36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 201400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 3994 |
| 3 | 20240425 | 201300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20240425 | 201200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20240425 | 201100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20240425 | 201000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20240425 | 200900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20240425 | 200800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20240425 | 200700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20240425 | 200600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20240425 | 200500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20240425 | 200400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20240425 | 200300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20240425 | 200200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20240425 | 200100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20240425 | 200000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20240425 | 195900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20240425 | 195800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20240425 | 195700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20240425 | 195600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20240425 | 195500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20240425 | 195400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20240425 | 195300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20240425 | 195200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20240425 | 195100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20240425 | 195000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20240425 | 194900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20240425 | 194800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20240425 | 194700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20240425 | 194600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20240425 | 194500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20240425 | 194400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 3994 |
| 33 | 20240425 | 194300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20240425 | 194200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20240425 | 194100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20240425 | 194000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20240425 | 193900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20240425 | 193800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20240425 | 193700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20240425 | 193600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20240425 | 193500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20240425 | 193400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20240425 | 193300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20240425 | 193200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20240425 | 193100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20240425 | 193000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20240425 | 192900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20240425 | 192800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20240425 | 192700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20240425 | 192600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20240425 | 192500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20240425 | 192400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20240425 | 192300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20240425 | 192200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20240425 | 192100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20240425 | 192000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20240425 | 191900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20240425 | 191800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20240425 | 191700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20240425 | 191600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20240425 | 191500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20240425 | 191400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 3994 |
| 63 | 20240425 | 191300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20240425 | 191200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20240425 | 191100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20240425 | 191000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20240425 | 190900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20240425 | 190800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20240425 | 190700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20240425 | 190600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20240425 | 190500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20240425 | 190400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20240425 | 190300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20240425 | 190200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20240425 | 190100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20240425 | 190000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20240425 | 185900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20240425 | 185800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20240425 | 185700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20240425 | 185600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20240425 | 185500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20240425 | 185400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20240425 | 185300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20240425 | 185200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20240425 | 185100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20240425 | 185000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20240425 | 184900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20240425 | 184800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20240425 | 184700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20240425 | 184600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20240425 | 184500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20240425 | 184400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 3994 |
