35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 2384 |
| 3 | 20240510 | 200900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20240510 | 200800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20240510 | 200700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20240510 | 200600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20240510 | 200500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20240510 | 200400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20240510 | 200300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20240510 | 200200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20240510 | 200100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20240510 | 200000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20240510 | 195900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20240510 | 195800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20240510 | 195700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20240510 | 195600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20240510 | 195500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20240510 | 195400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20240510 | 195300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20240510 | 195200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20240510 | 195100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20240510 | 195000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20240510 | 194900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20240510 | 194800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20240510 | 194700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20240510 | 194600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20240510 | 194500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20240510 | 194400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20240510 | 194300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20240510 | 194200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20240510 | 194100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20240510 | 194000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 2384 |
| 33 | 20240510 | 193900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20240510 | 193800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20240510 | 193700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20240510 | 193600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20240510 | 193500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20240510 | 193400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20240510 | 193300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20240510 | 193200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20240510 | 193100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20240510 | 193000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20240510 | 192900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20240510 | 192800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20240510 | 192700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20240510 | 192600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20240510 | 192500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20240510 | 192400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20240510 | 192300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20240510 | 192200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20240510 | 192100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20240510 | 192000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20240510 | 191900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20240510 | 191800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20240510 | 191700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20240510 | 191600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20240510 | 191500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20240510 | 191400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20240510 | 191300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20240510 | 191200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20240510 | 191100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20240510 | 191000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 2384 |
| 63 | 20240510 | 190900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20240510 | 190800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20240510 | 190700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20240510 | 190600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20240510 | 190500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20240510 | 190400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20240510 | 190300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20240510 | 190200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20240510 | 190100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20240510 | 190000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20240510 | 185900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20240510 | 185800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20240510 | 185700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20240510 | 185600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20240510 | 185500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20240510 | 185400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20240510 | 185300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20240510 | 185200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20240510 | 185100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20240510 | 185000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20240510 | 184900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20240510 | 184800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20240510 | 184700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20240510 | 184600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20240510 | 184500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20240510 | 184400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20240510 | 184300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20240510 | 184200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20240510 | 184100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20240510 | 184000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 2384 |
