36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 7354 |
| 3 | 20240619 | 201100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20240619 | 201000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20240619 | 200900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20240619 | 200800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20240619 | 200700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20240619 | 200600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20240619 | 200500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20240619 | 200400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20240619 | 200300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20240619 | 200200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20240619 | 200100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20240619 | 200000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20240619 | 195900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20240619 | 195800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20240619 | 195700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20240619 | 195600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20240619 | 195500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20240619 | 195400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20240619 | 195300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20240619 | 195200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20240619 | 195100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20240619 | 195000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20240619 | 194900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20240619 | 194800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20240619 | 194700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20240619 | 194600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20240619 | 194500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20240619 | 194400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20240619 | 194300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20240619 | 194200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 7354 |
| 33 | 20240619 | 194100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20240619 | 194000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20240619 | 193900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20240619 | 193800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20240619 | 193700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20240619 | 193600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20240619 | 193500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20240619 | 193400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20240619 | 193300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20240619 | 193200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20240619 | 193100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20240619 | 193000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20240619 | 192900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20240619 | 192800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20240619 | 192700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20240619 | 192600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20240619 | 192500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20240619 | 192400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20240619 | 192300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20240619 | 192200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20240619 | 192100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20240619 | 192000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20240619 | 191900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20240619 | 191800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20240619 | 191700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20240619 | 191600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20240619 | 191500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20240619 | 191400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20240619 | 191300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20240619 | 191200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 7354 |
| 63 | 20240619 | 191100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20240619 | 191000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20240619 | 190900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20240619 | 190800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20240619 | 190700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20240619 | 190600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20240619 | 190500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20240619 | 190400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20240619 | 190300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20240619 | 190200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20240619 | 190100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20240619 | 190000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20240619 | 185900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20240619 | 185800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20240619 | 185700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20240619 | 185600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20240619 | 185500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20240619 | 185400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20240619 | 185300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20240619 | 185200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20240619 | 185100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20240619 | 185000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20240619 | 184900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20240619 | 184800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20240619 | 184700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20240619 | 184600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20240619 | 184500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20240619 | 184400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20240619 | 184300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20240619 | 184200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 7354 |