| 93 | 20240425 | 184300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20240425 | 184200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20240425 | 184100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20240425 | 184000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20240425 | 183900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20240425 | 183800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20240425 | 183700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20240425 | 183600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20240425 | 183500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20240425 | 183400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20240425 | 183300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20240425 | 183200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20240425 | 183100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20240425 | 183000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20240425 | 182900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20240425 | 182800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20240425 | 182700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20240425 | 182600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20240425 | 182500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20240425 | 182400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20240425 | 182300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20240425 | 182200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20240425 | 182100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20240425 | 182000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20240425 | 181900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20240425 | 181800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20240425 | 181700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20240425 | 181600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20240425 | 181500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20240425 | 181400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 3994 |
| 123 | 20240425 | 181300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20240425 | 181200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20240425 | 181100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20240425 | 181000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20240425 | 180900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20240425 | 180800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20240425 | 180700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20240425 | 180600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20240425 | 180500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20240425 | 180400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20240425 | 180300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20240425 | 180200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20240425 | 180100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20240425 | 180000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20240425 | 175900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20240425 | 175800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20240425 | 175700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20240425 | 175600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20240425 | 175500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20240425 | 175400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20240425 | 175300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20240425 | 175200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20240425 | 175100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20240425 | 175000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20240425 | 174900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20240425 | 174800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20240425 | 174700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20240425 | 174600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20240425 | 174500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20240425 | 174400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 3994 |
| 153 | 20240425 | 174300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20240425 | 174200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20240425 | 174100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20240425 | 174000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20240425 | 173900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20240425 | 173800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20240425 | 173700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20240425 | 173600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20240425 | 173500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20240425 | 173400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20240425 | 173300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20240425 | 173200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20240425 | 173100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20240425 | 173000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20240425 | 172900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20240425 | 172800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20240425 | 172700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20240425 | 172600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20240425 | 172500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20240425 | 172400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20240425 | 172300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20240425 | 172200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20240425 | 172100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20240425 | 172000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20240425 | 171900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20240425 | 171800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20240425 | 171700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20240425 | 171600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20240425 | 171500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20240425 | 171400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 3994 |