| 93 | 20240510 | 183900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20240510 | 183800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20240510 | 183700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20240510 | 183600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20240510 | 183500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20240510 | 183400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20240510 | 183300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20240510 | 183200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20240510 | 183100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20240510 | 183000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20240510 | 182900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20240510 | 182800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20240510 | 182700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20240510 | 182600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20240510 | 182500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20240510 | 182400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20240510 | 182300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20240510 | 182200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20240510 | 182100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20240510 | 182000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20240510 | 181900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20240510 | 181800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20240510 | 181700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20240510 | 181600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20240510 | 181500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20240510 | 181400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20240510 | 181300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20240510 | 181200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20240510 | 181100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20240510 | 181000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 2384 |
| 123 | 20240510 | 180900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20240510 | 180800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20240510 | 180700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20240510 | 180600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20240510 | 180500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20240510 | 180400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20240510 | 180300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20240510 | 180200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20240510 | 180100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20240510 | 180000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20240510 | 175900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20240510 | 175800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20240510 | 175700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20240510 | 175600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20240510 | 175500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20240510 | 175400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20240510 | 175300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20240510 | 175200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20240510 | 175100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20240510 | 175000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20240510 | 174900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20240510 | 174800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20240510 | 174700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20240510 | 174600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20240510 | 174500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20240510 | 174400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20240510 | 174300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20240510 | 174200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20240510 | 174100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20240510 | 174000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 2384 |
| 153 | 20240510 | 173900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20240510 | 173800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20240510 | 173700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20240510 | 173600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20240510 | 173500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20240510 | 173400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20240510 | 173300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20240510 | 173200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20240510 | 173100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20240510 | 173000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20240510 | 172900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20240510 | 172800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20240510 | 172700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20240510 | 172600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20240510 | 172500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20240510 | 172400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20240510 | 172300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20240510 | 172200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20240510 | 172100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20240510 | 172000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20240510 | 171900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20240510 | 171800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20240510 | 171700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20240510 | 171600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20240510 | 171500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20240510 | 171400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20240510 | 171300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20240510 | 171200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20240510 | 171100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20240510 | 171000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 2384 |
