320 | 20240424 | 145600 | 1721079200 | 13690 | 13680 | 13690 | 13680 | 181 |
| 321 | 20240424 | 145500 | 1718602780 | 13680 | 13680 | 13680 | 13670 | 66 |
| 322 | 20240424 | 145400 | 1717700000 | 13670 | 13680 | 13690 | 13670 | 998 |
| 323 | 20240424 | 145300 | 1704055120 | 13680 | 13680 | 13690 | 13680 | 725 |
| 324 | 20240424 | 145200 | 1694136710 | 13690 | 13690 | 13690 | 13690 | 202 |
| 325 | 20240424 | 145100 | 1691371330 | 13690 | 13690 | 13690 | 13680 | 236 |
| 326 | 20240424 | 145000 | 1688142290 | 13680 | 13700 | 13700 | 13680 | 434 |
| 327 | 20240424 | 144900 | 1682202690 | 13700 | 13700 | 13700 | 13690 | 392 |
| 328 | 20240424 | 144800 | 1676835120 | 13700 | 13700 | 13700 | 13690 | 160 |
| 329 | 20240424 | 144700 | 1674644190 | 13690 | 13710 | 13710 | 13680 | 395 |
| 330 | 20240424 | 144600 | 1669233920 | 13700 | 13710 | 13710 | 13700 | 128 |
| 331 | 20240424 | 144500 | 1667479050 | 13710 | 13730 | 13730 | 13710 | 220 |
| 332 | 20240424 | 144400 | 1664461150 | 13730 | 13730 | 13730 | 13720 | 168 |
| 333 | 20240424 | 144300 | 1662155060 | 13730 | 13730 | 13730 | 13710 | 192 |
| 334 | 20240424 | 144200 | 1659521570 | 13730 | 13740 | 13740 | 13710 | 161 |
| 335 | 20240424 | 144100 | 1657310760 | 13740 | 13740 | 13740 | 13670 | 4162 |
| 336 | 20240424 | 144000 | 1600340960 | 13730 | 13730 | 13740 | 13730 | 183 |
| 337 | 20240424 | 143900 | 1597828350 | 13730 | 13730 | 13730 | 13700 | 303 |
| 338 | 20240424 | 143800 | 1593672150 | 13730 | 13730 | 13730 | 13700 | 350 |
| 339 | 20240424 | 143700 | 1588873850 | 13730 | 13730 | 13730 | 13700 | 181 |
| 340 | 20240424 | 143600 | 1586392710 | 13730 | 13730 | 13730 | 13700 | 182 |
| 341 | 20240424 | 143500 | 1583893910 | 13730 | 13730 | 13730 | 13730 | 54 |
| 342 | 20240424 | 143400 | 1583152490 | 13730 | 13700 | 13730 | 13700 | 255 |
| 343 | 20240424 | 143300 | 1579655970 | 13720 | 13710 | 13720 | 13700 | 254 |
| 344 | 20240424 | 143200 | 1576172330 | 13710 | 13710 | 13710 | 13700 | 201 |
| 345 | 20240424 | 143100 | 1573418100 | 13710 | 13710 | 13710 | 13710 | 178 |
| 346 | 20240424 | 143000 | 1570977720 | 13710 | 13700 | 13710 | 13700 | 182 |
| 347 | 20240424 | 142900 | 1568483980 | 13710 | 13710 | 13710 | 13700 | 56 |
| 348 | 20240424 | 142800 | 1567716520 | 13710 | 13710 | 13710 | 13700 | 229 |
| 349 | 20240424 | 142700 | 1564578270 | 13710 | 13710 | 13710 | 13710 | 29 |
| 350 | 20240424 | 142600 | 1564180680 | 13710 | 13710 | 13710 | 13700 | 216 |
| 351 | 20240424 | 142500 | 1561220650 | 13710 | 13710 | 13710 | 13700 | 7 |
| 352 | 20240424 | 142400 | 1561124690 | 13700 | 13720 | 13720 | 13700 | 356 |
| 353 | 20240424 | 142300 | 1556245010 | 13710 | 13710 | 13710 | 13710 | 98 |
| 354 | 20240424 | 142200 | 1554901430 | 13700 | 13690 | 13700 | 13690 | 217 |
| 355 | 20240424 | 142100 | 1551929870 | 13690 | 13700 | 13700 | 13690 | 328 |
| 356 | 20240424 | 142000 | 1547438270 | 13700 | 13700 | 13700 | 13690 | 362 |
| 357 | 20240424 | 141900 | 1542480220 | 13700 | 13690 | 13700 | 13690 | 86 |
| 358 | 20240424 | 141800 | 1541302050 | 13700 | 13690 | 13700 | 13690 | 138 |
| 359 | 20240424 | 141700 | 1539412780 | 13700 | 13690 | 13700 | 13690 | 45 |
| 360 | 20240424 | 141600 | 1538796300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 361 | 20240424 | 141500 | 1538796300 | 13700 | 13700 | 13700 | 13690 | 142 |
| 362 | 20240424 | 141400 | 1536852240 | 13730 | 13690 | 13730 | 13690 | 270 |
| 363 | 20240424 | 141300 | 1533154780 | 13690 | 13700 | 13730 | 13680 | 8787 |
