36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 201700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 2360 |
| 3 | 20241126 | 201600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20241126 | 201500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20241126 | 201400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20241126 | 201300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20241126 | 201200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20241126 | 201100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20241126 | 201000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20241126 | 200900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20241126 | 200800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20241126 | 200700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20241126 | 200600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20241126 | 200500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20241126 | 200400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20241126 | 200300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20241126 | 200200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20241126 | 200100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20241126 | 200000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20241126 | 195900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20241126 | 195800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20241126 | 195700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20241126 | 195600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20241126 | 195500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20241126 | 195400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20241126 | 195300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20241126 | 195200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20241126 | 195100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20241126 | 195000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20241126 | 194900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20241126 | 194800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20241126 | 194700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 2360 |
| 33 | 20241126 | 194600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20241126 | 194500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20241126 | 194400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20241126 | 194300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20241126 | 194200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20241126 | 194100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20241126 | 194000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20241126 | 193900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20241126 | 193800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20241126 | 193700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20241126 | 193600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20241126 | 193500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20241126 | 193400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20241126 | 193300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20241126 | 193200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20241126 | 193100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20241126 | 193000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20241126 | 192900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20241126 | 192800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20241126 | 192700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20241126 | 192600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20241126 | 192500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20241126 | 192400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20241126 | 192300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20241126 | 192200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20241126 | 192100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20241126 | 192000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20241126 | 191900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20241126 | 191800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20241126 | 191700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 2360 |
| 63 | 20241126 | 191600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20241126 | 191500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20241126 | 191400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20241126 | 191300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20241126 | 191200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20241126 | 191100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20241126 | 191000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20241126 | 190900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20241126 | 190800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20241126 | 190700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20241126 | 190600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20241126 | 190500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20241126 | 190400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20241126 | 190300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20241126 | 190200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20241126 | 190100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20241126 | 190000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20241126 | 185900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20241126 | 185800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20241126 | 185700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20241126 | 185600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20241126 | 185500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20241126 | 185400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20241126 | 185300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20241126 | 185200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20241126 | 185100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20241126 | 185000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20241126 | 184900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20241126 | 184800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20241126 | 184700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 2360 |