| 183 | 20240510 | 170900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20240510 | 170800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20240510 | 170700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20240510 | 170600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20240510 | 170500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20240510 | 170400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20240510 | 170300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20240510 | 170200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20240510 | 170100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20240510 | 170000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20240510 | 165900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20240510 | 165800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20240510 | 165700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20240510 | 165600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20240510 | 165500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20240510 | 165400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20240510 | 165300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20240510 | 165200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20240510 | 165100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20240510 | 165000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20240510 | 164900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20240510 | 164800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20240510 | 164700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20240510 | 164600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20240510 | 164500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20240510 | 164400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20240510 | 164300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20240510 | 164200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20240510 | 164100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20240510 | 164000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 2384 |
| 213 | 20240510 | 163900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20240510 | 163800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20240510 | 163700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20240510 | 163600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20240510 | 163500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20240510 | 163400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20240510 | 163300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20240510 | 163200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20240510 | 163100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20240510 | 163000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20240510 | 162900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20240510 | 162800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20240510 | 162700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20240510 | 162600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20240510 | 162500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20240510 | 162400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20240510 | 162300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20240510 | 162200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20240510 | 162100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20240510 | 162000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20240510 | 161900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20240510 | 161800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20240510 | 161700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20240510 | 161600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20240510 | 161500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20240510 | 161400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20240510 | 161300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20240510 | 161200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20240510 | 161100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20240510 | 161000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 2384 |
| 243 | 20240510 | 160900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20240510 | 160800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20240510 | 160700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20240510 | 160600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20240510 | 160500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20240510 | 160400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20240510 | 160300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20240510 | 160200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20240510 | 160100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20240510 | 160000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20240510 | 155900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20240510 | 155800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20240510 | 155700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20240510 | 155600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20240510 | 155500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20240510 | 155400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20240510 | 155300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20240510 | 155200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20240510 | 155100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20240510 | 155000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20240510 | 154900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20240510 | 154800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20240510 | 154700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20240510 | 154600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20240510 | 154500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20240510 | 154400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20240510 | 154300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20240510 | 154200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20240510 | 154100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20240510 | 154000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 2384 |