| 364 | 20240424 | 141200 | 1412856790 | 13700 | 13710 | 13710 | 13700 | 3 |
| 365 | 20240424 | 141100 | 1412815680 | 13710 | 13720 | 13720 | 13710 | 181 |
| 366 | 20240424 | 141000 | 1410333410 | 13720 | 13710 | 13720 | 13700 | 5116 |
| 367 | 20240424 | 140900 | 1340230490 | 13710 | 13720 | 13720 | 13710 | 138 |
| 368 | 20240424 | 140800 | 1338338470 | 13710 | 13720 | 13720 | 13710 | 190 |
| 369 | 20240424 | 140700 | 1335733030 | 13720 | 13720 | 13720 | 13710 | 207 |
| 370 | 20240424 | 140600 | 1332893000 | 13720 | 13720 | 13730 | 13720 | 209 |
| 371 | 20240424 | 140500 | 1330025470 | 13720 | 13730 | 13730 | 13720 | 215 |
| 372 | 20240424 | 140400 | 1327074850 | 13730 | 13730 | 13730 | 13730 | 19 |
| 373 | 20240424 | 140300 | 1326813980 | 13730 | 13720 | 13730 | 13720 | 140 |
| 374 | 20240424 | 140200 | 1324893120 | 13730 | 13720 | 13730 | 13720 | 76 |
| 375 | 20240424 | 140100 | 1323849680 | 13720 | 13710 | 13730 | 13710 | 1846 |
| 376 | 20240424 | 140000 | 1298539650 | 13720 | 13710 | 13720 | 13710 | 217 |
| 377 | 20240424 | 135900 | 1295563400 | 13720 | 13710 | 13720 | 13710 | 184 |
| 378 | 20240424 | 135800 | 1293040710 | 13720 | 13720 | 13720 | 13720 | 72 |
| 379 | 20240424 | 135700 | 1292052870 | 13710 | 13720 | 13720 | 13710 | 85 |
| 380 | 20240424 | 135600 | 1290887470 | 13720 | 13720 | 13720 | 13720 | 68 |
| 381 | 20240424 | 135500 | 1289954510 | 13720 | 13720 | 13720 | 13720 | 75 |
| 382 | 20240424 | 135400 | 1288925510 | 13730 | 13720 | 13730 | 13720 | 501 |
| 383 | 20240424 | 135300 | 1282050720 | 13730 | 13720 | 13730 | 13720 | 116 |
| 384 | 20240424 | 135200 | 1280458580 | 13720 | 13720 | 13720 | 13720 | 134 |
| 385 | 20240424 | 135100 | 1278620100 | 13730 | 13720 | 13730 | 13710 | 192 |
| 386 | 20240424 | 135000 | 1275986340 | 13720 | 13720 | 13740 | 13720 | 339 |
| 387 | 20240424 | 134900 | 1271335160 | 13720 | 13710 | 13740 | 13710 | 85 |
| 388 | 20240424 | 134800 | 1270169430 | 13740 | 13710 | 13740 | 13710 | 164 |
| 389 | 20240424 | 134700 | 1267920360 | 13730 | 13720 | 13740 | 13720 | 18 |
| 390 | 20240424 | 134600 | 1267673290 | 13740 | 13720 | 13740 | 13710 | 223 |
| 391 | 20240424 | 134500 | 1264614430 | 13740 | 13720 | 13740 | 13720 | 29 |
| 392 | 20240424 | 134400 | 1264216030 | 13710 | 13740 | 13740 | 13710 | 282 |
| 393 | 20240424 | 134300 | 1260347010 | 13730 | 13730 | 13730 | 13730 | 70 |
| 394 | 20240424 | 134200 | 1259385910 | 13740 | 13740 | 13740 | 13730 | 232 |
| 395 | 20240424 | 134100 | 1256199560 | 13730 | 13740 | 13740 | 13730 | 79 |
| 396 | 20240424 | 134000 | 1255114850 | 13740 | 13740 | 13740 | 13740 | 8 |
| 397 | 20240424 | 133900 | 1255004930 | 13730 | 13740 | 13740 | 13730 | 235 |
| 398 | 20240424 | 133800 | 1251777980 | 13740 | 13720 | 13740 | 13720 | 94 |
| 399 | 20240424 | 133700 | 1250487840 | 13720 | 13740 | 13740 | 13720 | 138 |
| 400 | 20240424 | 133600 | 1248594400 | 13760 | 13760 | 13760 | 13760 | 5 |
| 401 | 20240424 | 133500 | 1248525600 | 13710 | 13710 | 13760 | 13710 | 232 |
| 402 | 20240424 | 133400 | 1245343730 | 13760 | 13710 | 13760 | 13710 | 81 |
| 403 | 20240424 | 133300 | 1244232920 | 13710 | 13760 | 13760 | 13710 | 142 |
| 404 | 20240424 | 133200 | 1242285650 | 13760 | 13720 | 13760 | 13710 | 205 |
| 405 | 20240424 | 133100 | 1239472510 | 13710 | 13720 | 13720 | 13710 | 101 |
| 406 | 20240424 | 133000 | 1238087490 | 13710 | 13720 | 13760 | 13710 | 107 |
| 407 | 20240424 | 132900 | 1236619260 | 13720 | 13760 | 13760 | 13720 | 160 |
| 408 | 20240424 | 132800 | 1234422980 | 13720 | 13760 | 13760 | 13720 | 69 |