| 93 | 20241126 | 184600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20241126 | 184500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20241126 | 184400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20241126 | 184300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20241126 | 184200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20241126 | 184100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20241126 | 184000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20241126 | 183900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20241126 | 183800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20241126 | 183700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20241126 | 183600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20241126 | 183500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20241126 | 183400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20241126 | 183300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20241126 | 183200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20241126 | 183100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20241126 | 183000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20241126 | 182900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20241126 | 182800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20241126 | 182700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20241126 | 182600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20241126 | 182500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20241126 | 182400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20241126 | 182300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20241126 | 182200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20241126 | 182100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20241126 | 182000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20241126 | 181900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20241126 | 181800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20241126 | 181700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 2360 |
| 123 | 20241126 | 181600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20241126 | 181500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20241126 | 181400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20241126 | 181300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20241126 | 181200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20241126 | 181100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20241126 | 181000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20241126 | 180900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20241126 | 180800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20241126 | 180700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20241126 | 180600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20241126 | 180500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20241126 | 180400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20241126 | 180300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20241126 | 180200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20241126 | 180100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20241126 | 180000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20241126 | 175900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20241126 | 175800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20241126 | 175700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20241126 | 175600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20241126 | 175500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20241126 | 175400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20241126 | 175300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20241126 | 175200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20241126 | 175100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20241126 | 175000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20241126 | 174900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20241126 | 174800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20241126 | 174700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 2360 |
| 153 | 20241126 | 174600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20241126 | 174500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20241126 | 174400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20241126 | 174300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20241126 | 174200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20241126 | 174100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20241126 | 174000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20241126 | 173900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20241126 | 173800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20241126 | 173700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20241126 | 173600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20241126 | 173500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20241126 | 173400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20241126 | 173300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20241126 | 173200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20241126 | 173100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20241126 | 173000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20241126 | 172900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20241126 | 172800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20241126 | 172700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20241126 | 172600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20241126 | 172500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20241126 | 172400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20241126 | 172300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20241126 | 172200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20241126 | 172100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20241126 | 172000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20241126 | 171900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20241126 | 171800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20241126 | 171700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 2360 |