| 273 | 20240510 | 153900 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20240510 | 153800 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20240510 | 153700 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20240510 | 153600 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20240510 | 153500 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20240510 | 153400 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20240510 | 153300 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20240510 | 153200 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20240510 | 153100 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20240510 | 153000 | 2434293530 | 13850 | 13850 | 13850 | 13850 | 2384 |
| 283 | 20240510 | 152900 | 2401275130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 284 | 20240510 | 152800 | 2401275130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 285 | 20240510 | 152700 | 2401275130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 286 | 20240510 | 152600 | 2401275130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 287 | 20240510 | 152500 | 2401275130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 288 | 20240510 | 152400 | 2401275130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 289 | 20240510 | 152300 | 2401275130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 290 | 20240510 | 152200 | 2401275130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 291 | 20240510 | 152100 | 2401275130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 292 | 20240510 | 152000 | 2401275130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 293 | 20240510 | 151900 | 2401275130 | 13810 | 13840 | 13840 | 13810 | 1009 |
| 294 | 20240510 | 151800 | 2387327080 | 13850 | 13840 | 13850 | 13840 | 3 |
| 295 | 20240510 | 151700 | 2387285550 | 13870 | 13840 | 13870 | 13840 | 132 |
| 296 | 20240510 | 151600 | 2385455190 | 13840 | 13840 | 13850 | 13840 | 1110 |
| 297 | 20240510 | 151500 | 2370089400 | 13840 | 13850 | 13850 | 13840 | 382 |
| 298 | 20240510 | 151400 | 2364799710 | 13850 | 13860 | 13860 | 13850 | 493 |
| 299 | 20240510 | 151300 | 2357969020 | 13870 | 13870 | 13870 | 13860 | 571 |
| 300 | 20240510 | 151200 | 2350051550 | 13870 | 13870 | 13870 | 13870 | 61 |
| 301 | 20240510 | 151100 | 2349205480 | 13870 | 13880 | 13890 | 13870 | 532 |
| 302 | 20240510 | 151000 | 2341822560 | 13880 | 13890 | 13890 | 13870 | 374 |
| 303 | 20240510 | 150900 | 2336630550 | 13880 | 13880 | 13890 | 13880 | 785 |
| 304 | 20240510 | 150800 | 2325733730 | 13860 | 13860 | 13880 | 13860 | 460 |
| 305 | 20240510 | 150700 | 2319354040 | 13860 | 13860 | 13860 | 13860 | 348 |
| 306 | 20240510 | 150600 | 2314530760 | 13860 | 13850 | 13860 | 13840 | 239 |
| 307 | 20240510 | 150500 | 2311218910 | 13850 | 13840 | 13860 | 13840 | 411 |
| 308 | 20240510 | 150400 | 2305523500 | 13840 | 13840 | 13840 | 13840 | 4 |
| 309 | 20240510 | 150300 | 2305468140 | 13850 | 13850 | 13850 | 13840 | 395 |
| 310 | 20240510 | 150200 | 2299998240 | 13850 | 13850 | 13850 | 13840 | 686 |
| 311 | 20240510 | 150100 | 2290498680 | 13870 | 13850 | 13870 | 13850 | 5 |
| 312 | 20240510 | 150000 | 2290429370 | 13860 | 13880 | 13880 | 13860 | 350 |
| 313 | 20240510 | 145900 | 2285575610 | 13880 | 13880 | 13880 | 13880 | 141 |
| 314 | 20240510 | 145800 | 2283618530 | 13880 | 13870 | 13880 | 13870 | 278 |
| 315 | 20240510 | 145700 | 2279761270 | 13860 | 13860 | 13870 | 13860 | 337 |
| 316 | 20240510 | 145600 | 2275089040 | 13860 | 13870 | 13870 | 13860 | 285 |
| 317 | 20240510 | 145500 | 2271136110 | 13860 | 13860 | 13870 | 13860 | 363 |
| 318 | 20240510 | 145400 | 2266102910 | 13860 | 13870 | 13870 | 13860 | 402 |
| 319 | 20240510 | 145300 | 2260528250 | 13860 | 13860 | 13870 | 13860 | 306 |
| 320 | 20240510 | 145200 | 2256285170 | 13870 | 13860 | 13870 | 13850 | 362 |
| 321 | 20240510 | 145100 | 2251268760 | 13850 | 13850 | 13860 | 13850 | 168 |
| 322 | 20240510 | 145000 | 2248940550 | 13860 | 13850 | 13860 | 13850 | 178 |
| 323 | 20240510 | 144900 | 2246473830 | 13840 | 13840 | 13860 | 13840 | 344 |
| 324 | 20240510 | 144800 | 2241710820 | 13860 | 13860 | 13860 | 13840 | 330 |
| 325 | 20240510 | 144700 | 2237137420 | 13840 | 13880 | 13880 | 13840 | 2095 |
| 326 | 20240510 | 144600 | 2208107240 | 13870 | 13880 | 13880 | 13870 | 305 |
| 327 | 20240510 | 144500 | 2203875300 | 13870 | 13860 | 13880 | 13860 | 162 |
| 328 | 20240510 | 144400 | 2201626790 | 13880 | 13870 | 13880 | 13860 | 397 |
| 329 | 20240510 | 144300 | 2196118920 | 13860 | 13880 | 13880 | 13860 | 263 |
| 330 | 20240510 | 144200 | 2192470600 | 13870 | 13860 | 13880 | 13850 | 630 |
| 331 | 20240510 | 144100 | 2183735020 | 13870 | 13870 | 13870 | 13870 | 223 |
| 332 | 20240510 | 144000 | 2180642010 | 13880 | 13880 | 13880 | 13880 | 295 |
| 333 | 20240510 | 143900 | 2176547410 | 13880 | 13880 | 13880 | 13860 | 210 |
| 334 | 20240510 | 143800 | 2173633330 | 13880 | 13880 | 13880 | 13860 | 598 |
| 335 | 20240510 | 143700 | 2165338410 | 13870 | 13920 | 13920 | 13870 | 901 |
| 336 | 20240510 | 143600 | 2152821290 | 13920 | 13910 | 13920 | 13890 | 716 |
| 337 | 20240510 | 143500 | 2142864360 | 13910 | 13920 | 13920 | 13910 | 172 |
| 338 | 20240510 | 143400 | 2140470280 | 13900 | 13920 | 13930 | 13900 | 1378 |
| 339 | 20240510 | 143300 | 2121307650 | 13920 | 13920 | 13920 | 13920 | 158 |
| 340 | 20240510 | 143200 | 2119108290 | 13920 | 13920 | 13920 | 13910 | 307 |
| 341 | 20240510 | 143100 | 2114835940 | 13920 | 13920 | 13920 | 13920 | 483 |
| 342 | 20240510 | 143000 | 2108112580 | 13920 | 13920 | 13930 | 13900 | 580 |
| 343 | 20240510 | 142900 | 2100038810 | 13920 | 13920 | 13920 | 13910 | 386 |
| 344 | 20240510 | 142800 | 2094666700 | 13920 | 13910 | 13920 | 13910 | 314 |
| 345 | 20240510 | 142700 | 2090296180 | 13910 | 13930 | 13930 | 13910 | 759 |
| 346 | 20240510 | 142600 | 2079730190 | 13930 | 13920 | 13930 | 13920 | 437 |
| 347 | 20240510 | 142500 | 2073643520 | 13920 | 13910 | 13920 | 13910 | 127 |
| 348 | 20240510 | 142400 | 2071876180 | 13910 | 13940 | 13940 | 13900 | 1011 |
| 349 | 20240510 | 142300 | 2057804870 | 13930 | 13930 | 13940 | 13930 | 1426 |
| 350 | 20240510 | 142200 | 2037940280 | 13930 | 13930 | 13930 | 13920 | 417 |