| 409 | 20240424 | 132700 | 1233476100 | 13720 | 13720 | 13720 | 13720 | 137 |
| 410 | 20240424 | 132600 | 1231596460 | 13720 | 13760 | 13760 | 13720 | 82 |
| 411 | 20240424 | 132500 | 1230470860 | 13760 | 13710 | 13760 | 13710 | 158 |
| 412 | 20240424 | 132400 | 1228303480 | 13720 | 13760 | 13760 | 13720 | 167 |
| 413 | 20240424 | 132300 | 1226012040 | 13750 | 13720 | 13750 | 13720 | 184 |
| 414 | 20240424 | 132200 | 1223486120 | 13760 | 13720 | 13760 | 13720 | 69 |
| 415 | 20240424 | 132100 | 1222538400 | 13720 | 13720 | 13720 | 13720 | 101 |
| 416 | 20240424 | 132000 | 1221152680 | 13720 | 13750 | 13760 | 13720 | 240 |
| 417 | 20240424 | 131900 | 1217856680 | 13750 | 13720 | 13750 | 13720 | 340 |
| 418 | 20240424 | 131800 | 1213191280 | 13710 | 13720 | 13720 | 13710 | 144 |
| 419 | 20240424 | 131700 | 1211216940 | 13720 | 13720 | 13760 | 13720 | 240 |
| 420 | 20240424 | 131600 | 1207923900 | 13720 | 13760 | 13760 | 13720 | 87 |
| 421 | 20240424 | 131500 | 1206729260 | 13720 | 13720 | 13740 | 13720 | 162 |
| 422 | 20240424 | 131400 | 1204504780 | 13760 | 13710 | 13760 | 13710 | 138 |
| 423 | 20240424 | 131300 | 1202612550 | 13760 | 13760 | 13760 | 13760 | 26 |
| 424 | 20240424 | 131200 | 1202254790 | 13760 | 13730 | 13760 | 13720 | 1139 |
| 425 | 20240424 | 131100 | 1186625270 | 13730 | 13750 | 13760 | 13730 | 77 |
| 426 | 20240424 | 131000 | 1185567550 | 13750 | 13750 | 13750 | 13730 | 260 |
| 427 | 20240424 | 130900 | 1181995650 | 13760 | 13730 | 13760 | 13730 | 141 |
| 428 | 20240424 | 130800 | 1180058790 | 13740 | 13760 | 13760 | 13740 | 140 |
| 429 | 20240424 | 130700 | 1178135110 | 13760 | 13760 | 13760 | 13760 | 0 |
| 430 | 20240424 | 130600 | 1178135110 | 13760 | 13730 | 13770 | 13730 | 161 |
| 431 | 20240424 | 130500 | 1175923880 | 13770 | 13770 | 13770 | 13770 | 4 |
| 432 | 20240424 | 130400 | 1175868800 | 13720 | 13720 | 13720 | 13720 | 136 |
| 433 | 20240424 | 130300 | 1174002880 | 13770 | 13720 | 13770 | 13720 | 87 |
| 434 | 20240424 | 130200 | 1172808190 | 13770 | 13720 | 13770 | 13720 | 840 |
| 435 | 20240424 | 130100 | 1161278870 | 13720 | 13720 | 13720 | 13720 | 133 |
| 436 | 20240424 | 130000 | 1159454110 | 13750 | 13720 | 13760 | 13720 | 95 |
| 437 | 20240424 | 125900 | 1158147770 | 13720 | 13720 | 13720 | 13720 | 134 |
| 438 | 20240424 | 125800 | 1156309290 | 13720 | 13730 | 13730 | 13720 | 364 |
| 439 | 20240424 | 125700 | 1151311940 | 13730 | 13730 | 13730 | 13730 | 95 |
| 440 | 20240424 | 125600 | 1150007590 | 13770 | 13730 | 13770 | 13730 | 28 |
| 441 | 20240424 | 125500 | 1149622150 | 13730 | 13730 | 13730 | 13730 | 133 |
| 442 | 20240424 | 125400 | 1147796060 | 13730 | 13730 | 13730 | 13730 | 17 |
| 443 | 20240424 | 125300 | 1147562650 | 13770 | 13730 | 13770 | 13730 | 156 |
| 444 | 20240424 | 125200 | 1145420050 | 13760 | 13760 | 13760 | 13760 | 1 |
| 445 | 20240424 | 125100 | 1145406290 | 13730 | 13760 | 13770 | 13730 | 328 |
| 446 | 20240424 | 125000 | 1140901580 | 13760 | 13760 | 13760 | 13760 | 24 |
| 447 | 20240424 | 124900 | 1140571340 | 13730 | 13730 | 13730 | 13730 | 134 |
| 448 | 20240424 | 124800 | 1138731520 | 13760 | 13760 | 13760 | 13760 | 0 |
| 449 | 20240424 | 124700 | 1138731520 | 13760 | 13720 | 13760 | 13720 | 176 |
| 450 | 20240424 | 124600 | 1136315280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 451 | 20240424 | 124500 | 1136315280 | 13720 | 13760 | 13760 | 13720 | 183 |
| 452 | 20240424 | 124400 | 1133802520 | 13760 | 13760 | 13760 | 13760 | 23 |