| 183 | 20241126 | 171600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20241126 | 171500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20241126 | 171400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20241126 | 171300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20241126 | 171200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20241126 | 171100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20241126 | 171000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20241126 | 170900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20241126 | 170800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20241126 | 170700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20241126 | 170600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20241126 | 170500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20241126 | 170400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20241126 | 170300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20241126 | 170200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20241126 | 170100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20241126 | 170000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20241126 | 165900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20241126 | 165800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20241126 | 165700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20241126 | 165600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20241126 | 165500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20241126 | 165400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20241126 | 165300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20241126 | 165200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20241126 | 165100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20241126 | 165000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20241126 | 164900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20241126 | 164800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20241126 | 164700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 2360 |
| 213 | 20241126 | 164600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20241126 | 164500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20241126 | 164400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20241126 | 164300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20241126 | 164200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20241126 | 164100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20241126 | 164000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20241126 | 163900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20241126 | 163800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20241126 | 163700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20241126 | 163600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20241126 | 163500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20241126 | 163400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20241126 | 163300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20241126 | 163200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20241126 | 163100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20241126 | 163000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20241126 | 162900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20241126 | 162800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20241126 | 162700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20241126 | 162600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20241126 | 162500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20241126 | 162400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20241126 | 162300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20241126 | 162200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20241126 | 162100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20241126 | 162000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20241126 | 161900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20241126 | 161800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20241126 | 161700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 2360 |
| 243 | 20241126 | 161600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20241126 | 161500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20241126 | 161400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20241126 | 161300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20241126 | 161200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20241126 | 161100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20241126 | 161000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20241126 | 160900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20241126 | 160800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20241126 | 160700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20241126 | 160600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20241126 | 160500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20241126 | 160400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20241126 | 160300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20241126 | 160200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20241126 | 160100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20241126 | 160000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20241126 | 155900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20241126 | 155800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20241126 | 155700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20241126 | 155600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20241126 | 155500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20241126 | 155400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20241126 | 155300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20241126 | 155200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20241126 | 155100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20241126 | 155000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20241126 | 154900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20241126 | 154800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20241126 | 154700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 2360 |