| 183 | 20240425 | 171300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20240425 | 171200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20240425 | 171100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20240425 | 171000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20240425 | 170900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20240425 | 170800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20240425 | 170700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20240425 | 170600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20240425 | 170500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20240425 | 170400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20240425 | 170300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20240425 | 170200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20240425 | 170100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20240425 | 170000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20240425 | 165900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20240425 | 165800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20240425 | 165700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20240425 | 165600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20240425 | 165500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20240425 | 165400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20240425 | 165300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20240425 | 165200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20240425 | 165100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20240425 | 165000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20240425 | 164900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20240425 | 164800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20240425 | 164700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20240425 | 164600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20240425 | 164500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20240425 | 164400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 3994 |
| 213 | 20240425 | 164300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20240425 | 164200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20240425 | 164100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20240425 | 164000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20240425 | 163900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20240425 | 163800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20240425 | 163700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20240425 | 163600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20240425 | 163500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20240425 | 163400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20240425 | 163300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20240425 | 163200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20240425 | 163100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20240425 | 163000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20240425 | 162900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20240425 | 162800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20240425 | 162700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20240425 | 162600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20240425 | 162500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20240425 | 162400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20240425 | 162300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20240425 | 162200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20240425 | 162100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20240425 | 162000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20240425 | 161900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20240425 | 161800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20240425 | 161700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20240425 | 161600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20240425 | 161500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20240425 | 161400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 3994 |
| 243 | 20240425 | 161300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20240425 | 161200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20240425 | 161100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20240425 | 161000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20240425 | 160900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20240425 | 160800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 249 | 20240425 | 160700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 250 | 20240425 | 160600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 251 | 20240425 | 160500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 252 | 20240425 | 160400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 253 | 20240425 | 160300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 254 | 20240425 | 160200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 255 | 20240425 | 160100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20240425 | 160000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 257 | 20240425 | 155900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 258 | 20240425 | 155800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20240425 | 155700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20240425 | 155600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20240425 | 155500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20240425 | 155400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20240425 | 155300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 264 | 20240425 | 155200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20240425 | 155100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20240425 | 155000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20240425 | 154900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 268 | 20240425 | 154800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 269 | 20240425 | 154700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 270 | 20240425 | 154600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 271 | 20240425 | 154500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 272 | 20240425 | 154400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 3994 |