| 453 | 20240424 | 124300 | 1133486040 | 13760 | 13720 | 13760 | 13720 | 1480 |
| 454 | 20240424 | 124200 | 1113177690 | 13720 | 13720 | 13720 | 13720 | 133 |
| 455 | 20240424 | 124100 | 1111352930 | 13750 | 13750 | 13750 | 13750 | 0 |
| 456 | 20240424 | 124000 | 1111352930 | 13750 | 13730 | 13750 | 13720 | 943 |
| 457 | 20240424 | 123900 | 1098411450 | 13730 | 13730 | 13730 | 13730 | 0 |
| 458 | 20240424 | 123800 | 1098411450 | 13730 | 13730 | 13730 | 13730 | 133 |
| 459 | 20240424 | 123700 | 1096585360 | 13760 | 13760 | 13760 | 13760 | 21 |
| 460 | 20240424 | 123600 | 1096296400 | 13730 | 13760 | 13760 | 13730 | 334 |
| 461 | 20240424 | 123500 | 1091704580 | 13760 | 13730 | 13760 | 13720 | 187 |
| 462 | 20240424 | 123400 | 1089136080 | 13730 | 13750 | 13760 | 13730 | 158 |
| 463 | 20240424 | 123300 | 1086966050 | 13760 | 13730 | 13760 | 13730 | 401 |
| 464 | 20240424 | 123200 | 1081453770 | 13730 | 13720 | 13730 | 13720 | 138 |
| 465 | 20240424 | 123100 | 1079560360 | 13730 | 13730 | 13730 | 13730 | 23 |
| 466 | 20240424 | 123000 | 1079244570 | 13730 | 13720 | 13730 | 13720 | 255 |
| 467 | 20240424 | 122900 | 1075744750 | 13730 | 13720 | 13730 | 13720 | 758 |
| 468 | 20240424 | 122800 | 1065343840 | 13720 | 13740 | 13740 | 13720 | 453 |
| 469 | 20240424 | 122700 | 1059128300 | 13740 | 13720 | 13740 | 13720 | 1730 |
| 470 | 20240424 | 122600 | 1035391160 | 13720 | 13730 | 13730 | 13720 | 1277 |
| 471 | 20240424 | 122500 | 1017869730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 472 | 20240424 | 122400 | 1017869730 | 13740 | 13730 | 13740 | 13710 | 1233 |
| 473 | 20240424 | 122300 | 1000950920 | 13730 | 13720 | 13730 | 13720 | 147 |
| 474 | 20240424 | 122200 | 998933980 | 13710 | 13710 | 13710 | 13710 | 0 |
| 475 | 20240424 | 122100 | 998933980 | 13710 | 13720 | 13740 | 13710 | 1767 |
| 476 | 20240424 | 122000 | 974689960 | 13720 | 13740 | 13740 | 13720 | 293 |
| 477 | 20240424 | 121900 | 970664440 | 13740 | 13720 | 13740 | 13720 | 1528 |
| 478 | 20240424 | 121800 | 949698380 | 13740 | 13740 | 13740 | 13740 | 106 |
| 479 | 20240424 | 121700 | 948241940 | 13740 | 13720 | 13740 | 13720 | 178 |
| 480 | 20240424 | 121600 | 945798880 | 13740 | 13720 | 13740 | 13720 | 56 |
| 481 | 20240424 | 121500 | 945029560 | 13720 | 13730 | 13730 | 13720 | 225 |
| 482 | 20240424 | 121400 | 941941650 | 13720 | 13720 | 13720 | 13720 | 1 |
| 483 | 20240424 | 121300 | 941927930 | 13720 | 13730 | 13730 | 13720 | 184 |
| 484 | 20240424 | 121200 | 939402940 | 13730 | 13730 | 13730 | 13730 | 90 |
| 485 | 20240424 | 121100 | 938167240 | 13730 | 13730 | 13730 | 13730 | 43 |
| 486 | 20240424 | 121000 | 937576850 | 13730 | 13730 | 13730 | 13730 | 28 |
| 487 | 20240424 | 120900 | 937192410 | 13730 | 13730 | 13730 | 13730 | 142 |
| 488 | 20240424 | 120800 | 935242750 | 13740 | 13730 | 13740 | 13730 | 122 |
| 489 | 20240424 | 120700 | 933567480 | 13720 | 13720 | 13720 | 13720 | 133 |
| 490 | 20240424 | 120600 | 931742720 | 13720 | 13720 | 13720 | 13720 | 4 |
| 491 | 20240424 | 120500 | 931687840 | 13720 | 13720 | 13720 | 13720 | 7 |
| 492 | 20240424 | 120400 | 931591800 | 13720 | 13730 | 13730 | 13720 | 990 |
| 493 | 20240424 | 120300 | 918008260 | 13730 | 13730 | 13730 | 13730 | 8 |
| 494 | 20240424 | 120200 | 917898420 | 13730 | 13730 | 13740 | 13730 | 173 |
| 495 | 20240424 | 120100 | 915522930 | 13730 | 13730 | 13730 | 13730 | 1 |
| 496 | 20240424 | 120000 | 915509200 | 13720 | 13720 | 13730 | 13720 | 136 |