| 93 | 20240619 | 184100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20240619 | 184000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20240619 | 183900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20240619 | 183800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20240619 | 183700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20240619 | 183600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20240619 | 183500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20240619 | 183400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20240619 | 183300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20240619 | 183200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20240619 | 183100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20240619 | 183000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20240619 | 182900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20240619 | 182800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20240619 | 182700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20240619 | 182600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20240619 | 182500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20240619 | 182400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20240619 | 182300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20240619 | 182200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20240619 | 182100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20240619 | 182000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20240619 | 181900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20240619 | 181800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20240619 | 181700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20240619 | 181600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20240619 | 181500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20240619 | 181400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20240619 | 181300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20240619 | 181200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 7354 |
| 123 | 20240619 | 181100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20240619 | 181000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20240619 | 180900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20240619 | 180800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20240619 | 180700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20240619 | 180600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20240619 | 180500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20240619 | 180400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20240619 | 180300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20240619 | 180200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20240619 | 180100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20240619 | 180000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20240619 | 175900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20240619 | 175800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20240619 | 175700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20240619 | 175600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20240619 | 175500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20240619 | 175400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20240619 | 175300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20240619 | 175200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20240619 | 175100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20240619 | 175000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20240619 | 174900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20240619 | 174800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20240619 | 174700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20240619 | 174600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20240619 | 174500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20240619 | 174400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20240619 | 174300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20240619 | 174200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 7354 |
| 153 | 20240619 | 174100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20240619 | 174000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20240619 | 173900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20240619 | 173800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20240619 | 173700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20240619 | 173600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20240619 | 173500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20240619 | 173400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20240619 | 173300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20240619 | 173200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20240619 | 173100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20240619 | 173000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20240619 | 172900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20240619 | 172800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20240619 | 172700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20240619 | 172600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20240619 | 172500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20240619 | 172400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20240619 | 172300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20240619 | 172200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20240619 | 172100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20240619 | 172000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20240619 | 171900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20240619 | 171800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20240619 | 171700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20240619 | 171600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20240619 | 171500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20240619 | 171400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20240619 | 171300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20240619 | 171200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 7354 |
