36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 202100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 1736 |
| 3 | 20240703 | 202000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240703 | 201900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240703 | 201800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240703 | 201700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240703 | 201600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240703 | 201500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240703 | 201400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240703 | 201300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240703 | 201200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240703 | 201100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240703 | 201000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240703 | 200900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240703 | 200800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240703 | 200700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240703 | 200600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240703 | 200500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240703 | 200400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240703 | 200300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240703 | 200200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240703 | 200100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240703 | 200000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240703 | 195900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240703 | 195800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240703 | 195700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240703 | 195600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240703 | 195500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240703 | 195400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240703 | 195300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240703 | 195200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240703 | 195100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 1736 |
| 33 | 20240703 | 195000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240703 | 194900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240703 | 194800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240703 | 194700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240703 | 194600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240703 | 194500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240703 | 194400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240703 | 194300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240703 | 194200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240703 | 194100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240703 | 194000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240703 | 193900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240703 | 193800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240703 | 193700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240703 | 193600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240703 | 193500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240703 | 193400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240703 | 193300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240703 | 193200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240703 | 193100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240703 | 193000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240703 | 192900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240703 | 192800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240703 | 192700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240703 | 192600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240703 | 192500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240703 | 192400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240703 | 192300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240703 | 192200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240703 | 192100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 1736 |
| 63 | 20240703 | 192000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240703 | 191900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240703 | 191800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240703 | 191700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240703 | 191600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240703 | 191500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240703 | 191400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240703 | 191300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240703 | 191200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240703 | 191100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240703 | 191000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240703 | 190900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240703 | 190800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240703 | 190700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240703 | 190600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240703 | 190500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240703 | 190400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240703 | 190300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240703 | 190200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240703 | 190100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240703 | 190000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240703 | 185900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240703 | 185800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240703 | 185700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240703 | 185600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240703 | 185500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240703 | 185400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240703 | 185300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240703 | 185200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240703 | 185100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 1736 |