| 273 | 20240425 | 154300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 274 | 20240425 | 154200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 275 | 20240425 | 154100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 276 | 20240425 | 154000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 277 | 20240425 | 153900 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 278 | 20240425 | 153800 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 279 | 20240425 | 153700 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 280 | 20240425 | 153600 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 281 | 20240425 | 153500 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 282 | 20240425 | 153400 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 283 | 20240425 | 153300 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 284 | 20240425 | 153200 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 285 | 20240425 | 153100 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 286 | 20240425 | 153000 | 1874714010 | 13560 | 13560 | 13560 | 13560 | 3994 |
| 287 | 20240425 | 152900 | 1820555370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20240425 | 152800 | 1820555370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20240425 | 152700 | 1820555370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20240425 | 152600 | 1820555370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20240425 | 152500 | 1820555370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20240425 | 152400 | 1820555370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20240425 | 152300 | 1820555370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 294 | 20240425 | 152200 | 1820555370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 295 | 20240425 | 152100 | 1820555370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 296 | 20240425 | 152000 | 1820555370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 297 | 20240425 | 151900 | 1820555370 | 13590 | 13600 | 13600 | 13590 | 528 |
| 298 | 20240425 | 151800 | 1813375640 | 13600 | 13600 | 13600 | 13600 | 23 |
| 299 | 20240425 | 151700 | 1813062840 | 13600 | 13580 | 13600 | 13580 | 143 |
| 300 | 20240425 | 151600 | 1811120330 | 13600 | 13590 | 13600 | 13590 | 68 |
| 301 | 20240425 | 151500 | 1810195540 | 13600 | 13590 | 13600 | 13580 | 67 |
| 302 | 20240425 | 151400 | 1809285060 | 13590 | 13590 | 13590 | 13580 | 1416 |
| 303 | 20240425 | 151300 | 1790042700 | 13590 | 13590 | 13590 | 13580 | 28 |
| 304 | 20240425 | 151200 | 1789662240 | 13590 | 13590 | 13590 | 13570 | 202 |
| 305 | 20240425 | 151100 | 1786918880 | 13590 | 13580 | 13590 | 13580 | 273 |
| 306 | 20240425 | 151000 | 1783211490 | 13580 | 13580 | 13580 | 13570 | 541 |
| 307 | 20240425 | 150900 | 1775866750 | 13580 | 13580 | 13580 | 13580 | 239 |
| 308 | 20240425 | 150800 | 1772621130 | 13570 | 13580 | 13580 | 13570 | 404 |
| 309 | 20240425 | 150700 | 1767135960 | 13580 | 13580 | 13580 | 13570 | 23 |
| 310 | 20240425 | 150600 | 1766823630 | 13580 | 13580 | 13580 | 13570 | 138 |
| 311 | 20240425 | 150500 | 1764950740 | 13580 | 13580 | 13580 | 13560 | 164 |
| 312 | 20240425 | 150400 | 1762724970 | 13580 | 13570 | 13580 | 13560 | 448 |
| 313 | 20240425 | 150300 | 1756647060 | 13570 | 13550 | 13570 | 13550 | 565 |
| 314 | 20240425 | 150200 | 1748985610 | 13560 | 13550 | 13560 | 13550 | 59 |
| 315 | 20240425 | 150100 | 1748185890 | 13550 | 13560 | 13560 | 13550 | 201 |
| 316 | 20240425 | 150000 | 1745461600 | 13560 | 13550 | 13560 | 13550 | 522 |
| 317 | 20240425 | 145900 | 1738388360 | 13560 | 13560 | 13570 | 13560 | 122 |
| 318 | 20240425 | 145800 | 1736734030 | 13560 | 13550 | 13570 | 13550 | 47 |
| 319 | 20240425 | 145700 | 1736096880 | 13560 | 13570 | 13570 | 13560 | 104 |
| 320 | 20240425 | 145600 | 1734686480 | 13570 | 13570 | 13570 | 13560 | 27 |
| 321 | 20240425 | 145500 | 1734320180 | 13560 | 13560 | 13560 | 13550 | 236 |
| 322 | 20240425 | 145400 | 1731121110 | 13570 | 13560 | 13570 | 13560 | 1373 |
| 323 | 20240425 | 145300 | 1712501580 | 13570 | 13580 | 13580 | 13560 | 298 |
| 324 | 20240425 | 145200 | 1708458780 | 13580 | 13570 | 13580 | 13570 | 27 |
| 325 | 20240425 | 145100 | 1708092250 | 13580 | 13570 | 13580 | 13570 | 130 |
| 326 | 20240425 | 145000 | 1706328000 | 13580 | 13570 | 13580 | 13570 | 23 |
| 327 | 20240425 | 144900 | 1706015720 | 13580 | 13580 | 13580 | 13570 | 137 |
| 328 | 20240425 | 144800 | 1704156390 | 13580 | 13570 | 13580 | 13570 | 103 |
| 329 | 20240425 | 144700 | 1702758650 | 13570 | 13570 | 13570 | 13560 | 368 |
| 330 | 20240425 | 144600 | 1697765010 | 13560 | 13570 | 13570 | 13560 | 129 |
| 331 | 20240425 | 144500 | 1696015620 | 13560 | 13560 | 13570 | 13560 | 99 |
| 332 | 20240425 | 144400 | 1694673010 | 13570 | 13570 | 13580 | 13560 | 731 |
| 333 | 20240425 | 144300 | 1684754140 | 13570 | 13570 | 13580 | 13570 | 137 |
| 334 | 20240425 | 144200 | 1682894280 | 13570 | 13570 | 13580 | 13570 | 890 |
| 335 | 20240425 | 144100 | 1670813850 | 13580 | 13570 | 13580 | 13570 | 76 |
| 336 | 20240425 | 144000 | 1669782360 | 13570 | 13580 | 13580 | 13570 | 244 |
| 337 | 20240425 | 143900 | 1666470550 | 13570 | 13570 | 13580 | 13570 | 11 |
| 338 | 20240425 | 143800 | 1666321240 | 13570 | 13570 | 13580 | 13570 | 133 |
| 339 | 20240425 | 143700 | 1664516280 | 13580 | 13570 | 13580 | 13570 | 36 |
| 340 | 20240425 | 143600 | 1664027610 | 13580 | 13570 | 13580 | 13570 | 123 |
| 341 | 20240425 | 143500 | 1662358340 | 13580 | 13570 | 13580 | 13570 | 26 |
| 342 | 20240425 | 143400 | 1662005390 | 13580 | 13570 | 13580 | 13570 | 124 |
| 343 | 20240425 | 143300 | 1660322540 | 13570 | 13580 | 13580 | 13570 | 261 |
| 344 | 20240425 | 143200 | 1656780610 | 13580 | 13570 | 13580 | 13570 | 9 |
| 345 | 20240425 | 143100 | 1656658450 | 13580 | 13570 | 13580 | 13570 | 125 |
| 346 | 20240425 | 143000 | 1654962060 | 13580 | 13570 | 13580 | 13570 | 31 |
| 347 | 20240425 | 142900 | 1654541210 | 13570 | 13580 | 13580 | 13570 | 128 |
| 348 | 20240425 | 142800 | 1652804060 | 13580 | 13580 | 13580 | 13570 | 31 |
| 349 | 20240425 | 142700 | 1652383200 | 13580 | 13580 | 13580 | 13570 | 204 |
| 350 | 20240425 | 142600 | 1649613960 | 13570 | 13580 | 13580 | 13570 | 39 |