| 183 | 20240619 | 171100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20240619 | 171000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20240619 | 170900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20240619 | 170800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20240619 | 170700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20240619 | 170600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20240619 | 170500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20240619 | 170400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20240619 | 170300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20240619 | 170200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20240619 | 170100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20240619 | 170000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20240619 | 165900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20240619 | 165800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20240619 | 165700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20240619 | 165600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20240619 | 165500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20240619 | 165400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20240619 | 165300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20240619 | 165200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20240619 | 165100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20240619 | 165000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20240619 | 164900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20240619 | 164800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20240619 | 164700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20240619 | 164600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20240619 | 164500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20240619 | 164400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20240619 | 164300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20240619 | 164200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 7354 |
| 213 | 20240619 | 164100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20240619 | 164000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20240619 | 163900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20240619 | 163800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20240619 | 163700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20240619 | 163600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20240619 | 163500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20240619 | 163400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20240619 | 163300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20240619 | 163200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20240619 | 163100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20240619 | 163000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20240619 | 162900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20240619 | 162800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20240619 | 162700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20240619 | 162600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20240619 | 162500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20240619 | 162400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20240619 | 162300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20240619 | 162200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20240619 | 162100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20240619 | 162000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20240619 | 161900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20240619 | 161800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20240619 | 161700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20240619 | 161600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20240619 | 161500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20240619 | 161400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20240619 | 161300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20240619 | 161200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 7354 |
| 243 | 20240619 | 161100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20240619 | 161000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20240619 | 160900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20240619 | 160800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20240619 | 160700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20240619 | 160600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20240619 | 160500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20240619 | 160400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20240619 | 160300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20240619 | 160200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20240619 | 160100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20240619 | 160000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20240619 | 155900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20240619 | 155800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20240619 | 155700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20240619 | 155600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20240619 | 155500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20240619 | 155400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20240619 | 155300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20240619 | 155200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20240619 | 155100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20240619 | 155000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20240619 | 154900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20240619 | 154800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20240619 | 154700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20240619 | 154600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20240619 | 154500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20240619 | 154400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20240619 | 154300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20240619 | 154200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 7354 |