| 93 | 20240703 | 185000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240703 | 184900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240703 | 184800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240703 | 184700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240703 | 184600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240703 | 184500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240703 | 184400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240703 | 184300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240703 | 184200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240703 | 184100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240703 | 184000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240703 | 183900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240703 | 183800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240703 | 183700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240703 | 183600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240703 | 183500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240703 | 183400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240703 | 183300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240703 | 183200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240703 | 183100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240703 | 183000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240703 | 182900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240703 | 182800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240703 | 182700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240703 | 182600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240703 | 182500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240703 | 182400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240703 | 182300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240703 | 182200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240703 | 182100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 1736 |
| 123 | 20240703 | 182000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240703 | 181900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240703 | 181800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240703 | 181700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240703 | 181600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240703 | 181500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240703 | 181400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240703 | 181300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240703 | 181200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240703 | 181100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240703 | 181000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240703 | 180900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240703 | 180800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240703 | 180700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240703 | 180600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240703 | 180500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240703 | 180400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240703 | 180300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240703 | 180200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240703 | 180100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240703 | 180000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240703 | 175900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240703 | 175800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240703 | 175700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240703 | 175600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240703 | 175500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240703 | 175400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240703 | 175300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240703 | 175200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240703 | 175100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 1736 |
| 153 | 20240703 | 175000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240703 | 174900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240703 | 174800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240703 | 174700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240703 | 174600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240703 | 174500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240703 | 174400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240703 | 174300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240703 | 174200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240703 | 174100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240703 | 174000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240703 | 173900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240703 | 173800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240703 | 173700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240703 | 173600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240703 | 173500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240703 | 173400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240703 | 173300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240703 | 173200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240703 | 173100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240703 | 173000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240703 | 172900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240703 | 172800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240703 | 172700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240703 | 172600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240703 | 172500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240703 | 172400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240703 | 172300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240703 | 172200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240703 | 172100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 1736 |