| 351 | 20240510 | 142100 | 2032132050 | 13930 | 13910 | 13930 | 13900 | 593 |
| 352 | 20240510 | 142000 | 2023883470 | 13910 | 13930 | 13930 | 13910 | 876 |
| 353 | 20240510 | 141900 | 2011687310 | 13930 | 13910 | 13930 | 13910 | 236 |
| 354 | 20240510 | 141800 | 2008400350 | 13920 | 13920 | 13930 | 13920 | 833 |
| 355 | 20240510 | 141700 | 1996801260 | 13920 | 13920 | 13930 | 13910 | 274 |
| 356 | 20240510 | 141600 | 1992986160 | 13910 | 13910 | 13920 | 13900 | 1181 |
| 357 | 20240510 | 141500 | 1976557050 | 13920 | 13920 | 13930 | 13920 | 450 |
| 358 | 20240510 | 141400 | 1970290210 | 13930 | 13930 | 13930 | 13920 | 520 |
| 359 | 20240510 | 141300 | 1963047530 | 13920 | 13930 | 13940 | 13920 | 371 |
| 360 | 20240510 | 141200 | 1957879070 | 13930 | 13920 | 13930 | 13910 | 1712 |
| 361 | 20240510 | 141100 | 1934033200 | 13910 | 13930 | 13930 | 13910 | 350 |
| 362 | 20240510 | 141000 | 1929161030 | 13930 | 13930 | 13930 | 13920 | 545 |
| 363 | 20240510 | 140900 | 1921570550 | 13920 | 13930 | 13930 | 13920 | 366 |
| 364 | 20240510 | 140800 | 1916473190 | 13920 | 13940 | 13940 | 13920 | 557 |
| 365 | 20240510 | 140700 | 1908712210 | 13940 | 13930 | 13940 | 13930 | 488 |
| 366 | 20240510 | 140600 | 1901911440 | 13940 | 13940 | 13940 | 13930 | 640 |
| 367 | 20240510 | 140500 | 1892992890 | 13940 | 13940 | 13940 | 13930 | 661 |
| 368 | 20240510 | 140400 | 1883781670 | 13930 | 13930 | 13940 | 13930 | 817 |
| 369 | 20240510 | 140300 | 1872399110 | 13920 | 13930 | 13940 | 13920 | 1685 |
| 370 | 20240510 | 140200 | 1848931580 | 13930 | 13940 | 13950 | 13930 | 679 |
| 371 | 20240510 | 140100 | 1839467030 | 13950 | 13950 | 13950 | 13930 | 546 |
| 372 | 20240510 | 140000 | 1831852640 | 13940 | 13940 | 13950 | 13930 | 396 |
| 373 | 20240510 | 135900 | 1826332410 | 13930 | 13930 | 13940 | 13930 | 621 |
| 374 | 20240510 | 135800 | 1817676850 | 13940 | 13920 | 13940 | 13920 | 1706 |
| 375 | 20240510 | 135700 | 1793911270 | 13920 | 13910 | 13920 | 13910 | 487 |
| 376 | 20240510 | 135600 | 1787132460 | 13910 | 13910 | 13910 | 13900 | 426 |
| 377 | 20240510 | 135500 | 1781207870 | 13900 | 13890 | 13900 | 13890 | 315 |
| 378 | 20240510 | 135400 | 1776829390 | 13900 | 13890 | 13900 | 13890 | 235 |
| 379 | 20240510 | 135300 | 1773563710 | 13890 | 13890 | 13900 | 13890 | 90 |
| 380 | 20240510 | 135200 | 1772313450 | 13890 | 13890 | 13890 | 13880 | 147 |
| 381 | 20240510 | 135100 | 1770271720 | 13890 | 13890 | 13900 | 13890 | 402 |
| 382 | 20240510 | 135000 | 1764686730 | 13900 | 13890 | 13900 | 13890 | 362 |
| 383 | 20240510 | 134900 | 1759657970 | 13890 | 13890 | 13890 | 13890 | 106 |
| 384 | 20240510 | 134800 | 1758185630 | 13890 | 13890 | 13890 | 13880 | 200 |
| 385 | 20240510 | 134700 | 1755408730 | 13900 | 13890 | 13900 | 13890 | 178 |
| 386 | 20240510 | 134600 | 1752934630 | 13890 | 13900 | 13900 | 13890 | 141 |
| 387 | 20240510 | 134500 | 1750975050 | 13900 | 13900 | 13900 | 13890 | 242 |
| 388 | 20240510 | 134400 | 1747612210 | 13900 | 13900 | 13910 | 13900 | 436 |
| 389 | 20240510 | 134300 | 1741551230 | 13900 | 13900 | 13900 | 13900 | 185 |
| 390 | 20240510 | 134200 | 1738979730 | 13900 | 13900 | 13900 | 13890 | 228 |
| 391 | 20240510 | 134100 | 1735811620 | 13880 | 13900 | 13900 | 13880 | 161 |
| 392 | 20240510 | 134000 | 1733575360 | 13880 | 13890 | 13900 | 13880 | 60 |
| 393 | 20240510 | 133900 | 1732741390 | 13900 | 13910 | 13910 | 13900 | 224 |
| 394 | 20240510 | 133800 | 1729627200 | 13870 | 13910 | 13910 | 13870 | 596 |
| 395 | 20240510 | 133700 | 1721342440 | 13910 | 13900 | 13910 | 13900 | 279 |
| 396 | 20240510 | 133600 | 1717463940 | 13900 | 13880 | 13910 | 13880 | 1277 |
| 397 | 20240510 | 133500 | 1699721700 | 13880 | 13880 | 13880 | 13880 | 260 |
| 398 | 20240510 | 133400 | 1696112900 | 13880 | 13890 | 13890 | 13880 | 100 |
| 399 | 20240510 | 133300 | 1694724320 | 13880 | 13880 | 13880 | 13880 | 109 |
| 400 | 20240510 | 133200 | 1693211400 | 13880 | 13890 | 13890 | 13880 | 298 |
| 401 | 20240510 | 133100 | 1689074220 | 13890 | 13900 | 13900 | 13890 | 187 |
| 402 | 20240510 | 133000 | 1686475510 | 13880 | 13880 | 13880 | 13880 | 1 |
| 403 | 20240510 | 132900 | 1686461630 | 13870 | 13870 | 13900 | 13870 | 104 |
| 404 | 20240510 | 132800 | 1685017700 | 13900 | 13840 | 13910 | 13840 | 1642 |
| 405 | 20240510 | 132700 | 1662271830 | 13840 | 13840 | 13840 | 13840 | 182 |
| 406 | 20240510 | 132600 | 1659752950 | 13840 | 13890 | 13890 | 13840 | 1133 |
| 407 | 20240510 | 132500 | 1644049950 | 13860 | 13900 | 13900 | 13860 | 342 |
| 408 | 20240510 | 132400 | 1639304220 | 13910 | 13920 | 13920 | 13910 | 45 |
| 409 | 20240510 | 132300 | 1638677920 | 13880 | 13900 | 13920 | 13880 | 574 |
| 410 | 20240510 | 132200 | 1630706590 | 13900 | 13940 | 13940 | 13900 | 119 |
| 411 | 20240510 | 132100 | 1629050580 | 13880 | 13890 | 13900 | 13880 | 349 |
| 412 | 20240510 | 132000 | 1624204150 | 13900 | 13910 | 13910 | 13900 | 271 |
| 413 | 20240510 | 131900 | 1620436820 | 13910 | 13930 | 13940 | 13910 | 296 |
| 414 | 20240510 | 131800 | 1616316290 | 13940 | 13950 | 13950 | 13940 | 1772 |
| 415 | 20240510 | 131700 | 1591613230 | 13950 | 13910 | 13950 | 13900 | 5127 |
| 416 | 20240510 | 131600 | 1520194790 | 13900 | 13900 | 13910 | 13900 | 1108 |
| 417 | 20240510 | 131500 | 1504793000 | 13900 | 13890 | 13900 | 13890 | 242 |
| 418 | 20240510 | 131400 | 1501430440 | 13900 | 13900 | 13910 | 13900 | 1529 |
| 419 | 20240510 | 131300 | 1480176500 | 13910 | 13910 | 13920 | 13910 | 315 |
| 420 | 20240510 | 131200 | 1475794140 | 13910 | 13920 | 13920 | 13910 | 119 |
| 421 | 20240510 | 131100 | 1474138420 | 13900 | 13900 | 13910 | 13900 | 4758 |
| 422 | 20240510 | 131000 | 1407987400 | 13890 | 13900 | 13900 | 13890 | 165 |
| 423 | 20240510 | 130900 | 1405693940 | 13900 | 13900 | 13900 | 13890 | 323 |
| 424 | 20240510 | 130800 | 1401205530 | 13900 | 13870 | 13900 | 13870 | 2619 |
| 425 | 20240510 | 130700 | 1364837420 | 13870 | 13870 | 13870 | 13870 | 58 |
| 426 | 20240510 | 130600 | 1364032960 | 13870 | 13870 | 13870 | 13860 | 584 |
| 427 | 20240510 | 130500 | 1355933860 | 13870 | 13870 | 13880 | 13870 | 684 |
| 428 | 20240510 | 130400 | 1346445680 | 13890 | 13820 | 13890 | 13820 | 8267 |
| 429 | 20240510 | 130300 | 1231872770 | 13820 | 13820 | 13820 | 13820 | 212 |