| 273 | 20240619 | 154100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20240619 | 154000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20240619 | 153900 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20240619 | 153800 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20240619 | 153700 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20240619 | 153600 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20240619 | 153500 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20240619 | 153400 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20240619 | 153300 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20240619 | 153200 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20240619 | 153100 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20240619 | 153000 | 4525821000 | 12840 | 12840 | 12840 | 12840 | 7354 |
| 285 | 20240619 | 152900 | 4431395640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 286 | 20240619 | 152800 | 4431395640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 287 | 20240619 | 152700 | 4431395640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 288 | 20240619 | 152600 | 4431395640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 289 | 20240619 | 152500 | 4431395640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 290 | 20240619 | 152400 | 4431395640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 291 | 20240619 | 152300 | 4431395640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 292 | 20240619 | 152200 | 4431395640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 293 | 20240619 | 152100 | 4431395640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 294 | 20240619 | 152000 | 4431395640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 295 | 20240619 | 151900 | 4431395640 | 12820 | 12830 | 12840 | 12800 | 6074 |
| 296 | 20240619 | 151800 | 4353593700 | 12830 | 12810 | 12830 | 12810 | 1010 |
| 297 | 20240619 | 151700 | 4340644360 | 12820 | 12810 | 12830 | 12810 | 1231 |
| 298 | 20240619 | 151600 | 4324862550 | 12810 | 12810 | 12830 | 12810 | 2247 |
| 299 | 20240619 | 151500 | 4296075860 | 12810 | 12810 | 12830 | 12810 | 162 |
| 300 | 20240619 | 151400 | 4293999760 | 12810 | 12810 | 12830 | 12810 | 225 |
| 301 | 20240619 | 151300 | 4291116370 | 12810 | 12820 | 12840 | 12810 | 813 |
| 302 | 20240619 | 151200 | 4280692240 | 12810 | 12810 | 12840 | 12800 | 3349 |
| 303 | 20240619 | 151100 | 4237788370 | 12810 | 12820 | 12830 | 12810 | 1552 |
| 304 | 20240619 | 151000 | 4217898660 | 12820 | 12820 | 12830 | 12820 | 695 |
| 305 | 20240619 | 150900 | 4208988230 | 12820 | 12810 | 12830 | 12810 | 240 |
| 306 | 20240619 | 150800 | 4205912170 | 12810 | 12810 | 12840 | 12810 | 372 |
| 307 | 20240619 | 150700 | 4201142910 | 12810 | 12810 | 12830 | 12810 | 669 |
| 308 | 20240619 | 150600 | 4192572430 | 12810 | 12810 | 12820 | 12810 | 487 |
| 309 | 20240619 | 150500 | 4186331250 | 12820 | 12820 | 12820 | 12800 | 4421 |
| 310 | 20240619 | 150400 | 4129698610 | 12820 | 12820 | 12830 | 12810 | 1278 |
| 311 | 20240619 | 150300 | 4113319370 | 12820 | 12820 | 12830 | 12820 | 4216 |
| 312 | 20240619 | 150200 | 4059270130 | 12820 | 12820 | 12830 | 12820 | 178 |
| 313 | 20240619 | 150100 | 4056988070 | 12820 | 12830 | 12840 | 12820 | 602 |
| 314 | 20240619 | 150000 | 4049264190 | 12830 | 12830 | 12850 | 12830 | 5859 |
| 315 | 20240619 | 145900 | 3974070960 | 12830 | 12840 | 12860 | 12830 | 994 |
| 316 | 20240619 | 145800 | 3961306390 | 12840 | 12840 | 12850 | 12840 | 670 |
| 317 | 20240619 | 145700 | 3952702260 | 12850 | 12830 | 12850 | 12830 | 413 |
| 318 | 20240619 | 145600 | 3947400890 | 12830 | 12820 | 12840 | 12820 | 624 |
| 319 | 20240619 | 145500 | 3939400640 | 12820 | 12830 | 12830 | 12820 | 592 |
| 320 | 20240619 | 145400 | 3931811020 | 12830 | 12800 | 12850 | 12800 | 1160 |
| 321 | 20240619 | 145300 | 3916949930 | 12800 | 12800 | 12810 | 12800 | 3061 |
| 322 | 20240619 | 145200 | 3877758360 | 12800 | 12840 | 12840 | 12800 | 9118 |
| 323 | 20240619 | 145100 | 3760920970 | 12830 | 12840 | 12860 | 12830 | 4167 |
| 324 | 20240619 | 145000 | 3707453960 | 12840 | 12840 | 12850 | 12830 | 1168 |
| 325 | 20240619 | 144900 | 3692457170 | 12850 | 12840 | 12850 | 12840 | 629 |
| 326 | 20240619 | 144800 | 3684380030 | 12840 | 12840 | 12850 | 12840 | 87 |
| 327 | 20240619 | 144700 | 3683262860 | 12850 | 12840 | 12890 | 12840 | 370 |
| 328 | 20240619 | 144600 | 3678507690 | 12840 | 12840 | 12890 | 12840 | 630 |
| 329 | 20240619 | 144500 | 3670414780 | 12840 | 12840 | 12890 | 12840 | 240 |
| 330 | 20240619 | 144400 | 3667332500 | 12840 | 12850 | 12900 | 12840 | 5355 |
| 331 | 20240619 | 144300 | 3598554610 | 12850 | 12850 | 12860 | 12850 | 973 |
| 332 | 20240619 | 144200 | 3586050970 | 12870 | 12850 | 12870 | 12850 | 973 |
| 333 | 20240619 | 144100 | 3573535790 | 12850 | 12850 | 12860 | 12840 | 285 |
| 334 | 20240619 | 144000 | 3569873120 | 12850 | 12850 | 12860 | 12850 | 641 |
| 335 | 20240619 | 143900 | 3561636160 | 12860 | 12850 | 12860 | 12850 | 136 |
| 336 | 20240619 | 143800 | 3559888190 | 12850 | 12850 | 12860 | 12850 | 114 |
| 337 | 20240619 | 143700 | 3558423180 | 12850 | 12880 | 12930 | 12850 | 2008 |
| 338 | 20240619 | 143600 | 3532602790 | 12880 | 12900 | 12950 | 12860 | 1032 |
| 339 | 20240619 | 143500 | 3519260040 | 12880 | 12880 | 12910 | 12850 | 301 |
| 340 | 20240619 | 143400 | 3515379320 | 12890 | 12860 | 12900 | 12850 | 804 |
| 341 | 20240619 | 143300 | 3505035000 | 12860 | 12860 | 12870 | 12850 | 148 |
| 342 | 20240619 | 143200 | 3503131870 | 12860 | 12840 | 12870 | 12840 | 23 |
| 343 | 20240619 | 143100 | 3502836110 | 12840 | 12870 | 12880 | 12840 | 538 |
| 344 | 20240619 | 143000 | 3495923460 | 12870 | 12840 | 12890 | 12840 | 168 |
| 345 | 20240619 | 142900 | 3493761250 | 12860 | 12840 | 12870 | 12840 | 211 |
| 346 | 20240619 | 142800 | 3491049540 | 12840 | 12860 | 12870 | 12840 | 581 |
| 347 | 20240619 | 142700 | 3483583760 | 12860 | 12840 | 12860 | 12840 | 114 |
| 348 | 20240619 | 142600 | 3482119840 | 12830 | 12830 | 12860 | 12830 | 69 |
| 349 | 20240619 | 142500 | 3481234130 | 12830 | 12880 | 12880 | 12830 | 552 |
| 350 | 20240619 | 142400 | 3474145960 | 12880 | 12850 | 12890 | 12840 | 469 |
| 351 | 20240619 | 142300 | 3468114470 | 12840 | 12840 | 12860 | 12840 | 60 |