| 183 | 20240703 | 172000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240703 | 171900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240703 | 171800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240703 | 171700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20240703 | 171600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20240703 | 171500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20240703 | 171400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20240703 | 171300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20240703 | 171200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20240703 | 171100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20240703 | 171000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20240703 | 170900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20240703 | 170800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20240703 | 170700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20240703 | 170600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20240703 | 170500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20240703 | 170400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20240703 | 170300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20240703 | 170200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20240703 | 170100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20240703 | 170000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20240703 | 165900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20240703 | 165800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20240703 | 165700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20240703 | 165600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20240703 | 165500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20240703 | 165400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20240703 | 165300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20240703 | 165200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20240703 | 165100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 1736 |
| 213 | 20240703 | 165000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20240703 | 164900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20240703 | 164800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20240703 | 164700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20240703 | 164600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20240703 | 164500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20240703 | 164400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20240703 | 164300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20240703 | 164200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20240703 | 164100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20240703 | 164000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20240703 | 163900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20240703 | 163800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20240703 | 163700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20240703 | 163600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20240703 | 163500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20240703 | 163400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20240703 | 163300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20240703 | 163200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20240703 | 163100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20240703 | 163000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20240703 | 162900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20240703 | 162800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20240703 | 162700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20240703 | 162600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20240703 | 162500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20240703 | 162400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20240703 | 162300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20240703 | 162200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20240703 | 162100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 1736 |
| 243 | 20240703 | 162000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20240703 | 161900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20240703 | 161800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20240703 | 161700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20240703 | 161600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20240703 | 161500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20240703 | 161400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20240703 | 161300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20240703 | 161200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20240703 | 161100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20240703 | 161000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20240703 | 160900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20240703 | 160800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20240703 | 160700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20240703 | 160600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20240703 | 160500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20240703 | 160400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20240703 | 160300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20240703 | 160200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20240703 | 160100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20240703 | 160000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20240703 | 155900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20240703 | 155800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20240703 | 155700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20240703 | 155600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20240703 | 155500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20240703 | 155400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20240703 | 155300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20240703 | 155200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20240703 | 155100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 1736 |