| 273 | 20241126 | 154600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20241126 | 154500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20241126 | 154400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20241126 | 154300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20241126 | 154200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20241126 | 154100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20241126 | 154000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20241126 | 153900 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20241126 | 153800 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20241126 | 153700 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20241126 | 153600 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20241126 | 153500 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20241126 | 153400 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20241126 | 153300 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20241126 | 153200 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20241126 | 153100 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20241126 | 153000 | 1531565650 | 11540 | 11540 | 11540 | 11540 | 2360 |
| 290 | 20241126 | 152900 | 1504331250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20241126 | 152800 | 1504331250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20241126 | 152700 | 1504331250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20241126 | 152600 | 1504331250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20241126 | 152500 | 1504331250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20241126 | 152400 | 1504331250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20241126 | 152300 | 1504331250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20241126 | 152200 | 1504331250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20241126 | 152100 | 1504331250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20241126 | 152000 | 1504331250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20241126 | 151900 | 1504331250 | 11540 | 11480 | 11540 | 11470 | 677 |
| 301 | 20241126 | 151800 | 1496551130 | 11480 | 11500 | 11500 | 11480 | 149 |
| 302 | 20241126 | 151700 | 1494839490 | 11490 | 11500 | 11540 | 11490 | 1052 |
| 303 | 20241126 | 151600 | 1482742030 | 11490 | 11510 | 11510 | 11490 | 1029 |
| 304 | 20241126 | 151500 | 1470903380 | 11510 | 11520 | 11520 | 11510 | 307 |
| 305 | 20241126 | 151400 | 1467369410 | 11510 | 11520 | 11540 | 11510 | 361 |
| 306 | 20241126 | 151300 | 1463211390 | 11510 | 11520 | 11530 | 11510 | 408 |
| 307 | 20241126 | 151200 | 1458511260 | 11520 | 11520 | 11530 | 11520 | 226 |
| 308 | 20241126 | 151100 | 1455906370 | 11520 | 11510 | 11530 | 11510 | 344 |
| 309 | 20241126 | 151000 | 1451941580 | 11510 | 11510 | 11540 | 11510 | 487 |
| 310 | 20241126 | 150900 | 1446331820 | 11510 | 11510 | 11520 | 11510 | 198 |
| 311 | 20241126 | 150800 | 1444052020 | 11530 | 11520 | 11530 | 11510 | 266 |
| 312 | 20241126 | 150700 | 1440986990 | 11520 | 11520 | 11530 | 11500 | 483 |
| 313 | 20241126 | 150600 | 1435422820 | 11510 | 11520 | 11520 | 11510 | 331 |
| 314 | 20241126 | 150500 | 1431611810 | 11510 | 11510 | 11520 | 11510 | 284 |
| 315 | 20241126 | 150400 | 1428342630 | 11510 | 11500 | 11510 | 11500 | 350 |
| 316 | 20241126 | 150300 | 1424317170 | 11520 | 11500 | 11520 | 11490 | 300 |
| 317 | 20241126 | 150200 | 1420865040 | 11500 | 11500 | 11510 | 11490 | 215 |
| 318 | 20241126 | 150100 | 1418392990 | 11510 | 11520 | 11520 | 11500 | 294 |
| 319 | 20241126 | 150000 | 1415008850 | 11510 | 11510 | 11520 | 11500 | 252 |
| 320 | 20241126 | 145900 | 1412108290 | 11510 | 11500 | 11510 | 11490 | 237 |
| 321 | 20241126 | 145800 | 1409383590 | 11490 | 11500 | 11500 | 11480 | 424 |
| 322 | 20241126 | 145700 | 1404511000 | 11510 | 11470 | 11520 | 11470 | 213 |
| 323 | 20241126 | 145600 | 1402063120 | 11480 | 11480 | 11510 | 11480 | 273 |
| 324 | 20241126 | 145500 | 1398926890 | 11480 | 11500 | 11500 | 11480 | 462 |
| 325 | 20241126 | 145400 | 1393615990 | 11500 | 11510 | 11530 | 11500 | 210 |
| 326 | 20241126 | 145300 | 1391198520 | 11510 | 11510 | 11520 | 11490 | 268 |
| 327 | 20241126 | 145200 | 1388114590 | 11510 | 11510 | 11520 | 11510 | 432 |
| 328 | 20241126 | 145100 | 1383141620 | 11520 | 11500 | 11540 | 11500 | 370 |
| 329 | 20241126 | 145000 | 1378880060 | 11500 | 11490 | 11520 | 11490 | 139 |
| 330 | 20241126 | 144900 | 1377281120 | 11480 | 11500 | 11510 | 11480 | 361 |
| 331 | 20241126 | 144800 | 1373131330 | 11500 | 11510 | 11520 | 11490 | 216 |
| 332 | 20241126 | 144700 | 1370645780 | 11500 | 11490 | 11510 | 11490 | 333 |
| 333 | 20241126 | 144600 | 1366814770 | 11480 | 11480 | 11490 | 11470 | 322 |
| 334 | 20241126 | 144500 | 1363119700 | 11480 | 11490 | 11510 | 11480 | 282 |
| 335 | 20241126 | 144400 | 1359879510 | 11490 | 11520 | 11540 | 11480 | 1485 |
| 336 | 20241126 | 144300 | 1342811140 | 11490 | 11520 | 11530 | 11480 | 1058 |
| 337 | 20241126 | 144200 | 1330647270 | 11520 | 11510 | 11530 | 11510 | 393 |
| 338 | 20241126 | 144100 | 1326119000 | 11510 | 11530 | 11530 | 11510 | 184 |
| 339 | 20241126 | 144000 | 1323999720 | 11510 | 11500 | 11510 | 11490 | 323 |
| 340 | 20241126 | 143900 | 1320286220 | 11510 | 11510 | 11520 | 11490 | 222 |
| 341 | 20241126 | 143800 | 1317732540 | 11500 | 11490 | 11500 | 11480 | 332 |
| 342 | 20241126 | 143700 | 1313918120 | 11480 | 11480 | 11500 | 11480 | 360 |
| 343 | 20241126 | 143600 | 1309781400 | 11480 | 11490 | 11500 | 11470 | 357 |
| 344 | 20241126 | 143500 | 1305683490 | 11500 | 11480 | 11500 | 11480 | 379 |