| 351 | 20240425 | 142500 | 1649084430 | 13570 | 13580 | 13580 | 13570 | 356 |
| 352 | 20240425 | 142400 | 1644251150 | 13570 | 13580 | 13580 | 13570 | 3 |
| 353 | 20240425 | 142300 | 1644210420 | 13580 | 13570 | 13580 | 13570 | 170 |
| 354 | 20240425 | 142200 | 1641903010 | 13580 | 13580 | 13580 | 13580 | 15 |
| 355 | 20240425 | 142100 | 1641699310 | 13570 | 13580 | 13580 | 13570 | 153 |
| 356 | 20240425 | 142000 | 1639622900 | 13570 | 13580 | 13580 | 13570 | 335 |
| 357 | 20240425 | 141900 | 1635076730 | 13570 | 13580 | 13580 | 13570 | 105 |
| 358 | 20240425 | 141800 | 1633650880 | 13590 | 13590 | 13590 | 13580 | 1014 |
| 359 | 20240425 | 141700 | 1619879750 | 13580 | 13590 | 13590 | 13580 | 416 |
| 360 | 20240425 | 141600 | 1614230310 | 13590 | 13590 | 13590 | 13580 | 599 |
| 361 | 20240425 | 141500 | 1606095090 | 13590 | 13590 | 13590 | 13580 | 129 |
| 362 | 20240425 | 141400 | 1604342980 | 13580 | 13580 | 13590 | 13580 | 174 |
| 363 | 20240425 | 141300 | 1601979750 | 13580 | 13580 | 13590 | 13580 | 74 |
| 364 | 20240425 | 141200 | 1600974690 | 13590 | 13600 | 13600 | 13580 | 560 |
| 365 | 20240425 | 141100 | 1593363930 | 13590 | 13590 | 13600 | 13590 | 71 |
| 366 | 20240425 | 141000 | 1592398910 | 13590 | 13600 | 13600 | 13590 | 123 |
| 367 | 20240425 | 140900 | 1590727200 | 13600 | 13600 | 13600 | 13590 | 21 |
| 368 | 20240425 | 140800 | 1590441660 | 13600 | 13590 | 13600 | 13590 | 122 |
| 369 | 20240425 | 140700 | 1588783640 | 13600 | 13590 | 13600 | 13590 | 114 |
| 370 | 20240425 | 140600 | 1587234260 | 13590 | 13590 | 13590 | 13580 | 207 |
| 371 | 20240425 | 140500 | 1584421260 | 13600 | 13590 | 13600 | 13590 | 19 |
| 372 | 20240425 | 140400 | 1584162910 | 13590 | 13590 | 13600 | 13590 | 129 |
| 373 | 20240425 | 140300 | 1582409660 | 13590 | 13590 | 13600 | 13590 | 44 |
| 374 | 20240425 | 140200 | 1581811580 | 13580 | 13590 | 13590 | 13580 | 21 |
| 375 | 20240425 | 140100 | 1581526270 | 13590 | 13590 | 13600 | 13580 | 449 |
| 376 | 20240425 | 140000 | 1575424650 | 13590 | 13590 | 13590 | 13580 | 184 |
| 377 | 20240425 | 135900 | 1572925100 | 13590 | 13580 | 13590 | 13580 | 131 |
| 378 | 20240425 | 135800 | 1571145980 | 13590 | 13590 | 13590 | 13580 | 62 |
| 379 | 20240425 | 135700 | 1570303420 | 13590 | 13590 | 13590 | 13580 | 148 |
| 380 | 20240425 | 135600 | 1568293220 | 13590 | 13580 | 13590 | 13580 | 52 |
| 381 | 20240425 | 135500 | 1567586600 | 13580 | 13580 | 13580 | 13580 | 107 |
| 382 | 20240425 | 135400 | 1566133540 | 13590 | 13580 | 13590 | 13580 | 234 |
| 383 | 20240425 | 135300 | 1562953520 | 13580 | 13590 | 13590 | 13580 | 576 |
| 384 | 20240425 | 135200 | 1555125700 | 13590 | 13600 | 13610 | 13590 | 79 |
| 385 | 20240425 | 135100 | 1554051110 | 13590 | 13600 | 13600 | 13590 | 395 |
| 386 | 20240425 | 135000 | 1548680580 | 13600 | 13600 | 13600 | 13600 | 6 |
| 387 | 20240425 | 134900 | 1548598980 | 13600 | 13600 | 13600 | 13600 | 12 |
| 388 | 20240425 | 134800 | 1548435780 | 13600 | 13600 | 13600 | 13600 | 328 |
| 389 | 20240425 | 134700 | 1543974980 | 13590 | 13590 | 13590 | 13590 | 8 |
| 390 | 20240425 | 134600 | 1543866260 | 13590 | 13600 | 13600 | 13590 | 328 |
| 391 | 20240425 | 134500 | 1539406580 | 13600 | 13600 | 13600 | 13600 | 11 |
| 392 | 20240425 | 134400 | 1539256980 | 13600 | 13590 | 13600 | 13590 | 311 |
| 393 | 20240425 | 134300 | 1535028480 | 13590 | 13600 | 13600 | 13590 | 59 |
| 394 | 20240425 | 134200 | 1534226160 | 13600 | 13590 | 13600 | 13590 | 113 |
| 395 | 20240425 | 134100 | 1532690460 | 13590 | 13590 | 13590 | 13590 | 7 |
| 396 | 20240425 | 134000 | 1532595330 | 13600 | 13600 | 13600 | 13600 | 312 |
| 397 | 20240425 | 133900 | 1528352130 | 13600 | 13600 | 13600 | 13600 | 10 |
| 398 | 20240425 | 133800 | 1528216130 | 13600 | 13590 | 13600 | 13590 | 112 |
| 399 | 20240425 | 133700 | 1526693990 | 13590 | 13590 | 13590 | 13590 | 6 |
| 400 | 20240425 | 133600 | 1526612450 | 13600 | 13590 | 13600 | 13590 | 140 |
| 401 | 20240425 | 133500 | 1524709790 | 13590 | 13600 | 13600 | 13590 | 378 |
| 402 | 20240425 | 133400 | 1519569730 | 13610 | 13620 | 13620 | 13610 | 51 |
| 403 | 20240425 | 133300 | 1518875120 | 13610 | 13610 | 13610 | 13610 | 195 |
| 404 | 20240425 | 133200 | 1516221170 | 13610 | 13600 | 13610 | 13600 | 29 |
| 405 | 20240425 | 133100 | 1515826520 | 13610 | 13600 | 13610 | 13600 | 226 |
| 406 | 20240425 | 133000 | 1512752310 | 13600 | 13590 | 13600 | 13590 | 196 |
| 407 | 20240425 | 132900 | 1510086770 | 13590 | 13600 | 13600 | 13590 | 461 |
| 408 | 20240425 | 132800 | 1503818280 | 13590 | 13600 | 13600 | 13590 | 7 |
| 409 | 20240425 | 132700 | 1503723140 | 13590 | 13590 | 13590 | 13590 | 121 |
| 410 | 20240425 | 132600 | 1502078750 | 13590 | 13590 | 13590 | 13590 | 8 |
| 411 | 20240425 | 132500 | 1501970030 | 13600 | 13590 | 13600 | 13590 | 177 |
| 412 | 20240425 | 132400 | 1499564590 | 13590 | 13600 | 13600 | 13590 | 62 |
| 413 | 20240425 | 132300 | 1498721510 | 13600 | 13600 | 13600 | 13600 | 93 |
| 414 | 20240425 | 132200 | 1497456710 | 13600 | 13600 | 13600 | 13600 | 7 |
| 415 | 20240425 | 132100 | 1497361510 | 13600 | 13610 | 13610 | 13600 | 13 |
| 416 | 20240425 | 132000 | 1497184650 | 13610 | 13610 | 13610 | 13610 | 64 |
| 417 | 20240425 | 131900 | 1496313610 | 13610 | 13610 | 13610 | 13610 | 10 |
| 418 | 20240425 | 131800 | 1496177510 | 13590 | 13610 | 13620 | 13590 | 1048 |
| 419 | 20240425 | 131700 | 1481923720 | 13610 | 13610 | 13610 | 13610 | 99 |
| 420 | 20240425 | 131600 | 1480576330 | 13610 | 13610 | 13610 | 13610 | 135 |
| 421 | 20240425 | 131500 | 1478738980 | 13610 | 13610 | 13610 | 13610 | 50 |
| 422 | 20240425 | 131400 | 1478058480 | 13620 | 13610 | 13620 | 13610 | 138 |
| 423 | 20240425 | 131300 | 1476180060 | 13610 | 13610 | 13610 | 13610 | 0 |
| 424 | 20240425 | 131200 | 1476180060 | 13610 | 13610 | 13610 | 13610 | 805 |
| 425 | 20240425 | 131100 | 1465224010 | 13610 | 13610 | 13610 | 13610 | 6 |
| 426 | 20240425 | 131000 | 1465142350 | 13620 | 13610 | 13620 | 13610 | 173 |
| 427 | 20240425 | 130900 | 1462787220 | 13610 | 13610 | 13610 | 13610 | 7 |
| 428 | 20240425 | 130800 | 1462691950 | 13610 | 13610 | 13620 | 13610 | 111 |
| 429 | 20240425 | 130700 | 1461181230 | 13610 | 13620 | 13620 | 13610 | 12 |
| 430 | 20240425 | 130600 | 1461017890 | 13610 | 13610 | 13610 | 13610 | 178 |
| 431 | 20240425 | 130500 | 1458595310 | 13610 | 13610 | 13610 | 13610 | 70 |
| 432 | 20240425 | 130400 | 1457642610 | 13620 | 13610 | 13620 | 13610 | 28 |