| 273 | 20240703 | 155000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20240703 | 154900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20240703 | 154800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20240703 | 154700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20240703 | 154600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20240703 | 154500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20240703 | 154400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20240703 | 154300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20240703 | 154200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20240703 | 154100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20240703 | 154000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20240703 | 153900 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20240703 | 153800 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20240703 | 153700 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 287 | 20240703 | 153600 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 288 | 20240703 | 153500 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20240703 | 153400 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 290 | 20240703 | 153300 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 291 | 20240703 | 153200 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 292 | 20240703 | 153100 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 293 | 20240703 | 153000 | 3030050440 | 12260 | 12260 | 12260 | 12260 | 1736 |
| 294 | 20240703 | 152900 | 3008767080 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20240703 | 152800 | 3008767080 | 12280 | 12280 | 12280 | 12280 | 0 |
| 296 | 20240703 | 152700 | 3008767080 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20240703 | 152600 | 3008767080 | 12280 | 12280 | 12280 | 12280 | 0 |
| 298 | 20240703 | 152500 | 3008767080 | 12280 | 12280 | 12280 | 12280 | 0 |
| 299 | 20240703 | 152400 | 3008767080 | 12280 | 12280 | 12280 | 12280 | 0 |
| 300 | 20240703 | 152300 | 3008767080 | 12280 | 12280 | 12280 | 12280 | 0 |
| 301 | 20240703 | 152200 | 3008767080 | 12280 | 12280 | 12280 | 12280 | 0 |
| 302 | 20240703 | 152100 | 3008767080 | 12280 | 12280 | 12280 | 12280 | 0 |
| 303 | 20240703 | 152000 | 3008767080 | 12280 | 12280 | 12280 | 12280 | 0 |
| 304 | 20240703 | 151900 | 3008767080 | 12280 | 12280 | 12280 | 12270 | 261 |
| 305 | 20240703 | 151800 | 3005562040 | 12280 | 12280 | 12280 | 12280 | 87 |
| 306 | 20240703 | 151700 | 3004493680 | 12270 | 12270 | 12270 | 12270 | 802 |
| 307 | 20240703 | 151600 | 2994653140 | 12270 | 12270 | 12270 | 12270 | 5 |
| 308 | 20240703 | 151500 | 2994591790 | 12270 | 12270 | 12270 | 12270 | 14 |
| 309 | 20240703 | 151400 | 2994420010 | 12280 | 12270 | 12280 | 12270 | 44 |
| 310 | 20240703 | 151300 | 2993879740 | 12270 | 12270 | 12280 | 12270 | 452 |
| 311 | 20240703 | 151200 | 2988331300 | 12280 | 12280 | 12280 | 12280 | 370 |
| 312 | 20240703 | 151100 | 2983787700 | 12280 | 12290 | 12290 | 12280 | 776 |
| 313 | 20240703 | 151000 | 2974257660 | 12300 | 12300 | 12300 | 12300 | 82 |
| 314 | 20240703 | 150900 | 2973249060 | 12290 | 12300 | 12300 | 12290 | 61 |
| 315 | 20240703 | 150800 | 2972498790 | 12300 | 12300 | 12300 | 12300 | 91 |
| 316 | 20240703 | 150700 | 2971379490 | 12300 | 12290 | 12300 | 12290 | 21 |
| 317 | 20240703 | 150600 | 2971121200 | 12300 | 12290 | 12300 | 12290 | 25 |
| 318 | 20240703 | 150500 | 2970813860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 319 | 20240703 | 150400 | 2970813860 | 12300 | 12290 | 12300 | 12290 | 191 |
| 320 | 20240703 | 150300 | 2968465970 | 12290 | 12290 | 12290 | 12280 | 127 |
| 321 | 20240703 | 150200 | 2966905150 | 12290 | 12290 | 12290 | 12290 | 110 |
| 322 | 20240703 | 150100 | 2965553250 | 12290 | 12280 | 12300 | 12280 | 45 |
| 323 | 20240703 | 150000 | 2965000140 | 12310 | 12280 | 12310 | 12280 | 279 |
| 324 | 20240703 | 145900 | 2961570580 | 12280 | 12290 | 12300 | 12280 | 150 |
| 325 | 20240703 | 145800 | 2959727110 | 12280 | 12280 | 12290 | 12280 | 39 |
| 326 | 20240703 | 145700 | 2959248170 | 12320 | 12300 | 12320 | 12280 | 107 |
| 327 | 20240703 | 145600 | 2957930090 | 12300 | 12250 | 12320 | 12250 | 2372 |
| 328 | 20240703 | 145500 | 2928762450 | 12250 | 12250 | 12260 | 12250 | 694 |
| 329 | 20240703 | 145400 | 2920255080 | 12250 | 12270 | 12280 | 12250 | 77 |
| 330 | 20240703 | 145300 | 2919310390 | 12250 | 12280 | 12280 | 12240 | 76 |
| 331 | 20240703 | 145200 | 2918378280 | 12270 | 12200 | 12270 | 12200 | 4367 |
| 332 | 20240703 | 145100 | 2864903480 | 12210 | 12200 | 12210 | 12200 | 26 |
| 333 | 20240703 | 145000 | 2864586170 | 12200 | 12220 | 12220 | 12200 | 79 |
| 334 | 20240703 | 144900 | 2863621570 | 12220 | 12220 | 12230 | 12220 | 79 |
| 335 | 20240703 | 144800 | 2862656180 | 12220 | 12220 | 12230 | 12220 | 184 |
| 336 | 20240703 | 144700 | 2860405970 | 12230 | 12190 | 12230 | 12190 | 806 |
| 337 | 20240703 | 144600 | 2850560130 | 12210 | 12190 | 12210 | 12190 | 30 |
| 338 | 20240703 | 144500 | 2850194070 | 12190 | 12180 | 12190 | 12180 | 17 |
| 339 | 20240703 | 144400 | 2849986870 | 12180 | 12190 | 12190 | 12180 | 105 |
| 340 | 20240703 | 144300 | 2848707880 | 12180 | 12210 | 12220 | 12180 | 4059 |
| 341 | 20240703 | 144200 | 2799226790 | 12210 | 12210 | 12210 | 12210 | 132 |
| 342 | 20240703 | 144100 | 2797615070 | 12210 | 12210 | 12220 | 12210 | 80 |
| 343 | 20240703 | 144000 | 2796638260 | 12210 | 12210 | 12210 | 12210 | 35 |
| 344 | 20240703 | 143900 | 2796210910 | 12210 | 12220 | 12220 | 12210 | 19 |
| 345 | 20240703 | 143800 | 2795978870 | 12210 | 12210 | 12210 | 12210 | 107 |
| 346 | 20240703 | 143700 | 2794672400 | 12210 | 12220 | 12220 | 12210 | 175 |
| 347 | 20240703 | 143600 | 2792534570 | 12220 | 12220 | 12220 | 12220 | 5 |
| 348 | 20240703 | 143500 | 2792473470 | 12220 | 12220 | 12220 | 12220 | 104 |
| 349 | 20240703 | 143400 | 2791202590 | 12220 | 12200 | 12230 | 12190 | 1968 |
| 350 | 20240703 | 143300 | 2767193000 | 12200 | 12200 | 12200 | 12190 | 85 |
| 351 | 20240703 | 143200 | 2766156250 | 12190 | 12190 | 12200 | 12190 | 149 |
| 352 | 20240703 | 143100 | 2764339830 | 12190 | 12190 | 12190 | 12190 | 574 |
| 353 | 20240703 | 143000 | 2757342770 | 12190 | 12190 | 12200 | 12190 | 9 |
| 354 | 20240703 | 142900 | 2757233050 | 12190 | 12200 | 12200 | 12190 | 109 |
| 355 | 20240703 | 142800 | 2755903930 | 12190 | 12190 | 12200 | 12190 | 232 |
| 356 | 20240703 | 142700 | 2753075650 | 12200 | 12190 | 12200 | 12190 | 37 |
| 357 | 20240703 | 142600 | 2752624410 | 12190 | 12200 | 12200 | 12190 | 888 |
| 358 | 20240703 | 142500 | 2741791540 | 12200 | 12210 | 12210 | 12200 | 28 |