| 352 | 20240619 | 142200 | 3467343930 | 12840 | 12840 | 12850 | 12830 | 573 |
| 353 | 20240619 | 142100 | 3459989610 | 12860 | 12830 | 12860 | 12830 | 250 |
| 354 | 20240619 | 142000 | 3456780120 | 12830 | 12840 | 12840 | 12830 | 985 |
| 355 | 20240619 | 141900 | 3444141280 | 12830 | 12850 | 12860 | 12830 | 9382 |
| 356 | 20240619 | 141800 | 3323654300 | 12850 | 12850 | 12860 | 12850 | 2815 |
| 357 | 20240619 | 141700 | 3287481450 | 12860 | 12860 | 12860 | 12850 | 120 |
| 358 | 20240619 | 141600 | 3285939070 | 12850 | 12860 | 12870 | 12850 | 536 |
| 359 | 20240619 | 141500 | 3279047920 | 12860 | 12860 | 12870 | 12860 | 60 |
| 360 | 20240619 | 141400 | 3278276240 | 12890 | 12900 | 12900 | 12860 | 45 |
| 361 | 20240619 | 141300 | 3277696900 | 12860 | 12930 | 12930 | 12860 | 507 |
| 362 | 20240619 | 141200 | 3271176270 | 12860 | 12870 | 12930 | 12860 | 346 |
| 363 | 20240619 | 141100 | 3266722950 | 12860 | 12860 | 12880 | 12860 | 5097 |
| 364 | 20240619 | 141000 | 3201175170 | 12860 | 12870 | 12880 | 12860 | 1134 |
| 365 | 20240619 | 140900 | 3186584840 | 12870 | 12880 | 12880 | 12870 | 223 |
| 366 | 20240619 | 140800 | 3183713840 | 12870 | 12870 | 12880 | 12870 | 69 |
| 367 | 20240619 | 140700 | 3182825730 | 12870 | 12870 | 12880 | 12870 | 687 |
| 368 | 20240619 | 140600 | 3173982810 | 12870 | 12870 | 12880 | 12870 | 1015 |
| 369 | 20240619 | 140500 | 3160911310 | 12880 | 12870 | 12880 | 12870 | 72 |
| 370 | 20240619 | 140400 | 3159984580 | 12870 | 12880 | 12880 | 12870 | 552 |
| 371 | 20240619 | 140300 | 3152880200 | 12880 | 12870 | 12880 | 12870 | 186 |
| 372 | 20240619 | 140200 | 3150485820 | 12880 | 12870 | 12880 | 12860 | 287 |
| 373 | 20240619 | 140100 | 3146792390 | 12860 | 12880 | 12880 | 12860 | 658 |
| 374 | 20240619 | 140000 | 3138328570 | 12870 | 12870 | 12880 | 12870 | 462 |
| 375 | 20240619 | 135900 | 3132382550 | 12870 | 12870 | 12890 | 12870 | 6765 |
| 376 | 20240619 | 135800 | 3045310730 | 12870 | 12880 | 12890 | 12870 | 588 |
| 377 | 20240619 | 135700 | 3037740510 | 12880 | 12880 | 12910 | 12880 | 1722 |
| 378 | 20240619 | 135600 | 3015559810 | 12880 | 12930 | 12930 | 12880 | 150 |
| 379 | 20240619 | 135500 | 3013624320 | 12930 | 12880 | 12930 | 12870 | 2721 |
| 380 | 20240619 | 135400 | 2978577480 | 12880 | 12890 | 12890 | 12880 | 174 |
| 381 | 20240619 | 135300 | 2976336220 | 12890 | 12880 | 12890 | 12880 | 154 |
| 382 | 20240619 | 135200 | 2974352040 | 12880 | 12890 | 12900 | 12880 | 734 |
| 383 | 20240619 | 135100 | 2964892650 | 12900 | 12910 | 12910 | 12890 | 164 |
| 384 | 20240619 | 135000 | 2962777090 | 12910 | 12890 | 12910 | 12890 | 47 |
| 385 | 20240619 | 134900 | 2962170970 | 12940 | 12950 | 12950 | 12890 | 513 |
| 386 | 20240619 | 134800 | 2955557460 | 12890 | 12960 | 12960 | 12890 | 381 |
| 387 | 20240619 | 134700 | 2950640040 | 12900 | 12980 | 12980 | 12900 | 34 |
| 388 | 20240619 | 134600 | 2950200800 | 12890 | 12990 | 13000 | 12890 | 1011 |
| 389 | 20240619 | 134500 | 2937143720 | 12900 | 12910 | 13010 | 12890 | 961 |
| 390 | 20240619 | 134400 | 2924687160 | 12890 | 12880 | 12910 | 12880 | 139 |
| 391 | 20240619 | 134300 | 2922894900 | 12880 | 12910 | 12920 | 12880 | 520 |
| 392 | 20240619 | 134200 | 2916192680 | 12920 | 12890 | 12920 | 12880 | 364 |
| 393 | 20240619 | 134100 | 2911502960 | 12890 | 12920 | 12920 | 12890 | 37 |
| 394 | 20240619 | 134000 | 2911025760 | 12910 | 12910 | 12910 | 12880 | 519 |
| 395 | 20240619 | 133900 | 2904339030 | 12910 | 12910 | 12920 | 12910 | 39 |
| 396 | 20240619 | 133800 | 2903835460 | 12910 | 12880 | 12920 | 12880 | 228 |
| 397 | 20240619 | 133700 | 2900894710 | 12900 | 12890 | 12900 | 12880 | 512 |
| 398 | 20240619 | 133600 | 2894298420 | 12900 | 12900 | 12900 | 12890 | 17 |
| 399 | 20240619 | 133500 | 2894079130 | 12880 | 12880 | 12910 | 12880 | 45 |
| 400 | 20240619 | 133400 | 2893499290 | 12880 | 12910 | 12920 | 12880 | 527 |
| 401 | 20240619 | 133300 | 2886705640 | 12910 | 12910 | 12910 | 12910 | 8 |
| 402 | 20240619 | 133200 | 2886602360 | 12880 | 12880 | 12920 | 12880 | 36 |
| 403 | 20240619 | 133100 | 2886138360 | 12910 | 12910 | 12910 | 12880 | 550 |
| 404 | 20240619 | 133000 | 2879049110 | 12900 | 12900 | 12920 | 12900 | 133 |
| 405 | 20240619 | 132900 | 2877333250 | 12900 | 12880 | 12900 | 12880 | 482 |
| 406 | 20240619 | 132800 | 2871121790 | 12880 | 12890 | 12890 | 12880 | 541 |
| 407 | 20240619 | 132700 | 2864152270 | 12890 | 12880 | 12900 | 12880 | 65 |
| 408 | 20240619 | 132600 | 2863314610 | 12880 | 12890 | 12890 | 12880 | 450 |
| 409 | 20240619 | 132500 | 2857518510 | 12880 | 12880 | 12890 | 12880 | 498 |
| 410 | 20240619 | 132400 | 2851104260 | 12880 | 12890 | 12890 | 12880 | 157 |
| 411 | 20240619 | 132300 | 2849081410 | 12880 | 12880 | 12880 | 12880 | 58 |
| 412 | 20240619 | 132200 | 2848334370 | 12880 | 12890 | 12890 | 12880 | 553 |
| 413 | 20240619 | 132100 | 2841211660 | 12880 | 12890 | 12890 | 12880 | 103 |
| 414 | 20240619 | 132000 | 2839884680 | 12890 | 12880 | 12890 | 12880 | 97 |
| 415 | 20240619 | 131900 | 2838635200 | 12880 | 12880 | 12880 | 12880 | 512 |
| 416 | 20240619 | 131800 | 2832040640 | 12880 | 12880 | 12890 | 12880 | 567 |
| 417 | 20240619 | 131700 | 2824737180 | 12880 | 12880 | 12890 | 12880 | 51 |
| 418 | 20240619 | 131600 | 2824080060 | 12880 | 12890 | 12890 | 12880 | 542 |
| 419 | 20240619 | 131500 | 2817098810 | 12890 | 12880 | 12900 | 12880 | 54 |
| 420 | 20240619 | 131400 | 2816403010 | 12880 | 12870 | 12880 | 12870 | 67 |
| 421 | 20240619 | 131300 | 2815540310 | 12900 | 12880 | 12900 | 12870 | 502 |
| 422 | 20240619 | 131200 | 2809078470 | 12880 | 12870 | 12880 | 12870 | 85 |
| 423 | 20240619 | 131100 | 2807984000 | 12880 | 12880 | 12880 | 12870 | 33 |
| 424 | 20240619 | 131000 | 2807559220 | 12870 | 12880 | 12880 | 12870 | 569 |
| 425 | 20240619 | 130900 | 2800236110 | 12870 | 12880 | 12880 | 12870 | 27 |
| 426 | 20240619 | 130800 | 2799888610 | 12870 | 12880 | 12900 | 12870 | 124 |
| 427 | 20240619 | 130700 | 2798290840 | 12880 | 12880 | 12890 | 12880 | 550 |
| 428 | 20240619 | 130600 | 2791205270 | 12880 | 12880 | 12880 | 12880 | 26 |
| 429 | 20240619 | 130500 | 2790870390 | 12880 | 12880 | 12880 | 12880 | 472 |
| 430 | 20240619 | 130400 | 2784791030 | 12880 | 12880 | 12880 | 12880 | 1101 |
| 431 | 20240619 | 130300 | 2770610150 | 12880 | 12880 | 12880 | 12880 | 84 |
| 432 | 20240619 | 130200 | 2769528230 | 12880 | 12880 | 12880 | 12880 | 440 |