| 345 | 20241126 | 143400 | 1301328280 | 11500 | 11490 | 11500 | 11480 | 441 |
| 346 | 20241126 | 143300 | 1296259400 | 11480 | 11460 | 11480 | 11450 | 335 |
| 347 | 20241126 | 143200 | 1292419350 | 11460 | 11450 | 11480 | 11450 | 240 |
| 348 | 20241126 | 143100 | 1289668390 | 11450 | 11470 | 11470 | 11450 | 195 |
| 349 | 20241126 | 143000 | 1287434780 | 11460 | 11450 | 11470 | 11450 | 767 |
| 350 | 20241126 | 142900 | 1278645800 | 11460 | 11460 | 11460 | 11450 | 345 |
| 351 | 20241126 | 142800 | 1274692210 | 11460 | 11480 | 11490 | 11460 | 482 |
| 352 | 20241126 | 142700 | 1269160370 | 11490 | 11510 | 11510 | 11480 | 572 |
| 353 | 20241126 | 142600 | 1262586880 | 11510 | 11520 | 11550 | 11500 | 358 |
| 354 | 20241126 | 142500 | 1258458900 | 11530 | 11540 | 11550 | 11530 | 118 |
| 355 | 20241126 | 142400 | 1257097660 | 11550 | 11550 | 11550 | 11520 | 329 |
| 356 | 20241126 | 142300 | 1253302210 | 11550 | 11550 | 11550 | 11550 | 131 |
| 357 | 20241126 | 142200 | 1251789160 | 11550 | 11510 | 11550 | 11510 | 94 |
| 358 | 20241126 | 142100 | 1250705220 | 11520 | 11530 | 11530 | 11520 | 141 |
| 359 | 20241126 | 142000 | 1249080440 | 11550 | 11530 | 11550 | 11530 | 235 |
| 360 | 20241126 | 141900 | 1246367190 | 11550 | 11550 | 11550 | 11540 | 103 |
| 361 | 20241126 | 141800 | 1245178440 | 11550 | 11540 | 11550 | 11520 | 368 |
| 362 | 20241126 | 141700 | 1240934470 | 11540 | 11540 | 11540 | 11540 | 194 |
| 363 | 20241126 | 141600 | 1238695710 | 11530 | 11540 | 11540 | 11530 | 90 |
| 364 | 20241126 | 141500 | 1237657760 | 11540 | 11520 | 11540 | 11520 | 181 |
| 365 | 20241126 | 141400 | 1235572020 | 11540 | 11540 | 11540 | 11540 | 194 |
| 366 | 20241126 | 141300 | 1233333260 | 11520 | 11510 | 11520 | 11510 | 123 |
| 367 | 20241126 | 141200 | 1231916370 | 11520 | 11520 | 11520 | 11520 | 31 |
| 368 | 20241126 | 141100 | 1231559250 | 11520 | 11550 | 11550 | 11520 | 123 |
| 369 | 20241126 | 141000 | 1230140260 | 11540 | 11540 | 11540 | 11540 | 179 |
| 370 | 20241126 | 140900 | 1228074600 | 11540 | 11510 | 11540 | 11510 | 243 |
| 371 | 20241126 | 140800 | 1225270920 | 11520 | 11530 | 11540 | 11520 | 171 |
| 372 | 20241126 | 140700 | 1223300610 | 11530 | 11540 | 11540 | 11530 | 218 |
| 373 | 20241126 | 140600 | 1220785140 | 11540 | 11510 | 11540 | 11510 | 16 |
| 374 | 20241126 | 140500 | 1220600830 | 11510 | 11500 | 11530 | 11500 | 372 |
| 375 | 20241126 | 140400 | 1216317930 | 11510 | 11510 | 11510 | 11490 | 232 |
| 376 | 20241126 | 140300 | 1213648530 | 11490 | 11510 | 11510 | 11490 | 96 |
| 377 | 20241126 | 140200 | 1212544870 | 11510 | 11550 | 11550 | 11500 | 318 |
| 378 | 20241126 | 140100 | 1208880910 | 11550 | 11550 | 11550 | 11550 | 329 |
| 379 | 20241126 | 140000 | 1205080960 | 11550 | 11510 | 11550 | 11510 | 54 |
| 380 | 20241126 | 135900 | 1204458180 | 11520 | 11520 | 11520 | 11500 | 246 |
| 381 | 20241126 | 135800 | 1201626680 | 11520 | 11520 | 11520 | 11520 | 31 |
| 382 | 20241126 | 135700 | 1201269560 | 11520 | 11520 | 11520 | 11510 | 385 |
| 383 | 20241126 | 135600 | 1196834420 | 11520 | 11510 | 11520 | 11510 | 202 |
| 384 | 20241126 | 135500 | 1194508900 | 11510 | 11550 | 11550 | 11510 | 251 |
| 385 | 20241126 | 135400 | 1191614020 | 11550 | 11540 | 11550 | 11540 | 198 |
| 386 | 20241126 | 135300 | 1189328780 | 11540 | 11540 | 11540 | 11520 | 376 |
| 387 | 20241126 | 135200 | 1184992780 | 11540 | 11510 | 11540 | 11510 | 974 |
| 388 | 20241126 | 135100 | 1173771130 | 11520 | 11520 | 11520 | 11510 | 130 |
| 389 | 20241126 | 135000 | 1172273580 | 11540 | 11510 | 11540 | 11510 | 356 |
| 390 | 20241126 | 134900 | 1168170240 | 11550 | 11530 | 11550 | 11530 | 218 |
| 391 | 20241126 | 134800 | 1165656200 | 11540 | 11510 | 11540 | 11510 | 424 |
| 392 | 20241126 | 134700 | 1160775750 | 11510 | 11550 | 11550 | 11500 | 411 |
| 393 | 20241126 | 134600 | 1156044460 | 11540 | 11550 | 11550 | 11540 | 32 |
| 394 | 20241126 | 134500 | 1155675110 | 11550 | 11540 | 11550 | 11540 | 224 |
| 395 | 20241126 | 134400 | 1153089840 | 11540 | 11520 | 11540 | 11520 | 329 |
| 396 | 20241126 | 134300 | 1149296180 | 11520 | 11540 | 11540 | 11520 | 50 |
| 397 | 20241126 | 134200 | 1148719480 | 11540 | 11540 | 11540 | 11540 | 31 |
| 398 | 20241126 | 134100 | 1148361740 | 11540 | 11500 | 11540 | 11500 | 175 |
| 399 | 20241126 | 134000 | 1146348240 | 11540 | 11500 | 11540 | 11490 | 202 |
| 400 | 20241126 | 133900 | 1144019130 | 11500 | 11500 | 11500 | 11500 | 32 |
| 401 | 20241126 | 133800 | 1143651130 | 11500 | 11500 | 11500 | 11500 | 25 |
| 402 | 20241126 | 133700 | 1143363630 | 11490 | 11500 | 11500 | 11490 | 439 |
| 403 | 20241126 | 133600 | 1138317600 | 11500 | 11500 | 11500 | 11490 | 355 |
| 404 | 20241126 | 133500 | 1134235430 | 11500 | 11490 | 11500 | 11490 | 37 |
| 405 | 20241126 | 133400 | 1133809980 | 11500 | 11500 | 11500 | 11500 | 208 |
| 406 | 20241126 | 133300 | 1131417980 | 11500 | 11500 | 11500 | 11500 | 27 |
| 407 | 20241126 | 133200 | 1131107480 | 11500 | 11500 | 11500 | 11490 | 283 |
| 408 | 20241126 | 133100 | 1127853500 | 11490 | 11500 | 11500 | 11490 | 509 |
| 409 | 20241126 | 133000 | 1122001500 | 11500 | 11520 | 11520 | 11500 | 331 |
| 410 | 20241126 | 132900 | 1118193750 | 11510 | 11520 | 11520 | 11510 | 92 |
| 411 | 20241126 | 132800 | 1117134460 | 11520 | 11520 | 11530 | 11520 | 346 |
| 412 | 20241126 | 132700 | 1113145780 | 11530 | 11530 | 11530 | 11530 | 180 |
| 413 | 20241126 | 132600 | 1111070380 | 11520 | 11530 | 11530 | 11520 | 19 |
| 414 | 20241126 | 132500 | 1110851370 | 11530 | 11520 | 11530 | 11520 | 179 |
| 415 | 20241126 | 132400 | 1108789040 | 11530 | 11520 | 11530 | 11520 | 369 |
| 416 | 20241126 | 132300 | 1104536090 | 11530 | 11520 | 11530 | 11510 | 137 |
| 417 | 20241126 | 132200 | 1102958510 | 11520 | 11530 | 11530 | 11520 | 47 |
| 418 | 20241126 | 132100 | 1102417060 | 11530 | 11530 | 11530 | 11520 | 185 |
| 419 | 20241126 | 132000 | 1100284070 | 11530 | 11510 | 11530 | 11510 | 259 |
| 420 | 20241126 | 131900 | 1097300410 | 11520 | 11530 | 11530 | 11520 | 136 |
| 421 | 20241126 | 131800 | 1095733490 | 11530 | 11540 | 11540 | 11530 | 89 |
| 422 | 20241126 | 131700 | 1094707190 | 11520 | 11520 | 11540 | 11520 | 265 |