| 359 | 20240703 | 142400 | 2741449920 | 12210 | 12200 | 12220 | 12200 | 70 |
| 360 | 20240703 | 142300 | 2740594930 | 12210 | 12220 | 12220 | 12200 | 59 |
| 361 | 20240703 | 142200 | 2739874770 | 12220 | 12230 | 12230 | 12220 | 171 |
| 362 | 20240703 | 142100 | 2737784750 | 12220 | 12230 | 12230 | 12220 | 73 |
| 363 | 20240703 | 142000 | 2736892140 | 12220 | 12220 | 12220 | 12220 | 148 |
| 364 | 20240703 | 141900 | 2735083580 | 12220 | 12220 | 12220 | 12220 | 20 |
| 365 | 20240703 | 141800 | 2734839180 | 12220 | 12220 | 12220 | 12210 | 14 |
| 366 | 20240703 | 141700 | 2734668170 | 12210 | 12200 | 12220 | 12200 | 195 |
| 367 | 20240703 | 141600 | 2732288440 | 12200 | 12210 | 12240 | 12200 | 758 |
| 368 | 20240703 | 141500 | 2723035230 | 12200 | 12200 | 12240 | 12200 | 97 |
| 369 | 20240703 | 141400 | 2721849030 | 12200 | 12190 | 12240 | 12190 | 581 |
| 370 | 20240703 | 141300 | 2714744670 | 12200 | 12200 | 12200 | 12190 | 26 |
| 371 | 20240703 | 141200 | 2714427710 | 12190 | 12190 | 12190 | 12190 | 25 |
| 372 | 20240703 | 141100 | 2714122960 | 12200 | 12190 | 12200 | 12190 | 83 |
| 373 | 20240703 | 141000 | 2713111110 | 12190 | 12220 | 12230 | 12190 | 3329 |
| 374 | 20240703 | 140900 | 2672409300 | 12220 | 12190 | 12230 | 12190 | 502 |
| 375 | 20240703 | 140800 | 2666270010 | 12190 | 12200 | 12240 | 12190 | 1019 |
| 376 | 20240703 | 140700 | 2653805920 | 12190 | 12180 | 12200 | 12180 | 130 |
| 377 | 20240703 | 140600 | 2652221460 | 12180 | 12180 | 12190 | 12180 | 457 |
| 378 | 20240703 | 140500 | 2646650960 | 12180 | 12170 | 12190 | 12170 | 71 |
| 379 | 20240703 | 140400 | 2645786320 | 12180 | 12170 | 12190 | 12170 | 54 |
| 380 | 20240703 | 140300 | 2645128630 | 12190 | 12180 | 12190 | 12180 | 437 |
| 381 | 20240703 | 140200 | 2639805640 | 12190 | 12190 | 12190 | 12180 | 98 |
| 382 | 20240703 | 140100 | 2638611310 | 12190 | 12190 | 12190 | 12180 | 140 |
| 383 | 20240703 | 140000 | 2636905820 | 12190 | 12170 | 12200 | 12170 | 145 |
| 384 | 20240703 | 135900 | 2635139970 | 12160 | 12190 | 12190 | 12160 | 4366 |
| 385 | 20240703 | 135800 | 2581993830 | 12180 | 12190 | 12200 | 12180 | 205 |
| 386 | 20240703 | 135700 | 2579494360 | 12190 | 12190 | 12200 | 12190 | 9 |
| 387 | 20240703 | 135600 | 2579384640 | 12180 | 12200 | 12210 | 12180 | 3123 |
| 388 | 20240703 | 135500 | 2541330790 | 12200 | 12200 | 12200 | 12200 | 37 |
| 389 | 20240703 | 135400 | 2540879390 | 12200 | 12200 | 12200 | 12200 | 110 |
| 390 | 20240703 | 135300 | 2539537390 | 12200 | 12190 | 12200 | 12190 | 223 |
| 391 | 20240703 | 135200 | 2536817330 | 12190 | 12190 | 12200 | 12190 | 170 |
| 392 | 20240703 | 135100 | 2534744060 | 12200 | 12210 | 12210 | 12200 | 3688 |
| 393 | 20240703 | 135000 | 2489749010 | 12200 | 12200 | 12200 | 12200 | 54 |
| 394 | 20240703 | 134900 | 2489090210 | 12200 | 12210 | 12240 | 12200 | 4277 |
| 395 | 20240703 | 134800 | 2436904150 | 12200 | 12190 | 12200 | 12190 | 3 |
| 396 | 20240703 | 134700 | 2436867570 | 12200 | 12200 | 12210 | 12190 | 6069 |
| 397 | 20240703 | 134600 | 2362838960 | 12200 | 12200 | 12210 | 12200 | 84 |
| 398 | 20240703 | 134500 | 2361813690 | 12200 | 12200 | 12200 | 12200 | 15 |
| 399 | 20240703 | 134400 | 2361630690 | 12200 | 12200 | 12220 | 12200 | 177 |
| 400 | 20240703 | 134300 | 2359469850 | 12200 | 12210 | 12210 | 12200 | 163 |
| 401 | 20240703 | 134200 | 2357479790 | 12200 | 12230 | 12240 | 12200 | 2970 |
| 402 | 20240703 | 134100 | 2321202170 | 12230 | 12230 | 12230 | 12230 | 178 |
| 403 | 20240703 | 134000 | 2319025230 | 12230 | 12230 | 12240 | 12230 | 109 |
| 404 | 20240703 | 133900 | 2317692030 | 12230 | 12230 | 12240 | 12230 | 57 |
| 405 | 20240703 | 133800 | 2316994460 | 12230 | 12240 | 12240 | 12230 | 2943 |
| 406 | 20240703 | 133700 | 2280972150 | 12240 | 12240 | 12240 | 12240 | 73 |
| 407 | 20240703 | 133600 | 2280078630 | 12240 | 12240 | 12250 | 12240 | 514 |
| 408 | 20240703 | 133500 | 2273782260 | 12240 | 12240 | 12250 | 12240 | 170 |
| 409 | 20240703 | 133400 | 2271700160 | 12250 | 12240 | 12250 | 12240 | 417 |
| 410 | 20240703 | 133300 | 2266595980 | 12240 | 12230 | 12240 | 12230 | 203 |
| 411 | 20240703 | 133200 | 2264113260 | 12220 | 12230 | 12230 | 12220 | 25 |
| 412 | 20240703 | 133100 | 2263807750 | 12220 | 12230 | 12230 | 12220 | 93 |
| 413 | 20240703 | 133000 | 2262671130 | 12220 | 12220 | 12230 | 12220 | 116 |
| 414 | 20240703 | 132900 | 2261252610 | 12220 | 12220 | 12220 | 12210 | 165 |
| 415 | 20240703 | 132800 | 2259236580 | 12220 | 12210 | 12220 | 12210 | 66 |
| 416 | 20240703 | 132700 | 2258430170 | 12210 | 12200 | 12210 | 12200 | 390 |
| 417 | 20240703 | 132600 | 2253671700 | 12190 | 12200 | 12200 | 12190 | 98 |
| 418 | 20240703 | 132500 | 2252476880 | 12200 | 12200 | 12200 | 12190 | 787 |
| 419 | 20240703 | 132400 | 2242876040 | 12200 | 12200 | 12200 | 12190 | 140 |
| 420 | 20240703 | 132300 | 2241168320 | 12200 | 12200 | 12210 | 12200 | 497 |
| 421 | 20240703 | 132200 | 2235104910 | 12200 | 12200 | 12220 | 12200 | 107 |
| 422 | 20240703 | 132100 | 2233797990 | 12200 | 12200 | 12200 | 12190 | 361 |
| 423 | 20240703 | 132000 | 2229393810 | 12190 | 12190 | 12190 | 12190 | 35 |
| 424 | 20240703 | 131900 | 2228967160 | 12190 | 12200 | 12200 | 12190 | 278 |
| 425 | 20240703 | 131800 | 2225576300 | 12200 | 12180 | 12200 | 12180 | 161 |
| 426 | 20240703 | 131700 | 2223613710 | 12190 | 12200 | 12210 | 12180 | 1196 |
| 427 | 20240703 | 131600 | 2209027730 | 12210 | 12220 | 12230 | 12200 | 9728 |
| 428 | 20240703 | 131500 | 2090305240 | 12220 | 12230 | 12230 | 12220 | 1598 |
| 429 | 20240703 | 131400 | 2070776580 | 12220 | 12220 | 12230 | 12220 | 361 |
| 430 | 20240703 | 131300 | 2066363670 | 12220 | 12250 | 12250 | 12220 | 18237 |
| 431 | 20240703 | 131200 | 1843471920 | 12250 | 12250 | 12260 | 12250 | 110 |
| 432 | 20240703 | 131100 | 1842124370 | 12250 | 12250 | 12260 | 12250 | 70 |
| 433 | 20240703 | 131000 | 1841266850 | 12250 | 12260 | 12260 | 12250 | 115 |
| 434 | 20240703 | 130900 | 1839857590 | 12260 | 12250 | 12260 | 12250 | 24 |
| 435 | 20240703 | 130800 | 1839563530 | 12250 | 12240 | 12250 | 12240 | 41 |
| 436 | 20240703 | 130700 | 1839061500 | 12240 | 12260 | 12260 | 12240 | 4020 |
| 437 | 20240703 | 130600 | 1789845590 | 12250 | 12250 | 12270 | 12250 | 78 |
| 438 | 20240703 | 130500 | 1788889170 | 12250 | 12270 | 12270 | 12250 | 5011 |