| 497 | 20240424 | 115900 | 913643020 | 13720 | 13730 | 13730 | 13720 | 349 |
| 498 | 20240424 | 115800 | 908854530 | 13720 | 13720 | 13720 | 13720 | 433 |
| 499 | 20240424 | 115700 | 902913770 | 13720 | 13720 | 13720 | 13720 | 5 |
| 500 | 20240424 | 115600 | 902845170 | 13720 | 13720 | 13720 | 13720 | 134 |
| 501 | 20240424 | 115500 | 901006690 | 13750 | 13720 | 13750 | 13720 | 74 |
| 502 | 20240424 | 115400 | 899990750 | 13720 | 13720 | 13720 | 13720 | 136 |
| 503 | 20240424 | 115300 | 898124830 | 13760 | 13760 | 13760 | 13760 | 0 |
| 504 | 20240424 | 115200 | 898124830 | 13760 | 13720 | 13760 | 13720 | 162 |
| 505 | 20240424 | 115100 | 895901310 | 13760 | 13760 | 13760 | 13760 | 12 |
| 506 | 20240424 | 115000 | 895736190 | 13760 | 13710 | 13760 | 13710 | 135 |
| 507 | 20240424 | 114900 | 893885290 | 13760 | 13710 | 13760 | 13710 | 635 |
| 508 | 20240424 | 114800 | 885177690 | 13720 | 13720 | 13720 | 13720 | 133 |
| 509 | 20240424 | 114700 | 883352930 | 13750 | 13730 | 13750 | 13730 | 65 |
| 510 | 20240424 | 114600 | 882459960 | 13730 | 13730 | 13730 | 13730 | 24 |
| 511 | 20240424 | 114500 | 882130440 | 13720 | 13720 | 13720 | 13720 | 136 |
| 512 | 20240424 | 114400 | 880264520 | 13720 | 13720 | 13720 | 13720 | 1 |
| 513 | 20240424 | 114300 | 880250800 | 13730 | 13740 | 13740 | 13730 | 116 |
| 514 | 20240424 | 114200 | 878657930 | 13730 | 13730 | 13730 | 13730 | 8 |
| 515 | 20240424 | 114100 | 878548090 | 13720 | 13720 | 13720 | 13710 | 843 |
| 516 | 20240424 | 114000 | 866988130 | 13720 | 13720 | 13720 | 13720 | 9 |
| 517 | 20240424 | 113900 | 866864650 | 13720 | 13710 | 13720 | 13710 | 156 |
| 518 | 20240424 | 113800 | 864725660 | 13720 | 13720 | 13720 | 13720 | 50 |
| 519 | 20240424 | 113700 | 864039660 | 13720 | 13720 | 13720 | 13720 | 117 |
| 520 | 20240424 | 113600 | 862434420 | 13730 | 13720 | 13730 | 13720 | 115 |
| 521 | 20240424 | 113500 | 860856360 | 13710 | 13710 | 13710 | 13710 | 133 |
| 522 | 20240424 | 113400 | 859032930 | 13710 | 13720 | 13720 | 13710 | 45 |
| 523 | 20240424 | 113300 | 858415920 | 13720 | 13710 | 13720 | 13710 | 159 |
| 524 | 20240424 | 113200 | 856235780 | 13720 | 13710 | 13720 | 13710 | 8 |
| 525 | 20240424 | 113100 | 856126050 | 13710 | 13720 | 13720 | 13710 | 86 |
| 526 | 20240424 | 113000 | 854946140 | 13740 | 13710 | 13740 | 13710 | 21 |
| 527 | 20240424 | 112900 | 854657720 | 13710 | 13710 | 13710 | 13710 | 233 |
| 528 | 20240424 | 112800 | 851463290 | 13710 | 13710 | 13710 | 13710 | 0 |
| 529 | 20240424 | 112700 | 851463290 | 13710 | 13710 | 13710 | 13710 | 58 |
| 530 | 20240424 | 112600 | 850668110 | 13740 | 13710 | 13740 | 13710 | 294 |
| 531 | 20240424 | 112500 | 846636740 | 13710 | 13710 | 13710 | 13710 | 70 |
| 532 | 20240424 | 112400 | 845677040 | 13700 | 13720 | 13740 | 13700 | 1415 |
| 533 | 20240424 | 112300 | 826277130 | 13720 | 13720 | 13720 | 13720 | 16 |
| 534 | 20240424 | 112200 | 826057610 | 13720 | 13720 | 13720 | 13710 | 493 |
| 535 | 20240424 | 112100 | 819297980 | 13720 | 13720 | 13720 | 13700 | 3247 |
| 536 | 20240424 | 112000 | 774783120 | 13720 | 13720 | 13740 | 13720 | 217 |
| 537 | 20240424 | 111900 | 771805390 | 13720 | 13720 | 13720 | 13720 | 57 |
| 538 | 20240424 | 111800 | 771023350 | 13720 | 13720 | 13720 | 13720 | 81 |
| 539 | 20240424 | 111700 | 769912030 | 13730 | 13720 | 13730 | 13720 | 127 |
| 540 | 20240424 | 111600 | 768169410 | 13720 | 13720 | 13720 | 13720 | 133 |
| 541 | 20240424 | 111500 | 766344650 | 13720 | 13720 | 13720 | 13720 | 4 |