| 433 | 20240425 | 130300 | 1457261330 | 13610 | 13610 | 13610 | 13610 | 192 |
| 434 | 20240425 | 130200 | 1454648210 | 13610 | 13610 | 13610 | 13610 | 12 |
| 435 | 20240425 | 130100 | 1454484890 | 13610 | 13610 | 13610 | 13610 | 123 |
| 436 | 20240425 | 130000 | 1452810860 | 13610 | 13610 | 13620 | 13610 | 136 |
| 437 | 20240425 | 125900 | 1450958660 | 13620 | 13620 | 13620 | 13610 | 108 |
| 438 | 20240425 | 125800 | 1449488760 | 13610 | 13610 | 13620 | 13610 | 13 |
| 439 | 20240425 | 125700 | 1449311820 | 13610 | 13610 | 13610 | 13610 | 115 |
| 440 | 20240425 | 125600 | 1447746670 | 13620 | 13620 | 13620 | 13620 | 0 |
| 441 | 20240425 | 125500 | 1447746670 | 13620 | 13610 | 13620 | 13610 | 158 |
| 442 | 20240425 | 125400 | 1445595890 | 13620 | 13610 | 13620 | 13610 | 57 |
| 443 | 20240425 | 125300 | 1444819850 | 13610 | 13620 | 13620 | 13610 | 490 |
| 444 | 20240425 | 125200 | 1438146130 | 13630 | 13630 | 13640 | 13630 | 225 |
| 445 | 20240425 | 125100 | 1435079330 | 13640 | 13640 | 13640 | 13630 | 231 |
| 446 | 20240425 | 125000 | 1431929890 | 13640 | 13640 | 13640 | 13640 | 18 |
| 447 | 20240425 | 124900 | 1431684370 | 13640 | 13630 | 13640 | 13630 | 409 |
| 448 | 20240425 | 124800 | 1426107980 | 13620 | 13620 | 13620 | 13620 | 139 |
| 449 | 20240425 | 124700 | 1424214800 | 13620 | 13620 | 13620 | 13620 | 102 |
| 450 | 20240425 | 124600 | 1422825560 | 13620 | 13620 | 13620 | 13620 | 114 |
| 451 | 20240425 | 124500 | 1421272880 | 13630 | 13620 | 13630 | 13620 | 36 |
| 452 | 20240425 | 124400 | 1420782330 | 13620 | 13630 | 13630 | 13620 | 338 |
| 453 | 20240425 | 124300 | 1416176450 | 13630 | 13630 | 13640 | 13630 | 13 |
| 454 | 20240425 | 124200 | 1415999250 | 13630 | 13630 | 13630 | 13630 | 107 |
| 455 | 20240425 | 124100 | 1414540840 | 13630 | 13630 | 13630 | 13630 | 7 |
| 456 | 20240425 | 124000 | 1414445430 | 13630 | 13640 | 13640 | 13630 | 198 |
| 457 | 20240425 | 123900 | 1411745810 | 13650 | 13640 | 13650 | 13640 | 3 |
| 458 | 20240425 | 123800 | 1411704880 | 13640 | 13640 | 13640 | 13640 | 229 |
| 459 | 20240425 | 123700 | 1408581320 | 13640 | 13650 | 13650 | 13640 | 3 |
| 460 | 20240425 | 123600 | 1408540390 | 13640 | 13650 | 13650 | 13640 | 58 |
| 461 | 20240425 | 123500 | 1407749260 | 13640 | 13640 | 13640 | 13640 | 2 |
| 462 | 20240425 | 123400 | 1407721980 | 13640 | 13640 | 13640 | 13640 | 231 |
| 463 | 20240425 | 123300 | 1404571140 | 13640 | 13640 | 13640 | 13640 | 113 |
| 464 | 20240425 | 123200 | 1403029820 | 13640 | 13640 | 13640 | 13640 | 0 |
| 465 | 20240425 | 123100 | 1403029820 | 13640 | 13640 | 13640 | 13640 | 156 |
| 466 | 20240425 | 123000 | 1400901980 | 13640 | 13670 | 13670 | 13640 | 559 |
| 467 | 20240425 | 122900 | 1393272440 | 13670 | 13660 | 13670 | 13660 | 151 |
| 468 | 20240425 | 122800 | 1391209330 | 13660 | 13680 | 13680 | 13660 | 91 |
| 469 | 20240425 | 122700 | 1389965490 | 13670 | 13680 | 13680 | 13660 | 3237 |
| 470 | 20240425 | 122600 | 1345719570 | 13680 | 13670 | 13680 | 13670 | 63 |
| 471 | 20240425 | 122500 | 1344857850 | 13680 | 13670 | 13680 | 13670 | 150 |
| 472 | 20240425 | 122400 | 1342806910 | 13670 | 13690 | 13690 | 13670 | 36 |
| 473 | 20240425 | 122300 | 1342314090 | 13670 | 13670 | 13670 | 13670 | 111 |
| 474 | 20240425 | 122200 | 1340796720 | 13670 | 13690 | 13690 | 13670 | 48 |
| 475 | 20240425 | 122100 | 1340139660 | 13660 | 13660 | 13660 | 13660 | 5 |
| 476 | 20240425 | 122000 | 1340071360 | 13660 | 13680 | 13700 | 13660 | 1950 |
| 477 | 20240425 | 121900 | 1313407540 | 13680 | 13670 | 13680 | 13670 | 295 |
| 478 | 20240425 | 121800 | 1309374000 | 13670 | 13680 | 13680 | 13670 | 239 |
| 479 | 20240425 | 121700 | 1306105610 | 13670 | 13680 | 13680 | 13670 | 296 |
| 480 | 20240425 | 121600 | 1302058900 | 13670 | 13670 | 13670 | 13670 | 111 |
| 481 | 20240425 | 121500 | 1300541530 | 13700 | 13700 | 13700 | 13700 | 36 |
| 482 | 20240425 | 121400 | 1300048330 | 13710 | 13680 | 13710 | 13680 | 148 |
| 483 | 20240425 | 121300 | 1298022640 | 13680 | 13730 | 13730 | 13680 | 39 |
| 484 | 20240425 | 121200 | 1297487220 | 13710 | 13720 | 13740 | 13710 | 221 |
| 485 | 20240425 | 121100 | 1294454400 | 13680 | 13730 | 13730 | 13680 | 37 |
| 486 | 20240425 | 121000 | 1293946590 | 13730 | 13730 | 13730 | 13670 | 314 |
| 487 | 20240425 | 120900 | 1289641790 | 13720 | 13660 | 13720 | 13660 | 45 |
| 488 | 20240425 | 120800 | 1289024690 | 13730 | 13670 | 13730 | 13660 | 298 |
| 489 | 20240425 | 120700 | 1284944000 | 13720 | 13720 | 13720 | 13710 | 173 |
| 490 | 20240425 | 120600 | 1282570500 | 13670 | 13670 | 13720 | 13660 | 70 |
| 491 | 20240425 | 120500 | 1281611570 | 13670 | 13720 | 13720 | 13670 | 241 |
| 492 | 20240425 | 120400 | 1278310350 | 13670 | 13670 | 13670 | 13670 | 4 |
| 493 | 20240425 | 120300 | 1278255670 | 13710 | 13690 | 13720 | 13670 | 790 |
| 494 | 20240425 | 120200 | 1267442680 | 13730 | 13730 | 13730 | 13730 | 148 |
| 495 | 20240425 | 120100 | 1265410640 | 13730 | 13740 | 13740 | 13730 | 226 |
| 496 | 20240425 | 120000 | 1262306510 | 13740 | 13740 | 13740 | 13730 | 173 |
| 497 | 20240425 | 115900 | 1259929550 | 13730 | 13730 | 13740 | 13730 | 59 |
| 498 | 20240425 | 115800 | 1259118970 | 13740 | 13740 | 13740 | 13740 | 112 |
| 499 | 20240425 | 115700 | 1257580090 | 13740 | 13680 | 13740 | 13680 | 145 |
| 500 | 20240425 | 115600 | 1255594510 | 13750 | 13680 | 13750 | 13680 | 250 |
| 501 | 20240425 | 115500 | 1252160510 | 13680 | 13750 | 13750 | 13680 | 207 |
| 502 | 20240425 | 115400 | 1249324000 | 13750 | 13680 | 13750 | 13680 | 191 |
| 503 | 20240425 | 115300 | 1246698420 | 13680 | 13680 | 13760 | 13680 | 297 |
| 504 | 20240425 | 115200 | 1242620340 | 13680 | 13670 | 13680 | 13670 | 63 |
| 505 | 20240425 | 115100 | 1241758540 | 13750 | 13750 | 13750 | 13660 | 114 |
| 506 | 20240425 | 115000 | 1240191220 | 13760 | 13760 | 13780 | 13580 | 4543 |
| 507 | 20240425 | 114900 | 1178118120 | 13780 | 13770 | 13780 | 13750 | 1272 |
| 508 | 20240425 | 114800 | 1160615700 | 13760 | 13760 | 13770 | 13760 | 155 |
| 509 | 20240425 | 114700 | 1158482480 | 13770 | 13770 | 13770 | 13760 | 139 |
| 510 | 20240425 | 114600 | 1156568520 | 13760 | 13780 | 13780 | 13760 | 169 |
| 511 | 20240425 | 114500 | 1154240200 | 13770 | 13760 | 13770 | 13760 | 14 |
| 512 | 20240425 | 114400 | 1154047430 | 13760 | 13770 | 13780 | 13760 | 306 |
| 513 | 20240425 | 114300 | 1149834510 | 13770 | 13770 | 13770 | 13760 | 179 |