| 439 | 20240703 | 130400 | 1727492880 | 12270 | 12280 | 12280 | 12270 | 358 |
| 440 | 20240703 | 130300 | 1723098540 | 12280 | 12270 | 12280 | 12270 | 31 |
| 441 | 20240703 | 130200 | 1722717870 | 12280 | 12270 | 12280 | 12270 | 1235 |
| 442 | 20240703 | 130100 | 1707564380 | 12270 | 12300 | 12300 | 12270 | 1111 |
| 443 | 20240703 | 130000 | 1693919520 | 12300 | 12290 | 12300 | 12290 | 519 |
| 444 | 20240703 | 125900 | 1687541000 | 12290 | 12290 | 12290 | 12290 | 31 |
| 445 | 20240703 | 125800 | 1687160010 | 12290 | 12290 | 12290 | 12290 | 72 |
| 446 | 20240703 | 125700 | 1686275130 | 12290 | 12290 | 12300 | 12290 | 107 |
| 447 | 20240703 | 125600 | 1684959100 | 12290 | 12290 | 12300 | 12290 | 30 |
| 448 | 20240703 | 125500 | 1684590390 | 12290 | 12290 | 12290 | 12290 | 103 |
| 449 | 20240703 | 125400 | 1683324520 | 12300 | 12290 | 12300 | 12290 | 14 |
| 450 | 20240703 | 125300 | 1683152370 | 12290 | 12290 | 12300 | 12290 | 67 |
| 451 | 20240703 | 125200 | 1682328930 | 12290 | 12280 | 12290 | 12280 | 103 |
| 452 | 20240703 | 125100 | 1681063300 | 12280 | 12270 | 12280 | 12270 | 131 |
| 453 | 20240703 | 125000 | 1679454630 | 12270 | 12280 | 12280 | 12270 | 47 |
| 454 | 20240703 | 124900 | 1678877640 | 12280 | 12280 | 12280 | 12280 | 84 |
| 455 | 20240703 | 124800 | 1677846120 | 12280 | 12270 | 12280 | 12270 | 120 |
| 456 | 20240703 | 124700 | 1676372690 | 12270 | 12270 | 12270 | 12270 | 13 |
| 457 | 20240703 | 124600 | 1676213180 | 12270 | 12270 | 12280 | 12260 | 207 |
| 458 | 20240703 | 124500 | 1673673300 | 12270 | 12270 | 12270 | 12270 | 3 |
| 459 | 20240703 | 124400 | 1673636490 | 12270 | 12270 | 12280 | 12270 | 6 |
| 460 | 20240703 | 124300 | 1673562860 | 12270 | 12270 | 12270 | 12270 | 106 |
| 461 | 20240703 | 124200 | 1672262240 | 12280 | 12270 | 12280 | 12270 | 19 |
| 462 | 20240703 | 124100 | 1672029100 | 12270 | 12270 | 12270 | 12270 | 16 |
| 463 | 20240703 | 124000 | 1671832780 | 12270 | 12270 | 12270 | 12270 | 102 |
| 464 | 20240703 | 123900 | 1670581240 | 12280 | 12270 | 12280 | 12270 | 20 |
| 465 | 20240703 | 123800 | 1670335830 | 12270 | 12270 | 12270 | 12270 | 13 |
| 466 | 20240703 | 123700 | 1670176320 | 12270 | 12260 | 12280 | 12260 | 90 |
| 467 | 20240703 | 123600 | 1669072120 | 12260 | 12270 | 12290 | 12260 | 942 |
| 468 | 20240703 | 123500 | 1657500490 | 12270 | 12270 | 12270 | 12270 | 1 |
| 469 | 20240703 | 123400 | 1657488220 | 12260 | 12260 | 12260 | 12260 | 128 |
| 470 | 20240703 | 123300 | 1655918940 | 12260 | 12260 | 12260 | 12260 | 24 |
| 471 | 20240703 | 123200 | 1655624700 | 12260 | 12260 | 12260 | 12260 | 15 |
| 472 | 20240703 | 123100 | 1655440800 | 12260 | 12260 | 12270 | 12260 | 97 |
| 473 | 20240703 | 123000 | 1654251570 | 12260 | 12260 | 12260 | 12260 | 32 |
| 474 | 20240703 | 122900 | 1653859250 | 12260 | 12290 | 12290 | 12260 | 11953 |
| 475 | 20240703 | 122800 | 1507264240 | 12300 | 12300 | 12310 | 12300 | 806 |
| 476 | 20240703 | 122700 | 1497350410 | 12300 | 12300 | 12310 | 12300 | 26 |
| 477 | 20240703 | 122600 | 1497030600 | 12300 | 12300 | 12300 | 12300 | 9 |
| 478 | 20240703 | 122500 | 1496919900 | 12300 | 12310 | 12330 | 12300 | 94 |
| 479 | 20240703 | 122400 | 1495763220 | 12310 | 12320 | 12340 | 12310 | 1218 |
| 480 | 20240703 | 122300 | 1480740230 | 12310 | 12310 | 12310 | 12310 | 3 |
| 481 | 20240703 | 122200 | 1480703300 | 12310 | 12300 | 12310 | 12300 | 160 |
| 482 | 20240703 | 122100 | 1478734430 | 12300 | 12300 | 12300 | 12290 | 90 |
| 483 | 20240703 | 122000 | 1477627540 | 12300 | 12280 | 12300 | 12280 | 11 |
| 484 | 20240703 | 121900 | 1477492400 | 12280 | 12280 | 12340 | 12270 | 364 |
| 485 | 20240703 | 121800 | 1473015480 | 12270 | 12260 | 12270 | 12260 | 22 |
| 486 | 20240703 | 121700 | 1472745660 | 12260 | 12250 | 12300 | 12250 | 862 |
| 487 | 20240703 | 121600 | 1462144560 | 12250 | 12250 | 12280 | 12250 | 1369 |
| 488 | 20240703 | 121500 | 1445360170 | 12250 | 12250 | 12250 | 12250 | 20 |
| 489 | 20240703 | 121400 | 1445115170 | 12260 | 12260 | 12260 | 12250 | 1003 |
| 490 | 20240703 | 121300 | 1432818410 | 12250 | 12250 | 12260 | 12250 | 2467 |
| 491 | 20240703 | 121200 | 1402573800 | 12250 | 12250 | 12260 | 12250 | 39 |
| 492 | 20240703 | 121100 | 1402096040 | 12250 | 12250 | 12260 | 12250 | 14 |
| 493 | 20240703 | 121000 | 1401924530 | 12250 | 12250 | 12260 | 12250 | 63 |
| 494 | 20240703 | 120900 | 1401152770 | 12250 | 12250 | 12250 | 12250 | 34 |
| 495 | 20240703 | 120800 | 1400736270 | 12250 | 12250 | 12250 | 12240 | 278 |
| 496 | 20240703 | 120700 | 1397333230 | 12250 | 12250 | 12260 | 12250 | 586 |
| 497 | 20240703 | 120600 | 1390154690 | 12250 | 12250 | 12260 | 12250 | 48 |
| 498 | 20240703 | 120500 | 1389566550 | 12250 | 12250 | 12250 | 12240 | 9 |
| 499 | 20240703 | 120400 | 1389456360 | 12240 | 12250 | 12260 | 12240 | 77 |
| 500 | 20240703 | 120300 | 1388513120 | 12250 | 12240 | 12250 | 12240 | 42 |
| 501 | 20240703 | 120200 | 1387998640 | 12240 | 12250 | 12260 | 12240 | 1550 |
| 502 | 20240703 | 120100 | 1369011160 | 12260 | 12260 | 12260 | 12250 | 150 |
| 503 | 20240703 | 120000 | 1367172980 | 12250 | 12250 | 12250 | 12250 | 26 |
| 504 | 20240703 | 115900 | 1366854480 | 12250 | 12250 | 12260 | 12250 | 29 |
| 505 | 20240703 | 115800 | 1366499130 | 12250 | 12250 | 12260 | 12250 | 80 |
| 506 | 20240703 | 115700 | 1365519120 | 12250 | 12250 | 12250 | 12250 | 25 |
| 507 | 20240703 | 115600 | 1365212870 | 12260 | 12250 | 12260 | 12250 | 19 |
| 508 | 20240703 | 115500 | 1364980090 | 12250 | 12240 | 12250 | 12240 | 486 |
| 509 | 20240703 | 115400 | 1359029450 | 12240 | 12250 | 12250 | 12240 | 147 |
| 510 | 20240703 | 115300 | 1357229070 | 12250 | 12260 | 12260 | 12240 | 4101 |
| 511 | 20240703 | 115200 | 1306990870 | 12260 | 12250 | 12270 | 12250 | 338 |
| 512 | 20240703 | 115100 | 1302846910 | 12250 | 12250 | 12250 | 12250 | 32 |
| 513 | 20240703 | 115000 | 1302454910 | 12250 | 12250 | 12260 | 12250 | 43 |
| 514 | 20240703 | 114900 | 1301928060 | 12250 | 12250 | 12260 | 12250 | 87 |
| 515 | 20240703 | 114800 | 1300862220 | 12250 | 12250 | 12250 | 12240 | 30 |
| 516 | 20240703 | 114700 | 1300494730 | 12240 | 12240 | 12250 | 12240 | 23 |
| 517 | 20240703 | 114600 | 1300213190 | 12250 | 12250 | 12250 | 12240 | 207 |
| 518 | 20240703 | 114500 | 1297677730 | 12250 | 12250 | 12260 | 12250 | 49 |
| 519 | 20240703 | 114400 | 1297077370 | 12250 | 12260 | 12260 | 12240 | 2297 |