| 542 | 20240424 | 111400 | 766289770 | 13720 | 13730 | 13730 | 13720 | 449 |
| 543 | 20240424 | 111300 | 760128100 | 13720 | 13720 | 13720 | 13720 | 0 |
| 544 | 20240424 | 111200 | 760128100 | 13720 | 13720 | 13720 | 13710 | 452 |
| 545 | 20240424 | 111100 | 753929140 | 13730 | 13730 | 13740 | 13720 | 88 |
| 546 | 20240424 | 111000 | 752720810 | 13730 | 13720 | 13730 | 13720 | 155 |
| 547 | 20240424 | 110900 | 750593990 | 13730 | 13730 | 13730 | 13730 | 0 |
| 548 | 20240424 | 110800 | 750593990 | 13730 | 13730 | 13730 | 13730 | 1 |
| 549 | 20240424 | 110700 | 750580260 | 13730 | 13740 | 13740 | 13730 | 69 |
| 550 | 20240424 | 110600 | 749632650 | 13730 | 13730 | 13730 | 13730 | 89 |
| 551 | 20240424 | 110500 | 748410680 | 13720 | 13730 | 13730 | 13720 | 213 |
| 552 | 20240424 | 110400 | 745487820 | 13720 | 13720 | 13720 | 13720 | 3 |
| 553 | 20240424 | 110300 | 745446660 | 13720 | 13720 | 13720 | 13720 | 134 |
| 554 | 20240424 | 110200 | 743608180 | 13720 | 13720 | 13720 | 13720 | 201 |
| 555 | 20240424 | 110100 | 740850460 | 13720 | 13730 | 13730 | 13720 | 113 |
| 556 | 20240424 | 110000 | 739298990 | 13730 | 13730 | 13730 | 13730 | 4 |
| 557 | 20240424 | 105900 | 739244070 | 13730 | 13740 | 13740 | 13730 | 105 |
| 558 | 20240424 | 105800 | 737802400 | 13730 | 13720 | 13730 | 13720 | 214 |
| 559 | 20240424 | 105700 | 734866300 | 13720 | 13710 | 13720 | 13700 | 2600 |
| 560 | 20240424 | 105600 | 699222760 | 13710 | 13710 | 13710 | 13710 | 200 |
| 561 | 20240424 | 105500 | 696480760 | 13710 | 13740 | 13740 | 13710 | 169 |
| 562 | 20240424 | 105400 | 694162640 | 13720 | 13730 | 13740 | 13720 | 198 |
| 563 | 20240424 | 105300 | 691444700 | 13730 | 13720 | 13730 | 13720 | 569 |
| 564 | 20240424 | 105200 | 683636780 | 13730 | 13720 | 13730 | 13720 | 47 |
| 565 | 20240424 | 105100 | 682991480 | 13740 | 13720 | 13740 | 13720 | 256 |
| 566 | 20240424 | 105000 | 679477280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 567 | 20240424 | 104900 | 679477280 | 13720 | 13720 | 13720 | 13720 | 47 |
| 568 | 20240424 | 104800 | 678832440 | 13720 | 13740 | 13740 | 13720 | 154 |
| 569 | 20240424 | 104700 | 676719140 | 13720 | 13720 | 13720 | 13720 | 114 |
| 570 | 20240424 | 104600 | 675155060 | 13720 | 13720 | 13720 | 13720 | 117 |
| 571 | 20240424 | 104500 | 673549820 | 13720 | 13730 | 13730 | 13720 | 541 |
| 572 | 20240424 | 104400 | 666126890 | 13730 | 13730 | 13730 | 13730 | 95 |
| 573 | 20240424 | 104300 | 664822540 | 13740 | 13740 | 13740 | 13740 | 0 |
| 574 | 20240424 | 104200 | 664822540 | 13740 | 13740 | 13740 | 13720 | 315 |
| 575 | 20240424 | 104100 | 660497150 | 13750 | 13750 | 13750 | 13750 | 177 |
| 576 | 20240424 | 104000 | 658063400 | 13750 | 13750 | 13750 | 13750 | 138 |
| 577 | 20240424 | 103900 | 656165900 | 13750 | 13750 | 13750 | 13750 | 1 |
| 578 | 20240424 | 103800 | 656152150 | 13790 | 13750 | 13790 | 13750 | 186 |
| 579 | 20240424 | 103700 | 653592650 | 13790 | 13750 | 13790 | 13750 | 151 |
| 580 | 20240424 | 103600 | 651513930 | 13750 | 13720 | 13750 | 13720 | 139 |
| 581 | 20240424 | 103500 | 649606790 | 13750 | 13750 | 13750 | 13720 | 231 |
| 582 | 20240424 | 103400 | 646433540 | 13720 | 13720 | 13730 | 13720 | 806 |
| 583 | 20240424 | 103300 | 635375060 | 13720 | 13710 | 13720 | 13710 | 123 |
| 584 | 20240424 | 103200 | 633688000 | 13720 | 13720 | 13720 | 13720 | 329 |
| 585 | 20240424 | 103100 | 629174120 | 13720 | 13730 | 13730 | 13720 | 134 |
| 586 | 20240424 | 103000 | 627335630 | 13720 | 13720 | 13720 | 13720 | 5 |