| 514 | 20240425 | 114200 | 1147369740 | 13770 | 13760 | 13770 | 13760 | 282 |
| 515 | 20240425 | 114100 | 1143487700 | 13760 | 13760 | 13770 | 13760 | 45 |
| 516 | 20240425 | 114000 | 1142868130 | 13770 | 13760 | 13770 | 13760 | 203 |
| 517 | 20240425 | 113900 | 1140073890 | 13770 | 13760 | 13770 | 13760 | 256 |
| 518 | 20240425 | 113800 | 1136548900 | 13770 | 13760 | 13770 | 13760 | 144 |
| 519 | 20240425 | 113700 | 1134567080 | 13760 | 13760 | 13770 | 13760 | 228 |
| 520 | 20240425 | 113600 | 1131428620 | 13760 | 13760 | 13770 | 13760 | 51 |
| 521 | 20240425 | 113500 | 1130726430 | 13760 | 13770 | 13780 | 13760 | 332 |
| 522 | 20240425 | 113400 | 1126155490 | 13770 | 13770 | 13780 | 13770 | 686 |
| 523 | 20240425 | 113300 | 1116708710 | 13770 | 13760 | 13770 | 13760 | 145 |
| 524 | 20240425 | 113200 | 1114713130 | 13760 | 13770 | 13770 | 13760 | 818 |
| 525 | 20240425 | 113100 | 1103455410 | 13770 | 13770 | 13770 | 13760 | 533 |
| 526 | 20240425 | 113000 | 1096117060 | 13770 | 13770 | 13780 | 13770 | 182 |
| 527 | 20240425 | 112900 | 1093609590 | 13770 | 13780 | 13780 | 13770 | 146 |
| 528 | 20240425 | 112800 | 1091598840 | 13770 | 13760 | 13770 | 13760 | 68 |
| 529 | 20240425 | 112700 | 1090662500 | 13770 | 13770 | 13770 | 13760 | 114 |
| 530 | 20240425 | 112600 | 1089092830 | 13770 | 13770 | 13780 | 13770 | 85 |
| 531 | 20240425 | 112500 | 1087921960 | 13770 | 13770 | 13780 | 13760 | 230 |
| 532 | 20240425 | 112400 | 1084754480 | 13770 | 13770 | 13780 | 13770 | 48 |
| 533 | 20240425 | 112300 | 1084093120 | 13780 | 13770 | 13780 | 13770 | 228 |
| 534 | 20240425 | 112200 | 1080952340 | 13770 | 13770 | 13780 | 13770 | 262 |
| 535 | 20240425 | 112100 | 1077343950 | 13770 | 13760 | 13770 | 13760 | 224 |
| 536 | 20240425 | 112000 | 1074259510 | 13760 | 13760 | 13770 | 13760 | 285 |
| 537 | 20240425 | 111900 | 1070336260 | 13770 | 13760 | 13770 | 13760 | 279 |
| 538 | 20240425 | 111800 | 1066495960 | 13760 | 13760 | 13780 | 13760 | 320 |
| 539 | 20240425 | 111700 | 1062088660 | 13760 | 13770 | 13770 | 13760 | 178 |
| 540 | 20240425 | 111600 | 1059637740 | 13750 | 13770 | 13770 | 13750 | 236 |
| 541 | 20240425 | 111500 | 1056390180 | 13770 | 13760 | 13770 | 13750 | 215 |
| 542 | 20240425 | 111400 | 1053433740 | 13780 | 13750 | 13780 | 13750 | 378 |
| 543 | 20240425 | 111300 | 1048228200 | 13780 | 13740 | 13780 | 13740 | 113 |
| 544 | 20240425 | 111200 | 1046671970 | 13760 | 13740 | 13760 | 13740 | 150 |
| 545 | 20240425 | 111100 | 1044610130 | 13770 | 13770 | 13770 | 13770 | 170 |
| 546 | 20240425 | 111000 | 1042269230 | 13750 | 13750 | 13750 | 13750 | 127 |
| 547 | 20240425 | 110900 | 1040522980 | 13780 | 13780 | 13780 | 13780 | 143 |
| 548 | 20240425 | 110800 | 1038552440 | 13780 | 13750 | 13780 | 13750 | 43 |
| 549 | 20240425 | 110700 | 1037960020 | 13760 | 13780 | 13790 | 13760 | 285 |
| 550 | 20240425 | 110600 | 1034033480 | 13790 | 13780 | 13790 | 13780 | 133 |
| 551 | 20240425 | 110500 | 1032200340 | 13770 | 13790 | 13800 | 13770 | 119 |
| 552 | 20240425 | 110400 | 1030559540 | 13790 | 13780 | 13790 | 13780 | 202 |
| 553 | 20240425 | 110300 | 1027774300 | 13770 | 13770 | 13770 | 13770 | 116 |
| 554 | 20240425 | 110200 | 1026176980 | 13790 | 13790 | 13790 | 13790 | 112 |
| 555 | 20240425 | 110100 | 1024632500 | 13760 | 13790 | 13790 | 13760 | 435 |
| 556 | 20240425 | 110000 | 1018637960 | 13770 | 13790 | 13790 | 13770 | 188 |
| 557 | 20240425 | 105900 | 1016045520 | 13790 | 13800 | 13810 | 13790 | 309 |
| 558 | 20240425 | 105800 | 1011781010 | 13800 | 13800 | 13800 | 13790 | 231 |
| 559 | 20240425 | 105700 | 1008593260 | 13820 | 13770 | 13820 | 13770 | 4556 |
| 560 | 20240425 | 105600 | 945764790 | 13780 | 13770 | 13780 | 13770 | 149 |
| 561 | 20240425 | 105500 | 943712030 | 13780 | 13770 | 13780 | 13770 | 911 |
| 562 | 20240425 | 105400 | 931166100 | 13770 | 13770 | 13770 | 13760 | 273 |
| 563 | 20240425 | 105300 | 927406950 | 13770 | 13760 | 13770 | 13760 | 299 |
| 564 | 20240425 | 105200 | 923289790 | 13760 | 13740 | 13760 | 13740 | 799 |
| 565 | 20240425 | 105100 | 912305060 | 13730 | 13730 | 13740 | 13730 | 79 |
| 566 | 20240425 | 105000 | 911220030 | 13730 | 13720 | 13730 | 13720 | 608 |
| 567 | 20240425 | 104900 | 902876120 | 13740 | 13740 | 13740 | 13740 | 35 |
| 568 | 20240425 | 104800 | 902395220 | 13750 | 13740 | 13750 | 13730 | 277 |
| 569 | 20240425 | 104700 | 898589070 | 13740 | 13740 | 13750 | 13740 | 495 |
| 570 | 20240425 | 104600 | 891787760 | 13720 | 13730 | 13740 | 13720 | 210 |
| 571 | 20240425 | 104500 | 888906370 | 13740 | 13740 | 13740 | 13740 | 206 |
| 572 | 20240425 | 104400 | 886075930 | 13740 | 13750 | 13750 | 13740 | 424 |
| 573 | 20240425 | 104300 | 880246300 | 13750 | 13720 | 13750 | 13720 | 2315 |
| 574 | 20240425 | 104200 | 848447740 | 13720 | 13700 | 13720 | 13680 | 1563 |
| 575 | 20240425 | 104100 | 827016880 | 13700 | 13700 | 13700 | 13700 | 107 |
| 576 | 20240425 | 104000 | 825550980 | 13700 | 13690 | 13700 | 13660 | 814 |
| 577 | 20240425 | 103900 | 814406970 | 13680 | 13670 | 13680 | 13670 | 225 |
| 578 | 20240425 | 103800 | 811329230 | 13670 | 13670 | 13670 | 13660 | 288 |
| 579 | 20240425 | 103700 | 807393400 | 13660 | 13650 | 13660 | 13650 | 234 |
| 580 | 20240425 | 103600 | 804198030 | 13660 | 13660 | 13660 | 13660 | 204 |
| 581 | 20240425 | 103500 | 801411390 | 13650 | 13670 | 13670 | 13650 | 144 |
| 582 | 20240425 | 103400 | 799445050 | 13650 | 13640 | 13650 | 13630 | 127 |
| 583 | 20240425 | 103300 | 797712260 | 13650 | 13660 | 13660 | 13640 | 256 |
| 584 | 20240425 | 103200 | 794217040 | 13650 | 13650 | 13650 | 13640 | 56 |
| 585 | 20240425 | 103100 | 793453120 | 13660 | 13670 | 13670 | 13660 | 217 |
| 586 | 20240425 | 103000 | 790487770 | 13660 | 13670 | 13670 | 13660 | 39 |
| 587 | 20240425 | 102900 | 789954710 | 13640 | 13640 | 13640 | 13620 | 234 |
| 588 | 20240425 | 102800 | 786765090 | 13630 | 13640 | 13640 | 13630 | 555 |
| 589 | 20240425 | 102700 | 779196450 | 13640 | 13640 | 13640 | 13640 | 152 |
| 590 | 20240425 | 102600 | 777123170 | 13650 | 13670 | 13670 | 13650 | 156 |
| 591 | 20240425 | 102500 | 774990750 | 13640 | 13640 | 13640 | 13640 | 107 |
| 592 | 20240425 | 102400 | 773531270 | 13680 | 13680 | 13680 | 13680 | 123 |
| 593 | 20240425 | 102300 | 771848630 | 13690 | 13690 | 13690 | 13690 | 56 |
| 594 | 20240425 | 102200 | 771081990 | 13640 | 13680 | 13680 | 13640 | 256 |