| 433 | 20240619 | 130100 | 2763861030 | 12880 | 12880 | 12880 | 12880 | 739 |
| 434 | 20240619 | 130000 | 2754342710 | 12880 | 12880 | 12880 | 12880 | 282 |
| 435 | 20240619 | 125900 | 2750710550 | 12880 | 12880 | 12890 | 12880 | 200 |
| 436 | 20240619 | 125800 | 2748134450 | 12880 | 12880 | 12880 | 12880 | 727 |
| 437 | 20240619 | 125700 | 2738770690 | 12890 | 12880 | 12890 | 12880 | 236 |
| 438 | 20240619 | 125600 | 2735731000 | 12880 | 12880 | 12880 | 12880 | 130 |
| 439 | 20240619 | 125500 | 2734056600 | 12880 | 12880 | 12880 | 12880 | 888 |
| 440 | 20240619 | 125400 | 2722619160 | 12880 | 12880 | 12880 | 12880 | 139 |
| 441 | 20240619 | 125300 | 2720828840 | 12880 | 12880 | 12890 | 12880 | 134 |
| 442 | 20240619 | 125200 | 2719102910 | 12880 | 12880 | 12890 | 12880 | 579 |
| 443 | 20240619 | 125100 | 2711644890 | 12890 | 12880 | 12890 | 12880 | 396 |
| 444 | 20240619 | 125000 | 2706541410 | 12880 | 12880 | 12880 | 12880 | 193 |
| 445 | 20240619 | 124900 | 2704055570 | 12880 | 12880 | 12880 | 12880 | 567 |
| 446 | 20240619 | 124800 | 2696752610 | 12880 | 12880 | 12880 | 12880 | 155 |
| 447 | 20240619 | 124700 | 2694756210 | 12880 | 12890 | 12900 | 12880 | 85 |
| 448 | 20240619 | 124600 | 2693660570 | 12880 | 12890 | 12890 | 12880 | 620 |
| 449 | 20240619 | 124500 | 2685674490 | 12880 | 12890 | 12890 | 12880 | 158 |
| 450 | 20240619 | 124400 | 2683638990 | 12880 | 12880 | 12880 | 12880 | 119 |
| 451 | 20240619 | 124300 | 2682106270 | 12880 | 12890 | 12900 | 12880 | 554 |
| 452 | 20240619 | 124200 | 2674968650 | 12890 | 12890 | 12890 | 12890 | 96 |
| 453 | 20240619 | 124100 | 2673731210 | 12890 | 12890 | 12900 | 12890 | 202 |
| 454 | 20240619 | 124000 | 2671125670 | 12890 | 12890 | 12890 | 12890 | 513 |
| 455 | 20240619 | 123900 | 2664513100 | 12900 | 12880 | 12900 | 12880 | 111 |
| 456 | 20240619 | 123800 | 2663082300 | 12930 | 12890 | 12930 | 12890 | 47 |
| 457 | 20240619 | 123700 | 2662475430 | 12880 | 12880 | 12930 | 12880 | 882 |
| 458 | 20240619 | 123600 | 2651108720 | 12890 | 12880 | 12890 | 12880 | 516 |
| 459 | 20240619 | 123500 | 2644462630 | 12880 | 12880 | 12880 | 12880 | 75 |
| 460 | 20240619 | 123400 | 2643496630 | 12880 | 12880 | 12890 | 12880 | 619 |
| 461 | 20240619 | 123300 | 2635523900 | 12880 | 12890 | 12890 | 12880 | 89 |
| 462 | 20240619 | 123200 | 2634376940 | 12890 | 12880 | 12900 | 12880 | 189 |
| 463 | 20240619 | 123100 | 2631941770 | 12880 | 12880 | 12890 | 12880 | 951 |
| 464 | 20240619 | 123000 | 2619692840 | 12880 | 12880 | 12890 | 12880 | 219 |
| 465 | 20240619 | 122900 | 2616871390 | 12910 | 12880 | 12910 | 12880 | 74 |
| 466 | 20240619 | 122800 | 2615917260 | 12880 | 12890 | 12890 | 12880 | 591 |
| 467 | 20240619 | 122700 | 2608299670 | 12910 | 12890 | 12910 | 12890 | 115 |
| 468 | 20240619 | 122600 | 2606816690 | 12890 | 12890 | 12890 | 12890 | 82 |
| 469 | 20240619 | 122500 | 2605759710 | 12900 | 12890 | 12900 | 12890 | 582 |
| 470 | 20240619 | 122400 | 2598257630 | 12890 | 12890 | 12910 | 12890 | 65 |
| 471 | 20240619 | 122300 | 2597419250 | 12890 | 12890 | 12890 | 12880 | 182 |
| 472 | 20240619 | 122200 | 2595073430 | 12890 | 12890 | 12900 | 12890 | 504 |
| 473 | 20240619 | 122100 | 2588576800 | 12890 | 12890 | 12890 | 12890 | 305 |
| 474 | 20240619 | 122000 | 2584645350 | 12890 | 12890 | 12890 | 12890 | 3 |
| 475 | 20240619 | 121900 | 2584606680 | 12890 | 12900 | 12900 | 12890 | 548 |
| 476 | 20240619 | 121800 | 2577539690 | 12910 | 12900 | 12910 | 12890 | 152 |
| 477 | 20240619 | 121700 | 2575578410 | 12890 | 12890 | 12890 | 12890 | 22 |
| 478 | 20240619 | 121600 | 2575294830 | 12890 | 12900 | 12910 | 12890 | 945 |
| 479 | 20240619 | 121500 | 2563108080 | 12900 | 12900 | 12900 | 12900 | 74 |
| 480 | 20240619 | 121400 | 2562153480 | 12900 | 12910 | 12910 | 12900 | 219 |
| 481 | 20240619 | 121300 | 2559327920 | 12900 | 12900 | 12900 | 12900 | 542 |
| 482 | 20240619 | 121200 | 2552336120 | 12900 | 12900 | 12900 | 12900 | 194 |
| 483 | 20240619 | 121100 | 2549833520 | 12900 | 12900 | 12900 | 12900 | 96 |
| 484 | 20240619 | 121000 | 2548595120 | 12900 | 12900 | 12900 | 12900 | 537 |
| 485 | 20240619 | 120900 | 2541667820 | 12900 | 12900 | 12900 | 12900 | 1132 |
| 486 | 20240619 | 120800 | 2527065020 | 12900 | 12900 | 12900 | 12900 | 3 |
| 487 | 20240619 | 120700 | 2527026320 | 12900 | 12910 | 12910 | 12900 | 663 |
| 488 | 20240619 | 120600 | 2518473050 | 12960 | 12910 | 12960 | 12900 | 209 |
| 489 | 20240619 | 120500 | 2515768780 | 12900 | 12900 | 12900 | 12900 | 125 |
| 490 | 20240619 | 120400 | 2514156280 | 12900 | 12900 | 12910 | 12900 | 571 |
| 491 | 20240619 | 120300 | 2506788460 | 12900 | 12910 | 12910 | 12900 | 82 |
| 492 | 20240619 | 120200 | 2505730290 | 12910 | 12910 | 12910 | 12910 | 151 |
| 493 | 20240619 | 120100 | 2503780880 | 12910 | 12910 | 12910 | 12910 | 508 |
| 494 | 20240619 | 120000 | 2497222600 | 12910 | 12910 | 12910 | 12910 | 200 |
| 495 | 20240619 | 115900 | 2494640600 | 12910 | 12900 | 12910 | 12900 | 42 |
| 496 | 20240619 | 115800 | 2494098630 | 12900 | 12910 | 12940 | 12900 | 689 |
| 497 | 20240619 | 115700 | 2485206370 | 12910 | 12910 | 12910 | 12910 | 18 |
| 498 | 20240619 | 115600 | 2484973990 | 12970 | 12900 | 12970 | 12900 | 181 |
| 499 | 20240619 | 115500 | 2482636740 | 12900 | 12920 | 12930 | 12900 | 563 |
| 500 | 20240619 | 115400 | 2475369090 | 12920 | 12920 | 12920 | 12920 | 47 |
| 501 | 20240619 | 115300 | 2474761850 | 12910 | 12920 | 12930 | 12910 | 244 |
| 502 | 20240619 | 115200 | 2471611400 | 12950 | 12910 | 12950 | 12910 | 620 |
| 503 | 20240619 | 115100 | 2463606400 | 12920 | 12890 | 12920 | 12890 | 160 |
| 504 | 20240619 | 115000 | 2461542040 | 12940 | 12880 | 12940 | 12880 | 17 |
| 505 | 20240619 | 114900 | 2461323020 | 12880 | 12900 | 12970 | 12880 | 594 |
| 506 | 20240619 | 114800 | 2453671690 | 12900 | 12880 | 12900 | 12880 | 101 |
| 507 | 20240619 | 114700 | 2452369370 | 12880 | 12890 | 12930 | 12880 | 97 |
| 508 | 20240619 | 114600 | 2451118850 | 12890 | 12880 | 12890 | 12870 | 596 |
| 509 | 20240619 | 114500 | 2443443860 | 12910 | 12880 | 12920 | 12880 | 199 |
| 510 | 20240619 | 114400 | 2440876220 | 12880 | 12880 | 12880 | 12880 | 167 |
| 511 | 20240619 | 114300 | 2438725260 | 12870 | 12870 | 12870 | 12870 | 474 |
| 512 | 20240619 | 114200 | 2432624880 | 12870 | 12870 | 12910 | 12870 | 223 |
| 513 | 20240619 | 114100 | 2429752650 | 12910 | 12880 | 12910 | 12870 | 156 |