| 430 | 20240510 | 130200 | 1228942930 | 13810 | 13820 | 13820 | 13810 | 111 |
| 431 | 20240510 | 130100 | 1227408930 | 13820 | 13800 | 13820 | 13800 | 199 |
| 432 | 20240510 | 130000 | 1224661260 | 13800 | 13800 | 13800 | 13800 | 5 |
| 433 | 20240510 | 125900 | 1224592260 | 13800 | 13810 | 13810 | 13800 | 25 |
| 434 | 20240510 | 125800 | 1224247060 | 13810 | 13800 | 13810 | 13800 | 808 |
| 435 | 20240510 | 125700 | 1213089080 | 13800 | 13790 | 13800 | 13790 | 296 |
| 436 | 20240510 | 125600 | 1209005230 | 13780 | 13780 | 13780 | 13780 | 10 |
| 437 | 20240510 | 125500 | 1208867430 | 13790 | 13790 | 13790 | 13790 | 204 |
| 438 | 20240510 | 125400 | 1206054270 | 13790 | 13790 | 13790 | 13790 | 481 |
| 439 | 20240510 | 125300 | 1199421280 | 13790 | 13790 | 13790 | 13790 | 9 |
| 440 | 20240510 | 125200 | 1199297170 | 13800 | 13810 | 13810 | 13800 | 68 |
| 441 | 20240510 | 125100 | 1198358540 | 13800 | 13800 | 13800 | 13800 | 0 |
| 442 | 20240510 | 125000 | 1198358540 | 13800 | 13800 | 13810 | 13800 | 125 |
| 443 | 20240510 | 124900 | 1196633340 | 13810 | 13800 | 13810 | 13800 | 471 |
| 444 | 20240510 | 124800 | 1190133340 | 13790 | 13790 | 13790 | 13790 | 6 |
| 445 | 20240510 | 124700 | 1190050600 | 13790 | 13790 | 13790 | 13790 | 109 |
| 446 | 20240510 | 124600 | 1188547490 | 13790 | 13790 | 13790 | 13790 | 5 |
| 447 | 20240510 | 124500 | 1188478540 | 13790 | 13790 | 13790 | 13790 | 0 |
| 448 | 20240510 | 124400 | 1188478540 | 13790 | 13790 | 13790 | 13790 | 106 |
| 449 | 20240510 | 124300 | 1187016800 | 13800 | 13790 | 13800 | 13790 | 638 |
| 450 | 20240510 | 124200 | 1178217670 | 13790 | 13780 | 13800 | 13780 | 119 |
| 451 | 20240510 | 124100 | 1176575610 | 13770 | 13770 | 13770 | 13770 | 105 |
| 452 | 20240510 | 124000 | 1175129760 | 13800 | 13800 | 13800 | 13800 | 113 |
| 453 | 20240510 | 123900 | 1173570360 | 13810 | 13800 | 13810 | 13800 | 117 |
| 454 | 20240510 | 123800 | 1171955660 | 13810 | 13780 | 13810 | 13780 | 445 |
| 455 | 20240510 | 123700 | 1165817890 | 13790 | 13790 | 13790 | 13790 | 0 |
| 456 | 20240510 | 123600 | 1165817890 | 13790 | 13770 | 13790 | 13770 | 89 |
| 457 | 20240510 | 123500 | 1164591240 | 13760 | 13770 | 13770 | 13760 | 9 |
| 458 | 20240510 | 123400 | 1164467390 | 13770 | 13770 | 13770 | 13770 | 10 |
| 459 | 20240510 | 123300 | 1164329690 | 13760 | 13750 | 13760 | 13750 | 269 |
| 460 | 20240510 | 123200 | 1160628520 | 13760 | 13780 | 13780 | 13760 | 316 |
| 461 | 20240510 | 123100 | 1156275970 | 13780 | 13780 | 13780 | 13780 | 21 |
| 462 | 20240510 | 123000 | 1155986590 | 13790 | 13790 | 13790 | 13790 | 198 |
| 463 | 20240510 | 122900 | 1153256170 | 13790 | 13780 | 13790 | 13780 | 78 |
| 464 | 20240510 | 122800 | 1152181110 | 13780 | 13780 | 13780 | 13780 | 34 |
| 465 | 20240510 | 122700 | 1151712590 | 13790 | 13790 | 13790 | 13790 | 20 |
| 466 | 20240510 | 122600 | 1151436790 | 13790 | 13780 | 13790 | 13780 | 5 |
| 467 | 20240510 | 122500 | 1151367880 | 13790 | 13780 | 13790 | 13780 | 123 |
| 468 | 20240510 | 122400 | 1149672840 | 13790 | 13790 | 13790 | 13790 | 124 |
| 469 | 20240510 | 122300 | 1147962880 | 13780 | 13780 | 13780 | 13780 | 4 |
| 470 | 20240510 | 122200 | 1147907760 | 13780 | 13780 | 13790 | 13780 | 145 |
| 471 | 20240510 | 122100 | 1145909460 | 13780 | 13790 | 13790 | 13780 | 41 |
| 472 | 20240510 | 122000 | 1145344120 | 13790 | 13790 | 13790 | 13790 | 5 |
| 473 | 20240510 | 121900 | 1145275170 | 13800 | 13800 | 13800 | 13800 | 20 |
| 474 | 20240510 | 121800 | 1144999170 | 13800 | 13790 | 13800 | 13790 | 54 |
| 475 | 20240510 | 121700 | 1144254480 | 13810 | 13830 | 13830 | 13810 | 1249 |
| 476 | 20240510 | 121600 | 1126996490 | 13830 | 13830 | 13830 | 13820 | 216 |
| 477 | 20240510 | 121500 | 1124010220 | 13830 | 13840 | 13840 | 13830 | 300 |
| 478 | 20240510 | 121400 | 1119860750 | 13840 | 13780 | 13840 | 13780 | 2509 |
| 479 | 20240510 | 121300 | 1085217010 | 13800 | 13800 | 13800 | 13780 | 290 |
| 480 | 20240510 | 121200 | 1081219670 | 13800 | 13780 | 13800 | 13780 | 1096 |
| 481 | 20240510 | 121100 | 1066105780 | 13760 | 13760 | 13760 | 13760 | 9 |
| 482 | 20240510 | 121000 | 1065981940 | 13800 | 13740 | 13800 | 13740 | 889 |
| 483 | 20240510 | 120900 | 1053740960 | 13740 | 13730 | 13740 | 13730 | 128 |
| 484 | 20240510 | 120800 | 1051982470 | 13730 | 13710 | 13730 | 13710 | 347 |
| 485 | 20240510 | 120700 | 1047220930 | 13710 | 13720 | 13720 | 13710 | 120 |
| 486 | 20240510 | 120600 | 1045574580 | 13710 | 13720 | 13720 | 13710 | 41 |
| 487 | 20240510 | 120500 | 1045012400 | 13710 | 13710 | 13720 | 13710 | 153 |
| 488 | 20240510 | 120400 | 1042914290 | 13710 | 13670 | 13710 | 13670 | 200 |
| 489 | 20240510 | 120300 | 1040172660 | 13680 | 13680 | 13680 | 13680 | 111 |
| 490 | 20240510 | 120200 | 1038654180 | 13680 | 13680 | 13680 | 13680 | 5 |
| 491 | 20240510 | 120100 | 1038585780 | 13700 | 13700 | 13700 | 13700 | 2 |
| 492 | 20240510 | 120000 | 1038558380 | 13670 | 13680 | 13680 | 13670 | 207 |
| 493 | 20240510 | 115900 | 1035726670 | 13680 | 13680 | 13680 | 13680 | 4 |
| 494 | 20240510 | 115800 | 1035671950 | 13680 | 13680 | 13680 | 13680 | 0 |
| 495 | 20240510 | 115700 | 1035671950 | 13680 | 13680 | 13680 | 13680 | 5 |
| 496 | 20240510 | 115600 | 1035603550 | 13680 | 13680 | 13680 | 13680 | 4 |
| 497 | 20240510 | 115500 | 1035548830 | 13690 | 13670 | 13690 | 13670 | 129 |
| 498 | 20240510 | 115400 | 1033783830 | 13680 | 13680 | 13680 | 13680 | 10 |
| 499 | 20240510 | 115300 | 1033647030 | 13670 | 13670 | 13670 | 13670 | 9 |
| 500 | 20240510 | 115200 | 1033524000 | 13670 | 13670 | 13670 | 13670 | 31 |
| 501 | 20240510 | 115100 | 1033100230 | 13670 | 13670 | 13670 | 13660 | 107 |
| 502 | 20240510 | 115000 | 1031638590 | 13670 | 13660 | 13670 | 13660 | 82 |
| 503 | 20240510 | 114900 | 1030517760 | 13670 | 13670 | 13680 | 13670 | 23 |
| 504 | 20240510 | 114800 | 1030203340 | 13660 | 13660 | 13660 | 13660 | 0 |
| 505 | 20240510 | 114700 | 1030203340 | 13660 | 13670 | 13670 | 13660 | 24 |
| 506 | 20240510 | 114600 | 1029875290 | 13660 | 13660 | 13660 | 13660 | 113 |
| 507 | 20240510 | 114500 | 1028331710 | 13670 | 13670 | 13670 | 13670 | 38 |
| 508 | 20240510 | 114400 | 1027812250 | 13670 | 13660 | 13670 | 13660 | 71 |
| 509 | 20240510 | 114300 | 1026841720 | 13660 | 13670 | 13670 | 13660 | 140 |
| 510 | 20240510 | 114200 | 1024928950 | 13670 | 13670 | 13670 | 13670 | 20 |