| 423 | 20241126 | 131600 | 1091650810 | 11530 | 11530 | 11540 | 11530 | 277 |
| 424 | 20241126 | 131500 | 1088456990 | 11540 | 11540 | 11540 | 11540 | 38 |
| 425 | 20241126 | 131400 | 1088018470 | 11540 | 11510 | 11540 | 11510 | 267 |
| 426 | 20241126 | 131300 | 1084941470 | 11520 | 11520 | 11520 | 11520 | 62 |
| 427 | 20241126 | 131200 | 1084227230 | 11540 | 11540 | 11540 | 11530 | 77 |
| 428 | 20241126 | 131100 | 1083339100 | 11540 | 11540 | 11540 | 11540 | 379 |
| 429 | 20241126 | 131000 | 1078965440 | 11540 | 11520 | 11540 | 11510 | 200 |
| 430 | 20241126 | 130900 | 1076661380 | 11540 | 11540 | 11540 | 11540 | 32 |
| 431 | 20241126 | 130800 | 1076292100 | 11530 | 11540 | 11540 | 11530 | 341 |
| 432 | 20241126 | 130700 | 1072358730 | 11540 | 11530 | 11540 | 11520 | 259 |
| 433 | 20241126 | 130600 | 1069370980 | 11530 | 11530 | 11540 | 11530 | 82 |
| 434 | 20241126 | 130500 | 1068425450 | 11530 | 11530 | 11540 | 11530 | 82 |
| 435 | 20241126 | 130400 | 1067479740 | 11530 | 11530 | 11530 | 11520 | 64 |
| 436 | 20241126 | 130300 | 1066742320 | 11530 | 11540 | 11540 | 11530 | 439 |
| 437 | 20241126 | 130200 | 1061677270 | 11540 | 11540 | 11540 | 11540 | 31 |
| 438 | 20241126 | 130100 | 1061319530 | 11530 | 11530 | 11550 | 11530 | 187 |
| 439 | 20241126 | 130000 | 1059162720 | 11540 | 11540 | 11550 | 11540 | 104 |
| 440 | 20241126 | 125900 | 1057961670 | 11550 | 11550 | 11550 | 11540 | 229 |
| 441 | 20241126 | 125800 | 1055316770 | 11550 | 11550 | 11550 | 11550 | 52 |
| 442 | 20241126 | 125700 | 1054716170 | 11540 | 11540 | 11550 | 11530 | 224 |
| 443 | 20241126 | 125600 | 1052131770 | 11540 | 11550 | 11550 | 11540 | 46 |
| 444 | 20241126 | 125500 | 1051600660 | 11550 | 11520 | 11550 | 11520 | 307 |
| 445 | 20241126 | 125400 | 1048060970 | 11520 | 11530 | 11530 | 11520 | 262 |
| 446 | 20241126 | 125300 | 1045042420 | 11520 | 11540 | 11540 | 11520 | 76 |
| 447 | 20241126 | 125200 | 1044165960 | 11550 | 11550 | 11550 | 11550 | 39 |
| 448 | 20241126 | 125100 | 1043715510 | 11550 | 11530 | 11550 | 11530 | 407 |
| 449 | 20241126 | 125000 | 1039020760 | 11530 | 11530 | 11530 | 11520 | 55 |
| 450 | 20241126 | 124900 | 1038386670 | 11530 | 11530 | 11530 | 11530 | 97 |
| 451 | 20241126 | 124800 | 1037268260 | 11530 | 11540 | 11540 | 11530 | 311 |
| 452 | 20241126 | 124700 | 1033680880 | 11540 | 11530 | 11540 | 11530 | 249 |
| 453 | 20241126 | 124600 | 1030807430 | 11520 | 11520 | 11520 | 11520 | 20 |
| 454 | 20241126 | 124500 | 1030577030 | 11520 | 11510 | 11520 | 11510 | 239 |
| 455 | 20241126 | 124400 | 1027825300 | 11520 | 11520 | 11520 | 11520 | 217 |
| 456 | 20241126 | 124300 | 1025325460 | 11520 | 11530 | 11540 | 11520 | 475 |
| 457 | 20241126 | 124200 | 1019851410 | 11530 | 11520 | 11530 | 11520 | 181 |
| 458 | 20241126 | 124100 | 1017766040 | 11530 | 11530 | 11530 | 11520 | 245 |
| 459 | 20241126 | 124000 | 1014941360 | 11530 | 11530 | 11530 | 11530 | 30 |
| 460 | 20241126 | 123900 | 1014595460 | 11530 | 11530 | 11530 | 11520 | 96 |
| 461 | 20241126 | 123800 | 1013488640 | 11540 | 11530 | 11540 | 11530 | 493 |
| 462 | 20241126 | 123700 | 1007802100 | 11530 | 11520 | 11530 | 11520 | 31 |
| 463 | 20241126 | 123600 | 1007444730 | 11530 | 11530 | 11530 | 11530 | 50 |
| 464 | 20241126 | 123500 | 1006868230 | 11530 | 11520 | 11540 | 11520 | 74 |
| 465 | 20241126 | 123400 | 1006015060 | 11530 | 11520 | 11530 | 11520 | 443 |
| 466 | 20241126 | 123300 | 1000907920 | 11540 | 11550 | 11550 | 11530 | 342 |
| 467 | 20241126 | 123200 | 996963370 | 11540 | 11550 | 11550 | 11540 | 370 |
| 468 | 20241126 | 123100 | 992693300 | 11550 | 11550 | 11550 | 11540 | 201 |
| 469 | 20241126 | 123000 | 990371810 | 11540 | 11540 | 11540 | 11530 | 87 |
| 470 | 20241126 | 122900 | 989368040 | 11540 | 11550 | 11550 | 11540 | 98 |
| 471 | 20241126 | 122800 | 988236860 | 11540 | 11550 | 11550 | 11540 | 190 |
| 472 | 20241126 | 122700 | 986042410 | 11550 | 11540 | 11550 | 11540 | 79 |
| 473 | 20241126 | 122600 | 985130170 | 11540 | 11530 | 11550 | 11530 | 322 |
| 474 | 20241126 | 122500 | 981414340 | 11540 | 11540 | 11540 | 11540 | 31 |
| 475 | 20241126 | 122400 | 981056600 | 11540 | 11530 | 11540 | 11530 | 206 |
| 476 | 20241126 | 122300 | 978679370 | 11540 | 11540 | 11540 | 11520 | 306 |
| 477 | 20241126 | 122200 | 975152600 | 11540 | 11540 | 11540 | 11540 | 244 |
| 478 | 20241126 | 122100 | 972336840 | 11540 | 11540 | 11550 | 11540 | 375 |
| 479 | 20241126 | 122000 | 968007350 | 11550 | 11560 | 11560 | 11540 | 267 |
| 480 | 20241126 | 121900 | 964924810 | 11560 | 11570 | 11570 | 11560 | 118 |
| 481 | 20241126 | 121800 | 963560140 | 11570 | 11570 | 11570 | 11560 | 367 |
| 482 | 20241126 | 121700 | 959313960 | 11560 | 11560 | 11570 | 11560 | 365 |
| 483 | 20241126 | 121600 | 955094500 | 11570 | 11570 | 11570 | 11570 | 171 |
| 484 | 20241126 | 121500 | 953116030 | 11570 | 11560 | 11570 | 11560 | 787 |
| 485 | 20241126 | 121400 | 944017810 | 11550 | 11560 | 11560 | 11550 | 400 |
| 486 | 20241126 | 121300 | 939395370 | 11560 | 11550 | 11560 | 11550 | 1034 |
| 487 | 20241126 | 121200 | 927452420 | 11560 | 11550 | 11560 | 11550 | 166 |
| 488 | 20241126 | 121100 | 925533680 | 11560 | 11550 | 11560 | 11540 | 175 |
| 489 | 20241126 | 121000 | 923512710 | 11560 | 11550 | 11560 | 11550 | 61 |
| 490 | 20241126 | 120900 | 922807650 | 11560 | 11550 | 11560 | 11550 | 401 |
| 491 | 20241126 | 120800 | 918172160 | 11560 | 11540 | 11560 | 11540 | 175 |
| 492 | 20241126 | 120700 | 916152160 | 11540 | 11550 | 11570 | 11540 | 208 |
| 493 | 20241126 | 120600 | 913749900 | 11540 | 11570 | 11570 | 11540 | 1060 |
| 494 | 20241126 | 120500 | 901492720 | 11570 | 11570 | 11570 | 11560 | 256 |
| 495 | 20241126 | 120400 | 898530810 | 11560 | 11570 | 11570 | 11560 | 358 |
| 496 | 20241126 | 120300 | 894390290 | 11560 | 11570 | 11570 | 11560 | 37 |
| 497 | 20241126 | 120200 | 893962250 | 11570 | 11570 | 11570 | 11570 | 36 |
| 498 | 20241126 | 120100 | 893545730 | 11560 | 11560 | 11570 | 11560 | 609 |
| 499 | 20241126 | 120000 | 886501160 | 11570 | 11570 | 11570 | 11560 | 332 |
| 500 | 20241126 | 115900 | 882661920 | 11570 | 11570 | 11570 | 11570 | 39 |
| 501 | 20241126 | 115800 | 882210690 | 11570 | 11550 | 11570 | 11540 | 1602 |