| 514 | 20240619 | 114000 | 2427741100 | 12870 | 12870 | 12890 | 12860 | 1164 |
| 515 | 20240619 | 113900 | 2412759500 | 12880 | 12880 | 12880 | 12870 | 154 |
| 516 | 20240619 | 113800 | 2410776600 | 12870 | 12870 | 12870 | 12860 | 275 |
| 517 | 20240619 | 113700 | 2407238340 | 12860 | 12870 | 12870 | 12860 | 635 |
| 518 | 20240619 | 113600 | 2399069810 | 12870 | 12870 | 12870 | 12870 | 5 |
| 519 | 20240619 | 113500 | 2399005460 | 12860 | 12880 | 12880 | 12860 | 224 |
| 520 | 20240619 | 113400 | 2396122300 | 12860 | 12870 | 12880 | 12860 | 544 |
| 521 | 20240619 | 113300 | 2389123920 | 12870 | 12880 | 12880 | 12870 | 108 |
| 522 | 20240619 | 113200 | 2387733610 | 12890 | 12870 | 12890 | 12870 | 835 |
| 523 | 20240619 | 113100 | 2376986540 | 12870 | 12870 | 12880 | 12870 | 529 |
| 524 | 20240619 | 113000 | 2370178290 | 12870 | 12870 | 12870 | 12870 | 176 |
| 525 | 20240619 | 112900 | 2367913170 | 12870 | 12870 | 12890 | 12870 | 188 |
| 526 | 20240619 | 112800 | 2365493410 | 12870 | 12870 | 12880 | 12870 | 752 |
| 527 | 20240619 | 112700 | 2355811080 | 12880 | 12870 | 12890 | 12870 | 50 |
| 528 | 20240619 | 112600 | 2355167430 | 12880 | 12870 | 12880 | 12870 | 236 |
| 529 | 20240619 | 112500 | 2352128940 | 12880 | 12870 | 12880 | 12870 | 597 |
| 530 | 20240619 | 112400 | 2344444280 | 12880 | 12870 | 12880 | 12870 | 685 |
| 531 | 20240619 | 112300 | 2335623320 | 12870 | 12870 | 12900 | 12870 | 1136 |
| 532 | 20240619 | 112200 | 2320984570 | 12870 | 12880 | 12880 | 12870 | 821 |
| 533 | 20240619 | 112100 | 2310415590 | 12880 | 12870 | 12880 | 12870 | 190 |
| 534 | 20240619 | 112000 | 2307968780 | 12870 | 12860 | 12900 | 12860 | 818 |
| 535 | 20240619 | 111900 | 2297444950 | 12860 | 12870 | 12920 | 12860 | 2287 |
| 536 | 20240619 | 111800 | 2268010250 | 12870 | 12870 | 12930 | 12870 | 847 |
| 537 | 20240619 | 111700 | 2257101660 | 12870 | 12880 | 12890 | 12870 | 1891 |
| 538 | 20240619 | 111600 | 2232744650 | 12880 | 12920 | 12920 | 12880 | 1343 |
| 539 | 20240619 | 111500 | 2215441450 | 12880 | 12880 | 12930 | 12880 | 932 |
| 540 | 20240619 | 111400 | 2203428270 | 12880 | 12880 | 12910 | 12880 | 1060 |
| 541 | 20240619 | 111300 | 2189770570 | 12880 | 12880 | 12880 | 12880 | 1878 |
| 542 | 20240619 | 111200 | 2165581930 | 12880 | 12880 | 12900 | 12880 | 1533 |
| 543 | 20240619 | 111100 | 2145835090 | 12980 | 12880 | 12980 | 12870 | 1582 |
| 544 | 20240619 | 111000 | 2125437420 | 12880 | 12880 | 12890 | 12870 | 1808 |
| 545 | 20240619 | 110900 | 2102155070 | 12880 | 12880 | 12890 | 12880 | 1180 |
| 546 | 20240619 | 110800 | 2086956650 | 12880 | 12880 | 12890 | 12880 | 979 |
| 547 | 20240619 | 110700 | 2074345470 | 12880 | 12890 | 12910 | 12880 | 1433 |
| 548 | 20240619 | 110600 | 2055883850 | 12890 | 12880 | 12900 | 12880 | 1229 |
| 549 | 20240619 | 110500 | 2040045890 | 12890 | 12890 | 12890 | 12880 | 837 |
| 550 | 20240619 | 110400 | 2029258780 | 12900 | 12890 | 12900 | 12880 | 1361 |
| 551 | 20240619 | 110300 | 2011716560 | 12890 | 12890 | 12900 | 12890 | 923 |
| 552 | 20240619 | 110200 | 1999818000 | 12900 | 12890 | 12910 | 12890 | 736 |
| 553 | 20240619 | 110100 | 1990330860 | 12890 | 12900 | 12900 | 12890 | 1426 |
| 554 | 20240619 | 110000 | 1971944470 | 12890 | 12890 | 12890 | 12890 | 912 |
| 555 | 20240619 | 105900 | 1960188790 | 12890 | 12880 | 12900 | 12880 | 1957 |
| 556 | 20240619 | 105800 | 1934974990 | 12880 | 12900 | 12900 | 12880 | 5588 |
| 557 | 20240619 | 105700 | 1862946630 | 12890 | 12890 | 12900 | 12890 | 3792 |
| 558 | 20240619 | 105600 | 1814045400 | 12890 | 12900 | 12910 | 12890 | 4321 |
| 559 | 20240619 | 105500 | 1758310660 | 12910 | 12910 | 12910 | 12900 | 2846 |
| 560 | 20240619 | 105400 | 1721582520 | 12920 | 12920 | 12930 | 12910 | 170 |
| 561 | 20240619 | 105300 | 1719387070 | 12910 | 12910 | 12920 | 12910 | 46 |
| 562 | 20240619 | 105200 | 1718792850 | 12910 | 12920 | 12930 | 12910 | 829 |
| 563 | 20240619 | 105100 | 1708086850 | 12920 | 12920 | 12930 | 12910 | 24 |
| 564 | 20240619 | 105000 | 1707776800 | 12910 | 12920 | 12920 | 12910 | 442 |
| 565 | 20240619 | 104900 | 1702069960 | 12910 | 12910 | 12920 | 12910 | 758 |
| 566 | 20240619 | 104800 | 1692283960 | 12910 | 12900 | 12920 | 12900 | 452 |
| 567 | 20240619 | 104700 | 1686452530 | 12900 | 12910 | 12910 | 12890 | 1946 |
| 568 | 20240619 | 104600 | 1661348980 | 12910 | 12910 | 12920 | 12900 | 890 |
| 569 | 20240619 | 104500 | 1649862840 | 12910 | 12900 | 12910 | 12900 | 445 |
| 570 | 20240619 | 104400 | 1644121950 | 12910 | 12900 | 12910 | 12900 | 51 |
| 571 | 20240619 | 104300 | 1643464000 | 12900 | 12900 | 12910 | 12900 | 2014 |
| 572 | 20240619 | 104200 | 1617477990 | 12910 | 12890 | 12910 | 12890 | 862 |
| 573 | 20240619 | 104100 | 1606351520 | 12890 | 12890 | 12900 | 12890 | 760 |
| 574 | 20240619 | 104000 | 1596550520 | 12890 | 12900 | 12910 | 12890 | 1419 |
| 575 | 20240619 | 103900 | 1578250810 | 12900 | 12900 | 12910 | 12900 | 663 |
| 576 | 20240619 | 103800 | 1569698100 | 12910 | 12900 | 12910 | 12900 | 1687 |
| 577 | 20240619 | 103700 | 1547935140 | 12900 | 12920 | 12930 | 12890 | 10561 |
| 578 | 20240619 | 103600 | 1411629980 | 12930 | 12980 | 12980 | 12930 | 12164 |
| 579 | 20240619 | 103500 | 1254215650 | 12970 | 12960 | 12970 | 12960 | 98 |
| 580 | 20240619 | 103400 | 1252944890 | 12960 | 12960 | 12970 | 12960 | 2096 |
| 581 | 20240619 | 103300 | 1225780270 | 12960 | 12960 | 12970 | 12960 | 323 |
| 582 | 20240619 | 103200 | 1221593180 | 12960 | 12960 | 12970 | 12960 | 84 |
| 583 | 20240619 | 103100 | 1220504510 | 12960 | 12960 | 12970 | 12960 | 747 |
| 584 | 20240619 | 103000 | 1210822350 | 12960 | 12970 | 12990 | 12960 | 368 |
| 585 | 20240619 | 102900 | 1206050340 | 12970 | 12970 | 12980 | 12950 | 4308 |
| 586 | 20240619 | 102800 | 1150192990 | 12970 | 12970 | 12980 | 12970 | 862 |
| 587 | 20240619 | 102700 | 1139010890 | 12970 | 12970 | 12980 | 12970 | 454 |
| 588 | 20240619 | 102600 | 1133122040 | 12980 | 12980 | 12990 | 12970 | 3133 |
| 589 | 20240619 | 102500 | 1092457480 | 12980 | 12990 | 12990 | 12980 | 653 |
| 590 | 20240619 | 102400 | 1083979710 | 12980 | 12990 | 13000 | 12980 | 761 |
| 591 | 20240619 | 102300 | 1074094360 | 12990 | 12990 | 12990 | 12990 | 103 |
| 592 | 20240619 | 102200 | 1072756390 | 12990 | 12990 | 13000 | 12990 | 947 |
| 593 | 20240619 | 102100 | 1060452850 | 12990 | 12990 | 13000 | 12990 | 130 |