| 595 | 20240425 | 102100 | 767584150 | 13690 | 13690 | 13690 | 13690 | 86 |
| 596 | 20240425 | 102000 | 766406810 | 13640 | 13640 | 13640 | 13640 | 108 |
| 597 | 20240425 | 101900 | 764933690 | 13640 | 13640 | 13700 | 13640 | 176 |
| 598 | 20240425 | 101800 | 762523940 | 13640 | 13690 | 13700 | 13640 | 116 |
| 599 | 20240425 | 101700 | 760941390 | 13640 | 13640 | 13700 | 13640 | 135 |
| 600 | 20240425 | 101600 | 759092650 | 13640 | 13640 | 13690 | 13630 | 950 |
| 601 | 20240425 | 101500 | 746133220 | 13690 | 13640 | 13690 | 13640 | 147 |
| 602 | 20240425 | 101400 | 744121040 | 13640 | 13690 | 13690 | 13640 | 192 |
| 603 | 20240425 | 101300 | 741497860 | 13640 | 13640 | 13640 | 13640 | 1 |
| 604 | 20240425 | 101200 | 741484220 | 13700 | 13640 | 13710 | 13640 | 236 |
| 605 | 20240425 | 101100 | 738256240 | 13650 | 13720 | 13720 | 13640 | 125 |
| 606 | 20240425 | 101000 | 736550400 | 13630 | 13650 | 13650 | 13630 | 142 |
| 607 | 20240425 | 100900 | 734613390 | 13730 | 13690 | 13730 | 13650 | 368 |
| 608 | 20240425 | 100800 | 729566420 | 13670 | 13670 | 13670 | 13670 | 46 |
| 609 | 20240425 | 100700 | 728937600 | 13640 | 13700 | 13700 | 13640 | 170 |
| 610 | 20240425 | 100600 | 726614960 | 13700 | 13640 | 13700 | 13640 | 119 |
| 611 | 20240425 | 100500 | 724989100 | 13710 | 13640 | 13710 | 13640 | 113 |
| 612 | 20240425 | 100400 | 723447360 | 13730 | 13710 | 13730 | 13710 | 272 |
| 613 | 20240425 | 100300 | 719716420 | 13700 | 13710 | 13710 | 13620 | 202 |
| 614 | 20240425 | 100200 | 716958480 | 13700 | 13600 | 13700 | 13600 | 19361 |
| 615 | 20240425 | 100100 | 453534150 | 13580 | 13600 | 13600 | 13580 | 207 |
| 616 | 20240425 | 100000 | 450722690 | 13600 | 13600 | 13600 | 13590 | 889 |
| 617 | 20240425 | 095900 | 438637480 | 13610 | 13590 | 13620 | 13590 | 231 |
| 618 | 20240425 | 095800 | 435496030 | 13590 | 13590 | 13590 | 13580 | 325 |
| 619 | 20240425 | 095700 | 431079520 | 13590 | 13610 | 13620 | 13590 | 525 |
| 620 | 20240425 | 095600 | 423941610 | 13610 | 13610 | 13610 | 13600 | 641 |
| 621 | 20240425 | 095500 | 415222510 | 13610 | 13680 | 13680 | 13610 | 477 |
| 622 | 20240425 | 095400 | 408716270 | 13640 | 13620 | 13640 | 13610 | 644 |
| 623 | 20240425 | 095300 | 399941660 | 13630 | 13640 | 13640 | 13630 | 39 |
| 624 | 20240425 | 095200 | 399409880 | 13630 | 13650 | 13660 | 13630 | 817 |
| 625 | 20240425 | 095100 | 388264270 | 13650 | 13680 | 13690 | 13650 | 102 |
| 626 | 20240425 | 095000 | 386869870 | 13650 | 13650 | 13700 | 13650 | 171 |
| 627 | 20240425 | 094900 | 384534920 | 13690 | 13660 | 13700 | 13660 | 81 |
| 628 | 20240425 | 094800 | 383427190 | 13660 | 13680 | 13700 | 13660 | 678 |
| 629 | 20240425 | 094700 | 374149260 | 13680 | 13670 | 13680 | 13670 | 424 |
| 630 | 20240425 | 094600 | 368350490 | 13650 | 13670 | 13680 | 13650 | 378 |
| 631 | 20240425 | 094500 | 363184520 | 13650 | 13640 | 13670 | 13640 | 500 |
| 632 | 20240425 | 094400 | 356355050 | 13640 | 13650 | 13650 | 13630 | 41 |
| 633 | 20240425 | 094300 | 355796090 | 13650 | 13610 | 13650 | 13610 | 233 |
| 634 | 20240425 | 094200 | 352617680 | 13640 | 13630 | 13640 | 13620 | 46 |
| 635 | 20240425 | 094100 | 351990820 | 13630 | 13610 | 13630 | 13610 | 109 |
| 636 | 20240425 | 094000 | 350505750 | 13610 | 13600 | 13610 | 13600 | 428 |
| 637 | 20240425 | 093900 | 344684900 | 13620 | 13600 | 13620 | 13600 | 27 |
| 638 | 20240425 | 093800 | 344317620 | 13630 | 13600 | 13630 | 13600 | 25 |
| 639 | 20240425 | 093700 | 343977590 | 13620 | 13600 | 13620 | 13600 | 139 |
| 640 | 20240425 | 093600 | 342085510 | 13610 | 13600 | 13610 | 13600 | 65 |
| 641 | 20240425 | 093500 | 341201110 | 13610 | 13600 | 13610 | 13600 | 79 |
| 642 | 20240425 | 093400 | 340126230 | 13610 | 13610 | 13610 | 13600 | 78 |
| 643 | 20240425 | 093300 | 339064660 | 13610 | 13630 | 13630 | 13610 | 127 |
| 644 | 20240425 | 093200 | 337335180 | 13630 | 13610 | 13630 | 13610 | 331 |
| 645 | 20240425 | 093100 | 332828200 | 13600 | 13600 | 13600 | 13600 | 103 |
| 646 | 20240425 | 093000 | 331427400 | 13590 | 13590 | 13590 | 13590 | 99 |
| 647 | 20240425 | 092900 | 330081990 | 13590 | 13570 | 13590 | 13570 | 55 |
| 648 | 20240425 | 092800 | 329335140 | 13570 | 13580 | 13580 | 13570 | 116 |
| 649 | 20240425 | 092700 | 327760130 | 13580 | 13580 | 13590 | 13570 | 201 |
| 650 | 20240425 | 092600 | 325031280 | 13580 | 13580 | 13580 | 13580 | 146 |
| 651 | 20240425 | 092500 | 323048600 | 13580 | 13580 | 13600 | 13580 | 136 |
| 652 | 20240425 | 092400 | 321200230 | 13590 | 13550 | 13600 | 13550 | 307 |
| 653 | 20240425 | 092300 | 317032740 | 13600 | 13570 | 13600 | 13550 | 632 |
| 654 | 20240425 | 092200 | 308462330 | 13570 | 13560 | 13580 | 13540 | 984 |
| 655 | 20240425 | 092100 | 295126350 | 13560 | 13560 | 13570 | 13560 | 123 |
| 656 | 20240425 | 092000 | 293458320 | 13560 | 13570 | 13570 | 13560 | 274 |
| 657 | 20240425 | 091900 | 289742340 | 13570 | 13570 | 13570 | 13570 | 33 |
| 658 | 20240425 | 091800 | 289294530 | 13570 | 13560 | 13590 | 13560 | 133 |
| 659 | 20240425 | 091700 | 287489010 | 13570 | 13560 | 13570 | 13550 | 1588 |
| 660 | 20240425 | 091600 | 265963790 | 13560 | 13570 | 13570 | 13560 | 112 |
| 661 | 20240425 | 091500 | 264443970 | 13570 | 13560 | 13600 | 13560 | 549 |
| 662 | 20240425 | 091400 | 256994090 | 13560 | 13600 | 13610 | 13560 | 358 |
| 663 | 20240425 | 091300 | 252130550 | 13600 | 13580 | 13610 | 13580 | 51 |
| 664 | 20240425 | 091200 | 251436610 | 13570 | 13600 | 13600 | 13570 | 95 |
| 665 | 20240425 | 091100 | 250147320 | 13610 | 13590 | 13620 | 13570 | 558 |
| 666 | 20240425 | 091000 | 242564920 | 13580 | 13560 | 13600 | 13560 | 208 |
| 667 | 20240425 | 090900 | 239742740 | 13560 | 13550 | 13620 | 13550 | 355 |
| 668 | 20240425 | 090800 | 234924270 | 13560 | 13570 | 13650 | 13550 | 2529 |
| 669 | 20240425 | 090700 | 200642200 | 13650 | 13620 | 13670 | 13570 | 2762 |
| 670 | 20240425 | 090600 | 163091150 | 13610 | 13650 | 13670 | 13610 | 1613 |
| 671 | 20240425 | 090500 | 141119550 | 13650 | 13620 | 13660 | 13610 | 319 |
| 672 | 20240425 | 090400 | 136764930 | 13620 | 13640 | 13680 | 13620 | 3578 |
| 673 | 20240425 | 090300 | 87994470 | 13640 | 13650 | 13660 | 13640 | 1710 |
| 674 | 20240425 | 090200 | 64664190 | 13670 | 13700 | 13700 | 13650 | 391 |
| 675 | 20240425 | 090100 | 59326690 | 13690 | 13650 | 13700 | 13640 | 57 |
| 676 | 20240425 | 090000 | 58548670 | 13650 | 13650 | 13690 | 13640 | 4289 |