| 502 | 20241126 | 115700 | 863702970 | 11550 | 11550 | 11550 | 11550 | 247 |
| 503 | 20241126 | 115600 | 860850120 | 11550 | 11550 | 11550 | 11550 | 33 |
| 504 | 20241126 | 115500 | 860468970 | 11550 | 11540 | 11550 | 11540 | 341 |
| 505 | 20241126 | 115400 | 856531990 | 11550 | 11550 | 11550 | 11540 | 66 |
| 506 | 20241126 | 115300 | 855770030 | 11550 | 11540 | 11550 | 11540 | 226 |
| 507 | 20241126 | 115200 | 853161920 | 11530 | 11540 | 11540 | 11520 | 181 |
| 508 | 20241126 | 115100 | 851074780 | 11540 | 11540 | 11540 | 11540 | 189 |
| 509 | 20241126 | 115000 | 848893720 | 11540 | 11540 | 11560 | 11540 | 280 |
| 510 | 20241126 | 114900 | 845660830 | 11560 | 11560 | 11560 | 11550 | 461 |
| 511 | 20241126 | 114800 | 840333690 | 11560 | 11550 | 11560 | 11540 | 538 |
| 512 | 20241126 | 114700 | 834119580 | 11550 | 11550 | 11550 | 11540 | 60 |
| 513 | 20241126 | 114600 | 833426650 | 11550 | 11550 | 11550 | 11540 | 195 |
| 514 | 20241126 | 114500 | 831175900 | 11550 | 11550 | 11560 | 11550 | 701 |
| 515 | 20241126 | 114400 | 823077320 | 11550 | 11550 | 11550 | 11540 | 54 |
| 516 | 20241126 | 114300 | 822453680 | 11550 | 11560 | 11560 | 11550 | 608 |
| 517 | 20241126 | 114200 | 815431190 | 11560 | 11550 | 11570 | 11550 | 538 |
| 518 | 20241126 | 114100 | 809216890 | 11570 | 11540 | 11570 | 11540 | 2527 |
| 519 | 20241126 | 114000 | 780030760 | 11540 | 11530 | 11540 | 11530 | 627 |
| 520 | 20241126 | 113900 | 772801180 | 11540 | 11530 | 11540 | 11530 | 47 |
| 521 | 20241126 | 113800 | 772258860 | 11540 | 11540 | 11540 | 11540 | 208 |
| 522 | 20241126 | 113700 | 769858540 | 11540 | 11530 | 11540 | 11530 | 322 |
| 523 | 20241126 | 113600 | 766145250 | 11540 | 11540 | 11540 | 11530 | 505 |
| 524 | 20241126 | 113500 | 760317610 | 11540 | 11520 | 11540 | 11520 | 346 |
| 525 | 20241126 | 113400 | 756327330 | 11520 | 11520 | 11520 | 11520 | 83 |
| 526 | 20241126 | 113300 | 755371170 | 11530 | 11530 | 11530 | 11520 | 14 |
| 527 | 20241126 | 113200 | 755209800 | 11530 | 11520 | 11530 | 11520 | 337 |
| 528 | 20241126 | 113100 | 751325410 | 11530 | 11520 | 11530 | 11510 | 113 |
| 529 | 20241126 | 113000 | 750024090 | 11520 | 11530 | 11530 | 11520 | 126 |
| 530 | 20241126 | 112900 | 748572300 | 11530 | 11530 | 11530 | 11530 | 3 |
| 531 | 20241126 | 112800 | 748537710 | 11520 | 11540 | 11540 | 11520 | 1244 |
| 532 | 20241126 | 112700 | 734191250 | 11530 | 11540 | 11540 | 11530 | 184 |
| 533 | 20241126 | 112600 | 732069460 | 11530 | 11520 | 11530 | 11520 | 777 |
| 534 | 20241126 | 112500 | 723111940 | 11530 | 11530 | 11530 | 11520 | 237 |
| 535 | 20241126 | 112400 | 720379390 | 11530 | 11520 | 11530 | 11520 | 365 |
| 536 | 20241126 | 112300 | 716174160 | 11520 | 11520 | 11520 | 11520 | 42 |
| 537 | 20241126 | 112200 | 715690320 | 11520 | 11520 | 11520 | 11510 | 22 |
| 538 | 20241126 | 112100 | 715436930 | 11520 | 11520 | 11520 | 11510 | 327 |
| 539 | 20241126 | 112000 | 711671390 | 11520 | 11520 | 11520 | 11520 | 224 |
| 540 | 20241126 | 111900 | 709090910 | 11520 | 11520 | 11520 | 11510 | 34 |
| 541 | 20241126 | 111800 | 708699490 | 11520 | 11500 | 11520 | 11500 | 354 |
| 542 | 20241126 | 111700 | 704626200 | 11510 | 11510 | 11510 | 11500 | 18 |
| 543 | 20241126 | 111600 | 704419030 | 11500 | 11510 | 11510 | 11500 | 201 |
| 544 | 20241126 | 111500 | 702105570 | 11510 | 11500 | 11510 | 11490 | 462 |
| 545 | 20241126 | 111400 | 696794080 | 11500 | 11490 | 11500 | 11490 | 17 |
| 546 | 20241126 | 111300 | 696598650 | 11500 | 11500 | 11500 | 11500 | 64 |
| 547 | 20241126 | 111200 | 695862650 | 11510 | 11510 | 11510 | 11490 | 365 |
| 548 | 20241126 | 111100 | 691664500 | 11510 | 11510 | 11510 | 11500 | 239 |
| 549 | 20241126 | 111000 | 688914430 | 11510 | 11510 | 11510 | 11510 | 21 |
| 550 | 20241126 | 110900 | 688672720 | 11520 | 11490 | 11520 | 11490 | 179 |
| 551 | 20241126 | 110800 | 686615140 | 11520 | 11500 | 11520 | 11490 | 340 |
| 552 | 20241126 | 110700 | 682704990 | 11500 | 11500 | 11500 | 11500 | 275 |
| 553 | 20241126 | 110600 | 679542490 | 11500 | 11500 | 11500 | 11490 | 201 |
| 554 | 20241126 | 110500 | 677232900 | 11490 | 11500 | 11520 | 11490 | 596 |
| 555 | 20241126 | 110400 | 670376490 | 11500 | 11500 | 11510 | 11500 | 144 |
| 556 | 20241126 | 110300 | 668720260 | 11500 | 11490 | 11500 | 11490 | 201 |
| 557 | 20241126 | 110200 | 666410310 | 11510 | 11500 | 11510 | 11500 | 157 |
| 558 | 20241126 | 110100 | 664603270 | 11500 | 11500 | 11500 | 11500 | 111 |
| 559 | 20241126 | 110000 | 663326770 | 11500 | 11500 | 11500 | 11490 | 269 |
| 560 | 20241126 | 105900 | 660233330 | 11490 | 11500 | 11500 | 11490 | 493 |
| 561 | 20241126 | 105800 | 654565330 | 11490 | 11500 | 11500 | 11490 | 124 |
| 562 | 20241126 | 105700 | 653140340 | 11490 | 11480 | 11500 | 11480 | 33 |
| 563 | 20241126 | 105600 | 652761390 | 11480 | 11490 | 11490 | 11480 | 128 |
| 564 | 20241126 | 105500 | 651291920 | 11490 | 11480 | 11490 | 11480 | 326 |
| 565 | 20241126 | 105400 | 647547180 | 11490 | 11490 | 11490 | 11480 | 17 |
| 566 | 20241126 | 105300 | 647351910 | 11480 | 11490 | 11500 | 11480 | 259 |
| 567 | 20241126 | 105200 | 644377480 | 11500 | 11480 | 11500 | 11480 | 153 |
| 568 | 20241126 | 105100 | 642619330 | 11480 | 11480 | 11480 | 11480 | 51 |
| 569 | 20241126 | 105000 | 642033850 | 11480 | 11480 | 11480 | 11480 | 307 |
| 570 | 20241126 | 104900 | 638509490 | 11490 | 11490 | 11490 | 11480 | 147 |
| 571 | 20241126 | 104800 | 636820520 | 11490 | 11490 | 11490 | 11490 | 157 |
| 572 | 20241126 | 104700 | 635016590 | 11470 | 11480 | 11490 | 11470 | 1520 |
| 573 | 20241126 | 104600 | 617567370 | 11480 | 11470 | 11480 | 11470 | 366 |
| 574 | 20241126 | 104500 | 613369270 | 11470 | 11460 | 11470 | 11460 | 256 |
| 575 | 20241126 | 104400 | 610435500 | 11460 | 11450 | 11460 | 11440 | 846 |
| 576 | 20241126 | 104300 | 600747160 | 11440 | 11450 | 11450 | 11440 | 209 |
| 577 | 20241126 | 104200 | 598354170 | 11440 | 11440 | 11450 | 11440 | 227 |
| 578 | 20241126 | 104100 | 595757250 | 11440 | 11450 | 11450 | 11440 | 151 |
| 579 | 20241126 | 104000 | 594029780 | 11440 | 11450 | 11450 | 11440 | 135 |
| 580 | 20241126 | 103900 | 592484230 | 11450 | 11450 | 11450 | 11450 | 194 |
| 581 | 20241126 | 103800 | 590262930 | 11440 | 11430 | 11440 | 11430 | 282 |