| 594 | 20240619 | 102000 | 1058763150 | 12990 | 12990 | 12990 | 12990 | 260 |
| 595 | 20240619 | 101900 | 1055385750 | 12990 | 13000 | 13020 | 12990 | 1599 |
| 596 | 20240619 | 101800 | 1034602400 | 13010 | 13000 | 13030 | 13000 | 242 |
| 597 | 20240619 | 101700 | 1031452400 | 13010 | 13000 | 13030 | 13000 | 827 |
| 598 | 20240619 | 101600 | 1020687360 | 13000 | 13010 | 13010 | 13000 | 200 |
| 599 | 20240619 | 101500 | 1018087260 | 13010 | 13020 | 13040 | 13000 | 462 |
| 600 | 20240619 | 101400 | 1012074930 | 13010 | 13040 | 13040 | 13010 | 414 |
| 601 | 20240619 | 101300 | 1006684490 | 13040 | 13020 | 13040 | 13010 | 401 |
| 602 | 20240619 | 101200 | 1001465720 | 13010 | 13020 | 13020 | 13010 | 204 |
| 603 | 20240619 | 101100 | 998809670 | 13020 | 13010 | 13040 | 13010 | 213 |
| 604 | 20240619 | 101000 | 996033660 | 13020 | 13010 | 13030 | 13010 | 200 |
| 605 | 20240619 | 100900 | 993430520 | 13010 | 13010 | 13010 | 13010 | 59 |
| 606 | 20240619 | 100800 | 992662930 | 13010 | 13030 | 13030 | 13010 | 391 |
| 607 | 20240619 | 100700 | 987570530 | 13030 | 13030 | 13040 | 13030 | 308 |
| 608 | 20240619 | 100600 | 983556290 | 13030 | 13030 | 13030 | 13020 | 458 |
| 609 | 20240619 | 100500 | 977591600 | 13030 | 13020 | 13030 | 13020 | 72 |
| 610 | 20240619 | 100400 | 976653790 | 13020 | 13030 | 13030 | 13020 | 310 |
| 611 | 20240619 | 100300 | 972616590 | 13030 | 13030 | 13030 | 13030 | 256 |
| 612 | 20240619 | 100200 | 969280910 | 13040 | 13030 | 13040 | 13030 | 194 |
| 613 | 20240619 | 100100 | 966752000 | 13030 | 13020 | 13030 | 13020 | 243 |
| 614 | 20240619 | 100000 | 963585940 | 13020 | 13030 | 13040 | 13020 | 302 |
| 615 | 20240619 | 095900 | 959648880 | 13020 | 13020 | 13030 | 13020 | 224 |
| 616 | 20240619 | 095800 | 956731300 | 13030 | 13020 | 13030 | 13020 | 5 |
| 617 | 20240619 | 095700 | 956666190 | 13030 | 13050 | 13050 | 13030 | 536 |
| 618 | 20240619 | 095600 | 949679830 | 13040 | 13040 | 13050 | 13030 | 243 |
| 619 | 20240619 | 095500 | 946510720 | 13040 | 13040 | 13040 | 13030 | 43 |
| 620 | 20240619 | 095400 | 945950010 | 13040 | 13040 | 13040 | 13030 | 259 |
| 621 | 20240619 | 095300 | 942573240 | 13030 | 13020 | 13030 | 13020 | 223 |
| 622 | 20240619 | 095200 | 939668270 | 13030 | 13020 | 13030 | 13020 | 253 |
| 623 | 20240619 | 095100 | 936373210 | 13030 | 13010 | 13030 | 13010 | 76 |
| 624 | 20240619 | 095000 | 935383370 | 13010 | 13010 | 13020 | 13010 | 692 |
| 625 | 20240619 | 094900 | 926379950 | 13010 | 13010 | 13020 | 13010 | 110 |
| 626 | 20240619 | 094800 | 924948350 | 13020 | 13010 | 13020 | 13010 | 221 |
| 627 | 20240619 | 094700 | 922072180 | 13010 | 13040 | 13040 | 13010 | 341 |
| 628 | 20240619 | 094600 | 917627100 | 13040 | 13030 | 13040 | 13010 | 231 |
| 629 | 20240619 | 094500 | 914618320 | 13030 | 13010 | 13030 | 13010 | 203 |
| 630 | 20240619 | 094400 | 911975230 | 13010 | 13010 | 13020 | 13010 | 150 |
| 631 | 20240619 | 094300 | 910022630 | 13010 | 13010 | 13020 | 13000 | 207 |
| 632 | 20240619 | 094200 | 907330100 | 13000 | 13020 | 13020 | 13000 | 163 |
| 633 | 20240619 | 094100 | 905210320 | 13030 | 13000 | 13030 | 12990 | 291 |
| 634 | 20240619 | 094000 | 901426880 | 13010 | 12990 | 13010 | 12990 | 233 |
| 635 | 20240619 | 093900 | 898399880 | 13000 | 13010 | 13010 | 12990 | 196 |
| 636 | 20240619 | 093800 | 895851830 | 12990 | 12990 | 13000 | 12990 | 284 |
| 637 | 20240619 | 093700 | 892161570 | 12990 | 12990 | 13000 | 12990 | 79 |
| 638 | 20240619 | 093600 | 891135350 | 12990 | 13020 | 13030 | 12990 | 801 |
| 639 | 20240619 | 093500 | 880726780 | 13020 | 13000 | 13020 | 12990 | 1452 |
| 640 | 20240619 | 093400 | 861858290 | 12990 | 13000 | 13020 | 12990 | 872 |
| 641 | 20240619 | 093300 | 850519420 | 12990 | 12980 | 12990 | 12980 | 373 |
| 642 | 20240619 | 093200 | 845674740 | 12980 | 12970 | 12980 | 12970 | 314 |
| 643 | 20240619 | 093100 | 841600970 | 12970 | 12970 | 12980 | 12970 | 381 |
| 644 | 20240619 | 093000 | 836657230 | 12980 | 12970 | 12980 | 12970 | 516 |
| 645 | 20240619 | 092900 | 829960720 | 12970 | 12980 | 12980 | 12960 | 826 |
| 646 | 20240619 | 092800 | 819247970 | 12970 | 12980 | 12990 | 12970 | 322 |
| 647 | 20240619 | 092700 | 815068100 | 12970 | 12960 | 12970 | 12960 | 298 |
| 648 | 20240619 | 092600 | 811205100 | 12950 | 12960 | 12960 | 12950 | 426 |
| 649 | 20240619 | 092500 | 805688390 | 12970 | 12990 | 12990 | 12940 | 11782 |
| 650 | 20240619 | 092400 | 652996170 | 13000 | 12980 | 13000 | 12980 | 89 |
| 651 | 20240619 | 092300 | 651840150 | 12970 | 12980 | 12990 | 12970 | 471 |
| 652 | 20240619 | 092200 | 645729210 | 12970 | 13030 | 13030 | 12970 | 2051 |
| 653 | 20240619 | 092100 | 619057360 | 13020 | 13030 | 13040 | 13010 | 1605 |
| 654 | 20240619 | 092000 | 598156970 | 13030 | 13030 | 13080 | 13030 | 432 |
| 655 | 20240619 | 091900 | 592524520 | 13030 | 13020 | 13030 | 13010 | 619 |
| 656 | 20240619 | 091800 | 584460530 | 13010 | 13000 | 13020 | 13000 | 943 |
| 657 | 20240619 | 091700 | 572191000 | 13010 | 12990 | 13010 | 12990 | 365 |
| 658 | 20240619 | 091600 | 567444410 | 12980 | 12970 | 12980 | 12950 | 1614 |
| 659 | 20240619 | 091500 | 546524090 | 12960 | 12980 | 12980 | 12960 | 1582 |
| 660 | 20240619 | 091400 | 526014680 | 12950 | 13010 | 13010 | 12950 | 11237 |
| 661 | 20240619 | 091300 | 380147040 | 13000 | 13000 | 13010 | 13000 | 1325 |
| 662 | 20240619 | 091200 | 362918810 | 13000 | 13030 | 13030 | 12990 | 4943 |
| 663 | 20240619 | 091100 | 298625600 | 13030 | 13030 | 13060 | 13020 | 727 |
| 664 | 20240619 | 091000 | 289148440 | 13030 | 13060 | 13090 | 13020 | 4420 |
| 665 | 20240619 | 090900 | 231484530 | 13060 | 13090 | 13090 | 13050 | 4329 |
| 666 | 20240619 | 090800 | 174926760 | 13080 | 13120 | 13120 | 13080 | 3129 |
| 667 | 20240619 | 090700 | 133930540 | 13120 | 13130 | 13130 | 13110 | 1480 |
| 668 | 20240619 | 090600 | 114503050 | 13140 | 13150 | 13150 | 13140 | 1880 |
| 669 | 20240619 | 090500 | 89796400 | 13150 | 13140 | 13160 | 13140 | 109 |
| 670 | 20240619 | 090400 | 88362560 | 13150 | 13210 | 13220 | 13130 | 4375 |
| 671 | 20240619 | 090300 | 30750010 | 13210 | 13210 | 13230 | 13210 | 1058 |
| 672 | 20240619 | 090200 | 16763370 | 13190 | 13200 | 13200 | 13190 | 105 |
| 673 | 20240619 | 090100 | 15377390 | 13210 | 13240 | 13240 | 13200 | 312 |
| 674 | 20240619 | 090000 | 11254880 | 13250 | 13320 | 13320 | 13250 | 846 |