| 511 | 20240510 | 114100 | 1024655550 | 13660 | 13660 | 13660 | 13660 | 10 |
| 512 | 20240510 | 114000 | 1024518950 | 13660 | 13670 | 13670 | 13660 | 35 |
| 513 | 20240510 | 113900 | 1024040540 | 13680 | 13670 | 13680 | 13670 | 10 |
| 514 | 20240510 | 113800 | 1023903810 | 13670 | 13670 | 13670 | 13670 | 86 |
| 515 | 20240510 | 113700 | 1022728190 | 13660 | 13670 | 13680 | 13660 | 104 |
| 516 | 20240510 | 113600 | 1021306680 | 13670 | 13660 | 13670 | 13660 | 22 |
| 517 | 20240510 | 113500 | 1021005990 | 13670 | 13670 | 13670 | 13670 | 97 |
| 518 | 20240510 | 113400 | 1019680000 | 13670 | 13680 | 13680 | 13670 | 24 |
| 519 | 20240510 | 113300 | 1019351710 | 13670 | 13670 | 13670 | 13670 | 105 |
| 520 | 20240510 | 113200 | 1017916360 | 13670 | 13680 | 13680 | 13670 | 118 |
| 521 | 20240510 | 113100 | 1016303050 | 13690 | 13680 | 13690 | 13670 | 26 |
| 522 | 20240510 | 113000 | 1015947200 | 13670 | 13670 | 13670 | 13670 | 62 |
| 523 | 20240510 | 112900 | 1015099660 | 13670 | 13670 | 13670 | 13660 | 189 |
| 524 | 20240510 | 112800 | 1012517120 | 13660 | 13670 | 13670 | 13660 | 12 |
| 525 | 20240510 | 112700 | 1012353120 | 13660 | 13670 | 13670 | 13660 | 147 |
| 526 | 20240510 | 112600 | 1010344680 | 13660 | 13670 | 13670 | 13660 | 162 |
| 527 | 20240510 | 112500 | 1008131170 | 13670 | 13670 | 13670 | 13670 | 6 |
| 528 | 20240510 | 112400 | 1008049150 | 13690 | 13690 | 13690 | 13690 | 20 |
| 529 | 20240510 | 112300 | 1007775350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 530 | 20240510 | 112200 | 1007775350 | 13700 | 13710 | 13710 | 13670 | 12 |
| 531 | 20240510 | 112100 | 1007611200 | 13700 | 13670 | 13700 | 13670 | 221 |
| 532 | 20240510 | 112000 | 1004584540 | 13700 | 13670 | 13700 | 13670 | 5 |
| 533 | 20240510 | 111900 | 1004516120 | 13670 | 13660 | 13670 | 13660 | 119 |
| 534 | 20240510 | 111800 | 1002889480 | 13670 | 13670 | 13670 | 13670 | 384 |
| 535 | 20240510 | 111700 | 997640200 | 13670 | 13670 | 13670 | 13670 | 296 |
| 536 | 20240510 | 111600 | 993593880 | 13670 | 13670 | 13670 | 13670 | 4 |
| 537 | 20240510 | 111500 | 993539200 | 13670 | 13680 | 13680 | 13670 | 101 |
| 538 | 20240510 | 111400 | 992158480 | 13700 | 13700 | 13700 | 13700 | 46 |
| 539 | 20240510 | 111300 | 991528280 | 13670 | 13680 | 13680 | 13670 | 55 |
| 540 | 20240510 | 111200 | 990775930 | 13670 | 13710 | 13710 | 13670 | 47 |
| 541 | 20240510 | 111100 | 990131800 | 13710 | 13710 | 13710 | 13710 | 90 |
| 542 | 20240510 | 111000 | 988897900 | 13670 | 13710 | 13720 | 13670 | 1088 |
| 543 | 20240510 | 110900 | 973981060 | 13710 | 13710 | 13710 | 13710 | 0 |
| 544 | 20240510 | 110800 | 973981060 | 13710 | 13710 | 13710 | 13660 | 38 |
| 545 | 20240510 | 110700 | 973460380 | 13710 | 13720 | 13720 | 13670 | 18 |
| 546 | 20240510 | 110600 | 973214190 | 13670 | 13670 | 13670 | 13670 | 301 |
| 547 | 20240510 | 110500 | 969099520 | 13660 | 13660 | 13660 | 13660 | 10 |
| 548 | 20240510 | 110400 | 968962920 | 13660 | 13660 | 13660 | 13660 | 3 |
| 549 | 20240510 | 110300 | 968921940 | 13670 | 13670 | 13670 | 13670 | 100 |
| 550 | 20240510 | 110200 | 967554940 | 13670 | 13670 | 13670 | 13670 | 131 |
| 551 | 20240510 | 110100 | 965764170 | 13680 | 13680 | 13680 | 13680 | 115 |
| 552 | 20240510 | 110000 | 964190970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 553 | 20240510 | 105900 | 964190970 | 13690 | 13690 | 13690 | 13690 | 122 |
| 554 | 20240510 | 105800 | 962520790 | 13690 | 13730 | 13730 | 13690 | 8 |
| 555 | 20240510 | 105700 | 962411130 | 13700 | 13700 | 13700 | 13700 | 5 |
| 556 | 20240510 | 105600 | 962342630 | 13700 | 13730 | 13730 | 13700 | 97 |
| 557 | 20240510 | 105500 | 961011120 | 13710 | 13730 | 13730 | 13690 | 95 |
| 558 | 20240510 | 105400 | 959708730 | 13690 | 13660 | 13730 | 13660 | 2102 |
| 559 | 20240510 | 105300 | 930938680 | 13660 | 13660 | 13660 | 13660 | 3 |
| 560 | 20240510 | 105200 | 930897700 | 13670 | 13660 | 13670 | 13660 | 134 |
| 561 | 20240510 | 105100 | 929067160 | 13660 | 13640 | 13660 | 13640 | 240 |
| 562 | 20240510 | 105000 | 925790970 | 13640 | 13650 | 13650 | 13640 | 872 |
| 563 | 20240510 | 104900 | 913892980 | 13660 | 13650 | 13660 | 13650 | 15 |
| 564 | 20240510 | 104800 | 913688130 | 13650 | 13650 | 13650 | 13650 | 10 |
| 565 | 20240510 | 104700 | 913551630 | 13650 | 13650 | 13650 | 13650 | 7 |
| 566 | 20240510 | 104600 | 913456080 | 13650 | 13650 | 13650 | 13650 | 3 |
| 567 | 20240510 | 104500 | 913415130 | 13670 | 13650 | 13670 | 13650 | 510 |
| 568 | 20240510 | 104400 | 906453350 | 13650 | 13650 | 13650 | 13640 | 229 |
| 569 | 20240510 | 104300 | 903327560 | 13650 | 13650 | 13650 | 13650 | 36 |
| 570 | 20240510 | 104200 | 902836160 | 13650 | 13660 | 13660 | 13650 | 101 |
| 571 | 20240510 | 104100 | 901457490 | 13660 | 13660 | 13660 | 13660 | 31 |
| 572 | 20240510 | 104000 | 901034030 | 13650 | 13660 | 13660 | 13650 | 30 |
| 573 | 20240510 | 103900 | 900624520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 574 | 20240510 | 103800 | 900624520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 575 | 20240510 | 103700 | 900624520 | 13640 | 13650 | 13690 | 13640 | 450 |
| 576 | 20240510 | 103600 | 894482880 | 13700 | 13700 | 13700 | 13700 | 9 |
| 577 | 20240510 | 103500 | 894359580 | 13700 | 13700 | 13700 | 13700 | 6 |
| 578 | 20240510 | 103400 | 894277380 | 13650 | 13650 | 13650 | 13650 | 4 |
| 579 | 20240510 | 103300 | 894222780 | 13650 | 13650 | 13650 | 13650 | 16 |
| 580 | 20240510 | 103200 | 894004380 | 13650 | 13650 | 13650 | 13650 | 121 |
| 581 | 20240510 | 103100 | 892352730 | 13650 | 13650 | 13650 | 13650 | 243 |
| 582 | 20240510 | 103000 | 889035780 | 13660 | 13660 | 13660 | 13650 | 51 |
| 583 | 20240510 | 102900 | 888339180 | 13670 | 13670 | 13670 | 13670 | 4 |
| 584 | 20240510 | 102800 | 888284500 | 13660 | 13660 | 13670 | 13660 | 220 |
| 585 | 20240510 | 102700 | 885278210 | 13670 | 13670 | 13670 | 13670 | 4 |
| 586 | 20240510 | 102600 | 885223530 | 13660 | 13660 | 13670 | 13660 | 107 |
| 587 | 20240510 | 102500 | 883761900 | 13670 | 13660 | 13670 | 13660 | 6 |
| 588 | 20240510 | 102400 | 883679930 | 13670 | 13670 | 13670 | 13670 | 1 |
| 589 | 20240510 | 102300 | 883666260 | 13660 | 13680 | 13680 | 13660 | 22 |
| 590 | 20240510 | 102200 | 883365530 | 13680 | 13690 | 13700 | 13680 | 2639 |
| 591 | 20240510 | 102100 | 847238140 | 13700 | 13700 | 13700 | 13700 | 20 |