| 520 | 20240703 | 114300 | 1268936270 | 12270 | 12260 | 12270 | 12260 | 104 |
| 521 | 20240703 | 114200 | 1267661190 | 12260 | 12270 | 12270 | 12250 | 2310 |
| 522 | 20240703 | 114100 | 1239340640 | 12270 | 12280 | 12280 | 12270 | 1045 |
| 523 | 20240703 | 114000 | 1226518330 | 12270 | 12270 | 12280 | 12270 | 132 |
| 524 | 20240703 | 113900 | 1224898280 | 12270 | 12270 | 12290 | 12270 | 83 |
| 525 | 20240703 | 113800 | 1223879250 | 12270 | 12270 | 12280 | 12270 | 34 |
| 526 | 20240703 | 113700 | 1223461870 | 12270 | 12270 | 12280 | 12270 | 85 |
| 527 | 20240703 | 113600 | 1222418910 | 12270 | 12270 | 12280 | 12270 | 115 |
| 528 | 20240703 | 113500 | 1221007850 | 12270 | 12270 | 12280 | 12270 | 22 |
| 529 | 20240703 | 113400 | 1220737800 | 12270 | 12270 | 12290 | 12270 | 145 |
| 530 | 20240703 | 113300 | 1218957210 | 12270 | 12280 | 12280 | 12270 | 42 |
| 531 | 20240703 | 113200 | 1218441860 | 12270 | 12270 | 12280 | 12270 | 108 |
| 532 | 20240703 | 113100 | 1217115660 | 12270 | 12260 | 12270 | 12260 | 75 |
| 533 | 20240703 | 113000 | 1216196080 | 12270 | 12260 | 12270 | 12260 | 33 |
| 534 | 20240703 | 112900 | 1215791380 | 12260 | 12240 | 12260 | 12240 | 161 |
| 535 | 20240703 | 112800 | 1213819290 | 12250 | 12260 | 12260 | 12240 | 351 |
| 536 | 20240703 | 112700 | 1209519500 | 12250 | 12280 | 12280 | 12250 | 5649 |
| 537 | 20240703 | 112600 | 1140304830 | 12290 | 12270 | 12290 | 12270 | 25 |
| 538 | 20240703 | 112500 | 1139997910 | 12270 | 12270 | 12270 | 12270 | 58 |
| 539 | 20240703 | 112400 | 1139286250 | 12270 | 12270 | 12280 | 12270 | 73 |
| 540 | 20240703 | 112300 | 1138390530 | 12270 | 12270 | 12290 | 12270 | 25 |
| 541 | 20240703 | 112200 | 1138083350 | 12270 | 12260 | 12280 | 12260 | 136 |
| 542 | 20240703 | 112100 | 1136414920 | 12260 | 12260 | 12270 | 12260 | 5706 |
| 543 | 20240703 | 112000 | 1066459350 | 12260 | 12260 | 12270 | 12260 | 10 |
| 544 | 20240703 | 111900 | 1066336740 | 12260 | 12260 | 12290 | 12260 | 1179 |
| 545 | 20240703 | 111800 | 1051870580 | 12260 | 12270 | 12270 | 12260 | 225 |
| 546 | 20240703 | 111700 | 1049111690 | 12270 | 12280 | 12280 | 12260 | 2178 |
| 547 | 20240703 | 111600 | 1022385850 | 12280 | 12270 | 12280 | 12270 | 180 |
| 548 | 20240703 | 111500 | 1020175540 | 12270 | 12280 | 12290 | 12270 | 356 |
| 549 | 20240703 | 111400 | 1015802930 | 12280 | 12280 | 12290 | 12280 | 25 |
| 550 | 20240703 | 111300 | 1015495920 | 12280 | 12280 | 12290 | 12280 | 30 |
| 551 | 20240703 | 111200 | 1015127500 | 12280 | 12280 | 12290 | 12280 | 74 |
| 552 | 20240703 | 111100 | 1014218670 | 12280 | 12280 | 12280 | 12280 | 73 |
| 553 | 20240703 | 111000 | 1013322230 | 12300 | 12300 | 12310 | 12260 | 6527 |
| 554 | 20240703 | 110900 | 933215840 | 12300 | 12300 | 12310 | 12300 | 84 |
| 555 | 20240703 | 110800 | 932182590 | 12300 | 12310 | 12310 | 12300 | 22 |
| 556 | 20240703 | 110700 | 931911840 | 12330 | 12290 | 12330 | 12290 | 1041 |
| 557 | 20240703 | 110600 | 919106290 | 12290 | 12290 | 12290 | 12290 | 896 |
| 558 | 20240703 | 110500 | 908094450 | 12300 | 12310 | 12310 | 12290 | 1370 |
| 559 | 20240703 | 110400 | 891240430 | 12300 | 12300 | 12310 | 12300 | 69 |
| 560 | 20240703 | 110300 | 890391380 | 12300 | 12300 | 12310 | 12300 | 138 |
| 561 | 20240703 | 110200 | 888693580 | 12300 | 12300 | 12300 | 12300 | 108 |
| 562 | 20240703 | 110100 | 887365180 | 12300 | 12300 | 12310 | 12300 | 35 |
| 563 | 20240703 | 110000 | 886934670 | 12300 | 12290 | 12300 | 12290 | 247 |
| 564 | 20240703 | 105900 | 883897740 | 12290 | 12290 | 12300 | 12290 | 6 |
| 565 | 20240703 | 105800 | 883823990 | 12290 | 12300 | 12300 | 12290 | 417 |
| 566 | 20240703 | 105700 | 878695020 | 12300 | 12300 | 12310 | 12300 | 76 |
| 567 | 20240703 | 105600 | 877760210 | 12300 | 12290 | 12300 | 12290 | 68 |
| 568 | 20240703 | 105500 | 876923830 | 12290 | 12290 | 12300 | 12290 | 268 |
| 569 | 20240703 | 105400 | 873629190 | 12290 | 12310 | 12310 | 12290 | 5464 |
| 570 | 20240703 | 105300 | 806412950 | 12310 | 12330 | 12330 | 12310 | 2288 |
| 571 | 20240703 | 105200 | 778224640 | 12330 | 12330 | 12330 | 12330 | 159 |
| 572 | 20240703 | 105100 | 776264170 | 12330 | 12330 | 12340 | 12330 | 99 |
| 573 | 20240703 | 105000 | 775043390 | 12330 | 12330 | 12340 | 12330 | 6197 |
| 574 | 20240703 | 104900 | 698633850 | 12330 | 12340 | 12350 | 12330 | 1447 |
| 575 | 20240703 | 104800 | 680786590 | 12330 | 12330 | 12340 | 12330 | 263 |
| 576 | 20240703 | 104700 | 677541780 | 12340 | 12330 | 12340 | 12330 | 96 |
| 577 | 20240703 | 104600 | 676357760 | 12330 | 12330 | 12330 | 12330 | 48 |
| 578 | 20240703 | 104500 | 675765920 | 12330 | 12350 | 12350 | 12330 | 3459 |
| 579 | 20240703 | 104400 | 633077630 | 12340 | 12340 | 12350 | 12340 | 66 |
| 580 | 20240703 | 104300 | 632262690 | 12340 | 12340 | 12340 | 12340 | 121 |
| 581 | 20240703 | 104200 | 630769550 | 12350 | 12350 | 12500 | 12340 | 2744 |
| 582 | 20240703 | 104100 | 596791000 | 12350 | 12350 | 12360 | 12350 | 26 |
| 583 | 20240703 | 104000 | 596469850 | 12360 | 12350 | 12360 | 12350 | 6 |
| 584 | 20240703 | 103900 | 596395740 | 12350 | 12360 | 12360 | 12350 | 564 |
| 585 | 20240703 | 103800 | 589429340 | 12350 | 12350 | 12350 | 12340 | 292 |
| 586 | 20240703 | 103700 | 585823210 | 12360 | 12350 | 12360 | 12350 | 8 |
| 587 | 20240703 | 103600 | 585724400 | 12350 | 12350 | 12360 | 12350 | 129 |
| 588 | 20240703 | 103500 | 584131160 | 12370 | 12360 | 12370 | 12350 | 95 |
| 589 | 20240703 | 103400 | 582956990 | 12360 | 12350 | 12360 | 12350 | 48 |
| 590 | 20240703 | 103300 | 582363990 | 12350 | 12350 | 12360 | 12350 | 102 |
| 591 | 20240703 | 103200 | 581104170 | 12350 | 12350 | 12350 | 12340 | 63 |
| 592 | 20240703 | 103100 | 580326270 | 12350 | 12340 | 12350 | 12340 | 196 |
| 593 | 20240703 | 103000 | 577905680 | 12340 | 12350 | 12350 | 12340 | 360 |
| 594 | 20240703 | 102900 | 573460080 | 12340 | 12350 | 12350 | 12340 | 1223 |
| 595 | 20240703 | 102800 | 558364190 | 12350 | 12350 | 12360 | 12350 | 827 |
| 596 | 20240703 | 102700 | 548150730 | 12350 | 12340 | 12360 | 12340 | 918 |
| 597 | 20240703 | 102600 | 536817560 | 12330 | 12340 | 12340 | 12330 | 28 |
| 598 | 20240703 | 102500 | 536472200 | 12340 | 12340 | 12340 | 12330 | 2560 |
| 599 | 20240703 | 102400 | 504882600 | 12340 | 12340 | 12340 | 12340 | 130 |
| 600 | 20240703 | 102300 | 503278400 | 12330 | 12350 | 12370 | 12330 | 3121 |
| 601 | 20240703 | 102200 | 464760500 | 12350 | 12360 | 12360 | 12350 | 527 |