| 587 | 20240424 | 102900 | 627267030 | 13730 | 13740 | 13750 | 13730 | 287 |
| 588 | 20240424 | 102800 | 623324920 | 13740 | 13730 | 13740 | 13730 | 6 |
| 589 | 20240424 | 102700 | 623242490 | 13730 | 13730 | 13730 | 13730 | 137 |
| 590 | 20240424 | 102600 | 621361480 | 13730 | 13730 | 13730 | 13730 | 16 |
| 591 | 20240424 | 102500 | 621141800 | 13730 | 13720 | 13730 | 13720 | 150 |
| 592 | 20240424 | 102400 | 619083630 | 13730 | 13720 | 13730 | 13720 | 299 |
| 593 | 20240424 | 102300 | 614980400 | 13720 | 13740 | 13750 | 13720 | 217 |
| 594 | 20240424 | 102200 | 612000970 | 13750 | 13750 | 13750 | 13750 | 21 |
| 595 | 20240424 | 102100 | 611712220 | 13720 | 13720 | 13720 | 13720 | 134 |
| 596 | 20240424 | 102000 | 609873740 | 13750 | 13750 | 13750 | 13750 | 78 |
| 597 | 20240424 | 101900 | 608801240 | 13750 | 13710 | 13750 | 13710 | 178 |
| 598 | 20240424 | 101800 | 606359220 | 13710 | 13710 | 13710 | 13710 | 0 |
| 599 | 20240424 | 101700 | 606359220 | 13710 | 13710 | 13710 | 13710 | 134 |
| 600 | 20240424 | 101600 | 604522080 | 13750 | 13750 | 13750 | 13700 | 867 |
| 601 | 20240424 | 101500 | 592639890 | 13710 | 13710 | 13710 | 13700 | 267 |
| 602 | 20240424 | 101400 | 588980660 | 13710 | 13710 | 13710 | 13700 | 311 |
| 603 | 20240424 | 101300 | 584717960 | 13750 | 13720 | 13750 | 13700 | 2114 |
| 604 | 20240424 | 101200 | 555742590 | 13720 | 13710 | 13730 | 13710 | 169 |
| 605 | 20240424 | 101100 | 553423790 | 13710 | 13720 | 13720 | 13710 | 328 |
| 606 | 20240424 | 101000 | 548925990 | 13720 | 13740 | 13750 | 13720 | 3339 |
| 607 | 20240424 | 100900 | 503072870 | 13740 | 13750 | 13750 | 13740 | 327 |
| 608 | 20240424 | 100800 | 498578800 | 13740 | 13750 | 13760 | 13740 | 276 |
| 609 | 20240424 | 100700 | 494785520 | 13740 | 13740 | 13740 | 13740 | 272 |
| 610 | 20240424 | 100600 | 491048240 | 13750 | 13750 | 13760 | 13750 | 474 |
| 611 | 20240424 | 100500 | 484530220 | 13750 | 13750 | 13760 | 13750 | 204 |
| 612 | 20240424 | 100400 | 481724720 | 13750 | 13760 | 13760 | 13750 | 216 |
| 613 | 20240424 | 100300 | 478753890 | 13800 | 13750 | 13800 | 13750 | 1035 |
| 614 | 20240424 | 100200 | 464484640 | 13750 | 13750 | 13750 | 13750 | 182 |
| 615 | 20240424 | 100100 | 461982140 | 13750 | 13750 | 13750 | 13750 | 602 |
| 616 | 20240424 | 100000 | 453704640 | 13760 | 13760 | 13760 | 13760 | 143 |
| 617 | 20240424 | 095900 | 451736960 | 13750 | 13780 | 13790 | 13750 | 1787 |
| 618 | 20240424 | 095800 | 427138360 | 13780 | 13780 | 13780 | 13780 | 326 |
| 619 | 20240424 | 095700 | 422646080 | 13780 | 13780 | 13780 | 13780 | 244 |
| 620 | 20240424 | 095600 | 419283760 | 13790 | 13770 | 13790 | 13760 | 2357 |
| 621 | 20240424 | 095500 | 386825450 | 13790 | 13810 | 13810 | 13780 | 1004 |
| 622 | 20240424 | 095400 | 372983590 | 13800 | 13800 | 13800 | 13800 | 89 |
| 623 | 20240424 | 095300 | 371755390 | 13810 | 13810 | 13810 | 13810 | 352 |
| 624 | 20240424 | 095200 | 366894270 | 13820 | 13810 | 13820 | 13810 | 84 |
| 625 | 20240424 | 095100 | 365733710 | 13810 | 13820 | 13820 | 13810 | 60 |
| 626 | 20240424 | 095000 | 364905010 | 13820 | 13820 | 13820 | 13820 | 350 |
| 627 | 20240424 | 094900 | 360068010 | 13830 | 13830 | 13830 | 13830 | 2 |
| 628 | 20240424 | 094800 | 360040350 | 13860 | 13830 | 13860 | 13820 | 315 |
| 629 | 20240424 | 094700 | 355686250 | 13820 | 13830 | 13830 | 13820 | 74 |
| 630 | 20240424 | 094600 | 354663550 | 13860 | 13820 | 13860 | 13820 | 169 |
| 631 | 20240424 | 094500 | 352325490 | 13820 | 13820 | 13820 | 13820 | 79 |