| 592 | 20240510 | 102000 | 846964140 | 13700 | 13700 | 13700 | 13700 | 396 |
| 593 | 20240510 | 101900 | 841538940 | 13710 | 13720 | 13720 | 13700 | 244 |
| 594 | 20240510 | 101800 | 838194300 | 13710 | 13710 | 13710 | 13710 | 5 |
| 595 | 20240510 | 101700 | 838125750 | 13720 | 13720 | 13720 | 13710 | 136 |
| 596 | 20240510 | 101600 | 836260920 | 13700 | 13700 | 13700 | 13700 | 6 |
| 597 | 20240510 | 101500 | 836178720 | 13690 | 13690 | 13720 | 13690 | 78 |
| 598 | 20240510 | 101400 | 835108800 | 13690 | 13690 | 13690 | 13690 | 1 |
| 599 | 20240510 | 101300 | 835095110 | 13690 | 13680 | 13690 | 13680 | 7 |
| 600 | 20240510 | 101200 | 834999340 | 13680 | 13690 | 13740 | 13670 | 1743 |
| 601 | 20240510 | 101100 | 811165590 | 13700 | 13700 | 13700 | 13700 | 564 |
| 602 | 20240510 | 101000 | 803438790 | 13690 | 13670 | 13690 | 13670 | 303 |
| 603 | 20240510 | 100900 | 799292630 | 13660 | 13660 | 13670 | 13660 | 861 |
| 604 | 20240510 | 100800 | 787524090 | 13670 | 13670 | 13670 | 13670 | 26 |
| 605 | 20240510 | 100700 | 787168670 | 13670 | 13670 | 13670 | 13670 | 10 |
| 606 | 20240510 | 100600 | 787031970 | 13660 | 13660 | 13660 | 13660 | 125 |
| 607 | 20240510 | 100500 | 785324470 | 13670 | 13670 | 13670 | 13670 | 30 |
| 608 | 20240510 | 100400 | 784914370 | 13660 | 13680 | 13680 | 13660 | 223 |
| 609 | 20240510 | 100300 | 781867960 | 13680 | 13690 | 13690 | 13680 | 111 |
| 610 | 20240510 | 100200 | 780348870 | 13690 | 13690 | 13690 | 13680 | 76 |
| 611 | 20240510 | 100100 | 779308490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 612 | 20240510 | 100000 | 779308490 | 13700 | 13700 | 13700 | 13660 | 130 |
| 613 | 20240510 | 095900 | 777529680 | 13700 | 13700 | 13700 | 13680 | 4898 |
| 614 | 20240510 | 095800 | 710452090 | 13710 | 13710 | 13710 | 13710 | 207 |
| 615 | 20240510 | 095700 | 707614120 | 13720 | 13710 | 13720 | 13710 | 188 |
| 616 | 20240510 | 095600 | 705035760 | 13710 | 13720 | 13750 | 13710 | 1053 |
| 617 | 20240510 | 095500 | 690598040 | 13720 | 13740 | 13760 | 13720 | 902 |
| 618 | 20240510 | 095400 | 678209880 | 13780 | 13770 | 13780 | 13750 | 197 |
| 619 | 20240510 | 095300 | 675498510 | 13780 | 13760 | 13780 | 13760 | 227 |
| 620 | 20240510 | 095200 | 672373650 | 13760 | 13740 | 13770 | 13740 | 69 |
| 621 | 20240510 | 095100 | 671424320 | 13760 | 13750 | 13760 | 13740 | 112 |
| 622 | 20240510 | 095000 | 669884570 | 13760 | 13760 | 13770 | 13750 | 1254 |
| 623 | 20240510 | 094900 | 652634110 | 13760 | 13780 | 13780 | 13760 | 16 |
| 624 | 20240510 | 094800 | 652413750 | 13780 | 13800 | 13800 | 13760 | 472 |
| 625 | 20240510 | 094700 | 645915010 | 13770 | 13810 | 13810 | 13770 | 125 |
| 626 | 20240510 | 094600 | 644191020 | 13800 | 13770 | 13800 | 13770 | 692 |
| 627 | 20240510 | 094500 | 634658230 | 13780 | 13780 | 13780 | 13780 | 309 |
| 628 | 20240510 | 094400 | 630400210 | 13780 | 13790 | 13790 | 13780 | 254 |
| 629 | 20240510 | 094300 | 626898610 | 13800 | 13820 | 13820 | 13800 | 100 |
| 630 | 20240510 | 094200 | 625518410 | 13790 | 13790 | 13790 | 13790 | 4 |
| 631 | 20240510 | 094100 | 625463250 | 13820 | 13830 | 13830 | 13780 | 994 |
| 632 | 20240510 | 094000 | 611744660 | 13830 | 13830 | 13830 | 13830 | 1 |
| 633 | 20240510 | 093900 | 611730830 | 13830 | 13800 | 13830 | 13770 | 264 |
| 634 | 20240510 | 093800 | 608086250 | 13810 | 13810 | 13850 | 13800 | 775 |
| 635 | 20240510 | 093700 | 597382820 | 13800 | 13760 | 13800 | 13760 | 1295 |
| 636 | 20240510 | 093600 | 579535420 | 13770 | 13770 | 13770 | 13770 | 271 |
| 637 | 20240510 | 093500 | 575803750 | 13770 | 13800 | 13800 | 13770 | 920 |
| 638 | 20240510 | 093400 | 563117170 | 13810 | 13820 | 13820 | 13800 | 216 |
| 639 | 20240510 | 093300 | 560132530 | 13830 | 13850 | 13850 | 13830 | 826 |
| 640 | 20240510 | 093200 | 548701310 | 13850 | 13870 | 13880 | 13850 | 1537 |
| 641 | 20240510 | 093100 | 527404940 | 13890 | 13870 | 13890 | 13870 | 785 |
| 642 | 20240510 | 093000 | 516510170 | 13880 | 13880 | 13880 | 13840 | 1077 |
| 643 | 20240510 | 092900 | 501574510 | 13880 | 13850 | 13890 | 13850 | 898 |
| 644 | 20240510 | 092800 | 489114780 | 13890 | 13860 | 13890 | 13850 | 591 |
| 645 | 20240510 | 092700 | 480913530 | 13850 | 13800 | 13850 | 13790 | 2807 |
| 646 | 20240510 | 092600 | 442114060 | 13800 | 13820 | 13820 | 13800 | 284 |
| 647 | 20240510 | 092500 | 438191940 | 13820 | 13790 | 13830 | 13790 | 1625 |
| 648 | 20240510 | 092400 | 415734090 | 13800 | 13780 | 13800 | 13780 | 275 |
| 649 | 20240510 | 092300 | 411944290 | 13800 | 13830 | 13830 | 13790 | 1430 |
| 650 | 20240510 | 092200 | 392196320 | 13830 | 13760 | 13840 | 13760 | 4927 |
| 651 | 20240510 | 092100 | 324153870 | 13710 | 13710 | 13710 | 13710 | 118 |
| 652 | 20240510 | 092000 | 322536090 | 13710 | 13730 | 13760 | 13710 | 118 |
| 653 | 20240510 | 091900 | 320914570 | 13730 | 13750 | 13760 | 13730 | 1730 |
| 654 | 20240510 | 091800 | 297127930 | 13760 | 13790 | 13800 | 13760 | 574 |
| 655 | 20240510 | 091700 | 289220670 | 13790 | 13700 | 13800 | 13700 | 11746 |
| 656 | 20240510 | 091600 | 127542330 | 13700 | 13700 | 13700 | 13700 | 77 |
| 657 | 20240510 | 091500 | 126487430 | 13710 | 13690 | 13720 | 13680 | 1307 |
| 658 | 20240510 | 091400 | 108583290 | 13700 | 13700 | 13700 | 13690 | 66 |
| 659 | 20240510 | 091300 | 107679600 | 13690 | 13710 | 13710 | 13690 | 848 |
| 660 | 20240510 | 091200 | 96056540 | 13710 | 13710 | 13710 | 13700 | 27 |
| 661 | 20240510 | 091100 | 95686620 | 13710 | 13690 | 13720 | 13680 | 650 |
| 662 | 20240510 | 091000 | 86789950 | 13680 | 13700 | 13700 | 13680 | 106 |
| 663 | 20240510 | 090900 | 85337870 | 13730 | 13730 | 13730 | 13720 | 234 |
| 664 | 20240510 | 090800 | 82125100 | 13740 | 13700 | 13740 | 13700 | 869 |
| 665 | 20240510 | 090700 | 70204370 | 13700 | 13620 | 13700 | 13620 | 1432 |
| 666 | 20240510 | 090600 | 50673360 | 13600 | 13590 | 13620 | 13590 | 378 |
| 667 | 20240510 | 090500 | 45528160 | 13590 | 13590 | 13590 | 13560 | 182 |
| 668 | 20240510 | 090400 | 43056890 | 13590 | 13590 | 13620 | 13580 | 159 |
| 669 | 20240510 | 090300 | 40896030 | 13590 | 13600 | 13600 | 13580 | 523 |
| 670 | 20240510 | 090200 | 33792090 | 13620 | 13630 | 13670 | 13620 | 133 |
| 671 | 20240510 | 090100 | 31978800 | 13630 | 13670 | 13680 | 13630 | 657 |
| 672 | 20240510 | 090000 | 23005490 | 13670 | 13670 | 13680 | 13660 | 1683 |