| 602 | 20240703 | 102100 | 458246790 | 12360 | 12360 | 12360 | 12360 | 157 |
| 603 | 20240703 | 102000 | 456306270 | 12360 | 12370 | 12370 | 12360 | 4 |
| 604 | 20240703 | 101900 | 456256820 | 12360 | 12370 | 12370 | 12350 | 1360 |
| 605 | 20240703 | 101800 | 439452930 | 12370 | 12390 | 12390 | 12360 | 439 |
| 606 | 20240703 | 101700 | 434021150 | 12380 | 12360 | 12390 | 12360 | 1196 |
| 607 | 20240703 | 101600 | 419237020 | 12360 | 12380 | 12380 | 12360 | 1411 |
| 608 | 20240703 | 101500 | 401789930 | 12380 | 12390 | 12390 | 12380 | 135 |
| 609 | 20240703 | 101400 | 400117950 | 12390 | 12370 | 12390 | 12370 | 105 |
| 610 | 20240703 | 101300 | 398817070 | 12370 | 12380 | 12390 | 12370 | 1306 |
| 611 | 20240703 | 101200 | 382656370 | 12390 | 12400 | 12400 | 12380 | 3690 |
| 612 | 20240703 | 101100 | 336906460 | 12410 | 12400 | 12410 | 12400 | 53 |
| 613 | 20240703 | 101000 | 336248930 | 12420 | 12410 | 12420 | 12400 | 1002 |
| 614 | 20240703 | 100900 | 323811070 | 12400 | 12400 | 12410 | 12400 | 869 |
| 615 | 20240703 | 100800 | 313035460 | 12400 | 12420 | 12420 | 12400 | 1728 |
| 616 | 20240703 | 100700 | 291588040 | 12410 | 12410 | 12420 | 12410 | 831 |
| 617 | 20240703 | 100600 | 281268170 | 12420 | 12420 | 12420 | 12410 | 663 |
| 618 | 20240703 | 100500 | 273034610 | 12410 | 12430 | 12430 | 12410 | 1094 |
| 619 | 20240703 | 100400 | 259448570 | 12430 | 12420 | 12430 | 12420 | 273 |
| 620 | 20240703 | 100300 | 256056300 | 12430 | 12440 | 12440 | 12430 | 775 |
| 621 | 20240703 | 100200 | 246422040 | 12440 | 12440 | 12460 | 12430 | 2235 |
| 622 | 20240703 | 100100 | 218623140 | 12450 | 12450 | 12450 | 12440 | 1307 |
| 623 | 20240703 | 100000 | 202351050 | 12440 | 12470 | 12470 | 12440 | 4205 |
| 624 | 20240703 | 095900 | 150018510 | 12460 | 12460 | 12460 | 12460 | 0 |
| 625 | 20240703 | 095800 | 150018510 | 12460 | 12460 | 12460 | 12460 | 0 |
| 626 | 20240703 | 095700 | 150018510 | 12460 | 12460 | 12460 | 12460 | 0 |
| 627 | 20240703 | 095600 | 150018510 | 12460 | 12470 | 12470 | 12460 | 691 |
| 628 | 20240703 | 095500 | 141408030 | 12460 | 12460 | 12460 | 12460 | 0 |
| 629 | 20240703 | 095400 | 141408030 | 12460 | 12460 | 12460 | 12460 | 0 |
| 630 | 20240703 | 095300 | 141408030 | 12460 | 12470 | 12470 | 12460 | 351 |
| 631 | 20240703 | 095200 | 137033710 | 12480 | 12480 | 12480 | 12480 | 1 |
| 632 | 20240703 | 095100 | 137021230 | 12470 | 12470 | 12470 | 12470 | 28 |
| 633 | 20240703 | 095000 | 136672070 | 12460 | 12460 | 12460 | 12460 | 20 |
| 634 | 20240703 | 094900 | 136422870 | 12470 | 12470 | 12470 | 12470 | 604 |
| 635 | 20240703 | 094800 | 128890990 | 12480 | 12480 | 12480 | 12480 | 336 |
| 636 | 20240703 | 094700 | 124697710 | 12480 | 12490 | 12490 | 12480 | 89 |
| 637 | 20240703 | 094600 | 123586530 | 12500 | 12480 | 12500 | 12480 | 283 |
| 638 | 20240703 | 094500 | 120052090 | 12480 | 12480 | 12480 | 12480 | 55 |
| 639 | 20240703 | 094400 | 119365690 | 12480 | 12480 | 12480 | 12480 | 0 |
| 640 | 20240703 | 094300 | 119365690 | 12480 | 12510 | 12510 | 12480 | 5 |
| 641 | 20240703 | 094200 | 119303170 | 12510 | 12510 | 12510 | 12510 | 11 |
| 642 | 20240703 | 094100 | 119165560 | 12470 | 12470 | 12470 | 12470 | 0 |
| 643 | 20240703 | 094000 | 119165560 | 12470 | 12470 | 12470 | 12470 | 157 |
| 644 | 20240703 | 093900 | 117207770 | 12480 | 12480 | 12480 | 12480 | 295 |
| 645 | 20240703 | 093800 | 113526170 | 12510 | 12510 | 12510 | 12510 | 0 |
| 646 | 20240703 | 093700 | 113526170 | 12510 | 12510 | 12510 | 12510 | 1 |
| 647 | 20240703 | 093600 | 113513660 | 12490 | 12490 | 12490 | 12490 | 320 |
| 648 | 20240703 | 093500 | 109516860 | 12490 | 12490 | 12490 | 12490 | 2 |
| 649 | 20240703 | 093400 | 109491880 | 12510 | 12500 | 12510 | 12490 | 148 |
| 650 | 20240703 | 093300 | 107641430 | 12500 | 12500 | 12500 | 12500 | 95 |
| 651 | 20240703 | 093200 | 106453930 | 12500 | 12510 | 12510 | 12500 | 261 |
| 652 | 20240703 | 093100 | 103190430 | 12510 | 12510 | 12510 | 12510 | 106 |
| 653 | 20240703 | 093000 | 101864370 | 12510 | 12510 | 12510 | 12510 | 1 |
| 654 | 20240703 | 092900 | 101851860 | 12510 | 12510 | 12510 | 12510 | 51 |
| 655 | 20240703 | 092800 | 101213850 | 12510 | 12510 | 12510 | 12500 | 456 |
| 656 | 20240703 | 092700 | 95510740 | 12500 | 12490 | 12500 | 12490 | 303 |
| 657 | 20240703 | 092600 | 91725580 | 12480 | 12490 | 12490 | 12480 | 68 |
| 658 | 20240703 | 092500 | 90876930 | 12490 | 12490 | 12490 | 12490 | 153 |
| 659 | 20240703 | 092400 | 88965960 | 12490 | 12490 | 12490 | 12490 | 0 |
| 660 | 20240703 | 092300 | 88965960 | 12490 | 12490 | 12490 | 12490 | 46 |
| 661 | 20240703 | 092200 | 88391420 | 12480 | 12490 | 12490 | 12480 | 350 |
| 662 | 20240703 | 092100 | 84020920 | 12490 | 12500 | 12500 | 12490 | 197 |
| 663 | 20240703 | 092000 | 81559430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 664 | 20240703 | 091900 | 81559430 | 12490 | 12490 | 12490 | 12490 | 7 |
| 665 | 20240703 | 091800 | 81472000 | 12490 | 12490 | 12490 | 12490 | 110 |
| 666 | 20240703 | 091700 | 80098100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 667 | 20240703 | 091600 | 80098100 | 12490 | 12470 | 12490 | 12470 | 350 |
| 668 | 20240703 | 091500 | 75728600 | 12460 | 12480 | 12480 | 12460 | 462 |
| 669 | 20240703 | 091400 | 69968000 | 12490 | 12490 | 12490 | 12490 | 49 |
| 670 | 20240703 | 091300 | 69355990 | 12510 | 12500 | 12510 | 12500 | 59 |
| 671 | 20240703 | 091200 | 68618440 | 12520 | 12520 | 12520 | 12520 | 0 |
| 672 | 20240703 | 091100 | 68618440 | 12520 | 12520 | 12520 | 12520 | 3 |
| 673 | 20240703 | 091000 | 68580880 | 12520 | 12480 | 12520 | 12480 | 222 |
| 674 | 20240703 | 090900 | 65808750 | 12480 | 12480 | 12480 | 12480 | 502 |
| 675 | 20240703 | 090800 | 59543790 | 12480 | 12480 | 12480 | 12480 | 3 |
| 676 | 20240703 | 090700 | 59506350 | 12470 | 12460 | 12470 | 12450 | 625 |
| 677 | 20240703 | 090600 | 51713800 | 12470 | 12480 | 12480 | 12460 | 452 |
| 678 | 20240703 | 090500 | 46080640 | 12470 | 12530 | 12530 | 12470 | 316 |
| 679 | 20240703 | 090400 | 42139030 | 12480 | 12490 | 12490 | 12480 | 70 |
| 680 | 20240703 | 090300 | 41265420 | 12530 | 12530 | 12530 | 12530 | 2 |
| 681 | 20240703 | 090200 | 41240360 | 12530 | 12480 | 12530 | 12480 | 81 |
| 682 | 20240703 | 090100 | 40225480 | 12550 | 12550 | 12550 | 12550 | 0 |
| 683 | 20240703 | 090000 | 40225480 | 12550 | 12550 | 12550 | 12500 | 3216 |