| 632 | 20240424 | 094400 | 351233710 | 13820 | 13820 | 13820 | 13820 | 49 |
| 633 | 20240424 | 094300 | 350556530 | 13820 | 13820 | 13830 | 13820 | 247 |
| 634 | 20240424 | 094200 | 347142820 | 13820 | 13860 | 13860 | 13820 | 88 |
| 635 | 20240424 | 094100 | 345925970 | 13850 | 13830 | 13860 | 13830 | 870 |
| 636 | 20240424 | 094000 | 333878410 | 13820 | 13820 | 13820 | 13820 | 48 |
| 637 | 20240424 | 093900 | 333215050 | 13850 | 13830 | 13850 | 13830 | 451 |
| 638 | 20240424 | 093800 | 326973970 | 13820 | 13820 | 13830 | 13820 | 659 |
| 639 | 20240424 | 093700 | 317862040 | 13820 | 13780 | 13820 | 13770 | 1011 |
| 640 | 20240424 | 093600 | 303934610 | 13780 | 13790 | 13790 | 13770 | 348 |
| 641 | 20240424 | 093500 | 299139560 | 13780 | 13810 | 13830 | 13780 | 998 |
| 642 | 20240424 | 093400 | 285376550 | 13830 | 13820 | 13830 | 13800 | 1190 |
| 643 | 20240424 | 093300 | 268931000 | 13820 | 13820 | 13820 | 13820 | 90 |
| 644 | 20240424 | 093200 | 267687200 | 13790 | 13780 | 13790 | 13780 | 11 |
| 645 | 20240424 | 093100 | 267535520 | 13820 | 13760 | 13820 | 13750 | 586 |
| 646 | 20240424 | 093000 | 259465060 | 13760 | 13820 | 13830 | 13750 | 3590 |
| 647 | 20240424 | 092900 | 210034590 | 13820 | 13820 | 13820 | 13820 | 565 |
| 648 | 20240424 | 092800 | 202226290 | 13830 | 13830 | 13830 | 13830 | 82 |
| 649 | 20240424 | 092700 | 201092230 | 13820 | 13820 | 13820 | 13820 | 4 |
| 650 | 20240424 | 092600 | 201036950 | 13820 | 13820 | 13820 | 13820 | 33 |
| 651 | 20240424 | 092500 | 200580890 | 13820 | 13830 | 13830 | 13820 | 174 |
| 652 | 20240424 | 092400 | 198176190 | 13820 | 13820 | 13820 | 13820 | 0 |
| 653 | 20240424 | 092300 | 198176190 | 13820 | 13820 | 13820 | 13820 | 4 |
| 654 | 20240424 | 092200 | 198120910 | 13860 | 13820 | 13860 | 13820 | 95 |
| 655 | 20240424 | 092100 | 196805710 | 13800 | 13830 | 13830 | 13800 | 2581 |
| 656 | 20240424 | 092000 | 161135580 | 13830 | 13810 | 13830 | 13810 | 64 |
| 657 | 20240424 | 091900 | 160251440 | 13820 | 13820 | 13830 | 13810 | 145 |
| 658 | 20240424 | 091800 | 158247600 | 13830 | 13850 | 13850 | 13820 | 247 |
| 659 | 20240424 | 091700 | 154831730 | 13830 | 13850 | 13860 | 13820 | 502 |
| 660 | 20240424 | 091600 | 147889210 | 13860 | 13870 | 13870 | 13860 | 141 |
| 661 | 20240424 | 091500 | 145934000 | 13830 | 13830 | 13880 | 13830 | 106 |
| 662 | 20240424 | 091400 | 144464700 | 13880 | 13870 | 13880 | 13870 | 80 |
| 663 | 20240424 | 091300 | 143354910 | 13870 | 13840 | 13870 | 13820 | 2209 |
| 664 | 20240424 | 091200 | 112812600 | 13880 | 13880 | 13880 | 13880 | 74 |
| 665 | 20240424 | 091100 | 111785480 | 13890 | 13840 | 13890 | 13820 | 302 |
| 666 | 20240424 | 091000 | 107607430 | 13910 | 13860 | 13910 | 13850 | 1912 |
| 667 | 20240424 | 090900 | 81115230 | 13920 | 13920 | 13920 | 13860 | 419 |
| 668 | 20240424 | 090800 | 75294170 | 13920 | 13840 | 13920 | 13820 | 1232 |
| 669 | 20240424 | 090700 | 58226070 | 13850 | 13880 | 13890 | 13850 | 268 |
| 670 | 20240424 | 090600 | 54506360 | 13880 | 13860 | 13880 | 13830 | 416 |
| 671 | 20240424 | 090500 | 48743960 | 13880 | 13930 | 13930 | 13880 | 599 |
| 672 | 20240424 | 090400 | 40404730 | 13930 | 13900 | 13930 | 13900 | 170 |
| 673 | 20240424 | 090300 | 38036770 | 13930 | 13850 | 13940 | 13840 | 385 |
| 674 | 20240424 | 090200 | 32683320 | 13840 | 13880 | 13960 | 13840 | 753 |
| 675 | 20240424 | 090100 | 22225640 | 13970 | 13970 | 13970 | 13970 | 46 |
| 676 | 20240424 | 090000 | 21583020 | 13970 | 13980 | 13980 | 13840 | 1547 |