| 582 | 20241126 | 103700 | 587038350 | 11440 | 11450 | 11450 | 11440 | 234 |
| 583 | 20241126 | 103600 | 584361260 | 11450 | 11450 | 11450 | 11450 | 3 |
| 584 | 20241126 | 103500 | 584326910 | 11450 | 11440 | 11450 | 11430 | 186 |
| 585 | 20241126 | 103400 | 582198830 | 11450 | 11460 | 11460 | 11440 | 869 |
| 586 | 20241126 | 103300 | 572249200 | 11460 | 11450 | 11460 | 11450 | 92 |
| 587 | 20241126 | 103200 | 571194910 | 11450 | 11450 | 11450 | 11450 | 180 |
| 588 | 20241126 | 103100 | 569133910 | 11460 | 11470 | 11480 | 11460 | 70 |
| 589 | 20241126 | 103000 | 568331110 | 11480 | 11490 | 11490 | 11480 | 204 |
| 590 | 20241126 | 102900 | 565989170 | 11490 | 11530 | 11530 | 11490 | 945 |
| 591 | 20241126 | 102800 | 555112820 | 11520 | 11530 | 11530 | 11520 | 318 |
| 592 | 20241126 | 102700 | 551447780 | 11530 | 11520 | 11530 | 11520 | 19 |
| 593 | 20241126 | 102600 | 551228760 | 11530 | 11530 | 11530 | 11530 | 199 |
| 594 | 20241126 | 102500 | 548934290 | 11520 | 11530 | 11530 | 11520 | 489 |
| 595 | 20241126 | 102400 | 543298760 | 11530 | 11530 | 11530 | 11510 | 1468 |
| 596 | 20241126 | 102300 | 526390350 | 11540 | 11540 | 11540 | 11540 | 27 |
| 597 | 20241126 | 102200 | 526078770 | 11530 | 11540 | 11540 | 11530 | 509 |
| 598 | 20241126 | 102100 | 520206410 | 11540 | 11530 | 11540 | 11530 | 87 |
| 599 | 20241126 | 102000 | 519203260 | 11540 | 11550 | 11550 | 11540 | 15 |
| 600 | 20241126 | 101900 | 519030150 | 11550 | 11540 | 11550 | 11530 | 806 |
| 601 | 20241126 | 101800 | 509727510 | 11550 | 11540 | 11550 | 11540 | 437 |
| 602 | 20241126 | 101700 | 504681020 | 11530 | 11540 | 11540 | 11530 | 309 |
| 603 | 20241126 | 101600 | 501118160 | 11550 | 11510 | 11550 | 11510 | 527 |
| 604 | 20241126 | 101500 | 495041220 | 11540 | 11540 | 11540 | 11540 | 226 |
| 605 | 20241126 | 101400 | 492433180 | 11540 | 11530 | 11540 | 11500 | 1575 |
| 606 | 20241126 | 101300 | 474297550 | 11530 | 11550 | 11550 | 11530 | 1357 |
| 607 | 20241126 | 101200 | 458631520 | 11550 | 11560 | 11560 | 11550 | 178 |
| 608 | 20241126 | 101100 | 456574040 | 11560 | 11560 | 11560 | 11560 | 1 |
| 609 | 20241126 | 101000 | 456562480 | 11560 | 11560 | 11560 | 11550 | 468 |
| 610 | 20241126 | 100900 | 451153950 | 11570 | 11540 | 11570 | 11540 | 1708 |
| 611 | 20241126 | 100800 | 431431130 | 11540 | 11530 | 11540 | 11530 | 606 |
| 612 | 20241126 | 100700 | 424443860 | 11520 | 11540 | 11540 | 11520 | 544 |
| 613 | 20241126 | 100600 | 418169700 | 11540 | 11540 | 11540 | 11530 | 1599 |
| 614 | 20241126 | 100500 | 399729240 | 11540 | 11540 | 11540 | 11510 | 1681 |
| 615 | 20241126 | 100400 | 380350040 | 11540 | 11510 | 11540 | 11510 | 1696 |
| 616 | 20241126 | 100300 | 360817230 | 11510 | 11500 | 11510 | 11490 | 1048 |
| 617 | 20241126 | 100200 | 348765940 | 11500 | 11490 | 11520 | 11490 | 782 |
| 618 | 20241126 | 100100 | 339771430 | 11490 | 11490 | 11490 | 11480 | 204 |
| 619 | 20241126 | 100000 | 337427480 | 11490 | 11490 | 11490 | 11480 | 225 |
| 620 | 20241126 | 095900 | 334844030 | 11460 | 11460 | 11460 | 11460 | 279 |
| 621 | 20241126 | 095800 | 331646690 | 11440 | 11500 | 11500 | 11440 | 1259 |
| 622 | 20241126 | 095700 | 317236100 | 11450 | 11420 | 11450 | 11420 | 1013 |
| 623 | 20241126 | 095600 | 305655430 | 11410 | 11420 | 11420 | 11410 | 9 |
| 624 | 20241126 | 095500 | 305552700 | 11420 | 11420 | 11420 | 11410 | 197 |
| 625 | 20241126 | 095400 | 303303240 | 11420 | 11420 | 11420 | 11420 | 4 |
| 626 | 20241126 | 095300 | 303257560 | 11410 | 11420 | 11420 | 11410 | 431 |
| 627 | 20241126 | 095200 | 298337900 | 11420 | 11430 | 11430 | 11420 | 1730 |
| 628 | 20241126 | 095100 | 278572420 | 11430 | 11420 | 11440 | 11420 | 583 |
| 629 | 20241126 | 095000 | 271907990 | 11430 | 11430 | 11430 | 11430 | 18 |
| 630 | 20241126 | 094900 | 271702250 | 11430 | 11420 | 11430 | 11420 | 702 |
| 631 | 20241126 | 094800 | 263684590 | 11420 | 11400 | 11420 | 11400 | 620 |
| 632 | 20241126 | 094700 | 256609740 | 11400 | 11410 | 11410 | 11390 | 991 |
| 633 | 20241126 | 094600 | 245312490 | 11390 | 11390 | 11390 | 11390 | 0 |
| 634 | 20241126 | 094500 | 245312490 | 11390 | 11390 | 11400 | 11390 | 3 |
| 635 | 20241126 | 094400 | 245278310 | 11390 | 11420 | 11420 | 11390 | 264 |
| 636 | 20241126 | 094300 | 242270190 | 11410 | 11410 | 11410 | 11410 | 2 |
| 637 | 20241126 | 094200 | 242247370 | 11410 | 11430 | 11430 | 11410 | 3 |
| 638 | 20241126 | 094100 | 242213120 | 11410 | 11410 | 11410 | 11410 | 111 |
| 639 | 20241126 | 094000 | 240946610 | 11410 | 11400 | 11410 | 11400 | 4 |
| 640 | 20241126 | 093900 | 240900980 | 11410 | 11410 | 11410 | 11410 | 1 |
| 641 | 20241126 | 093800 | 240889570 | 11430 | 11400 | 11430 | 11400 | 990 |
| 642 | 20241126 | 093700 | 229593410 | 11400 | 11440 | 11440 | 11400 | 1796 |
| 643 | 20241126 | 093600 | 209070470 | 11450 | 11450 | 11450 | 11450 | 197 |
| 644 | 20241126 | 093500 | 206814820 | 11450 | 11450 | 11450 | 11450 | 58 |
| 645 | 20241126 | 093400 | 206150720 | 11440 | 11440 | 11450 | 11440 | 844 |
| 646 | 20241126 | 093300 | 196495350 | 11440 | 11440 | 11440 | 11440 | 3 |
| 647 | 20241126 | 093200 | 196461030 | 11430 | 11410 | 11450 | 11410 | 538 |
| 648 | 20241126 | 093100 | 190317870 | 11420 | 11430 | 11430 | 11420 | 2 |
| 649 | 20241126 | 093000 | 190295020 | 11430 | 11440 | 11440 | 11420 | 450 |
| 650 | 20241126 | 092900 | 185150590 | 11390 | 11450 | 11450 | 11380 | 2952 |
| 651 | 20241126 | 092800 | 151437880 | 11450 | 11450 | 11450 | 11450 | 194 |
| 652 | 20241126 | 092700 | 149216580 | 11460 | 11460 | 11460 | 11460 | 1 |
| 653 | 20241126 | 092600 | 149205120 | 11460 | 11460 | 11460 | 11460 | 1 |
| 654 | 20241126 | 092500 | 149193660 | 11440 | 11460 | 11490 | 11440 | 369 |
| 655 | 20241126 | 092400 | 144963980 | 11460 | 11440 | 11460 | 11440 | 244 |
| 656 | 20241126 | 092300 | 142168620 | 11440 | 11430 | 11480 | 11430 | 963 |
| 657 | 20241126 | 092200 | 131148850 | 11430 | 11430 | 11440 | 11420 | 1005 |
| 658 | 20241126 | 092100 | 119661500 | 11440 | 11410 | 11440 | 11410 | 1016 |
| 659 | 20241126 | 092000 | 108065600 | 11420 | 11420 | 11420 | 11420 | 14 |
| 660 | 20241126 | 091900 | 107905720 | 11430 | 11450 | 11450 | 11430 | 1141 |
| 661 | 20241126 | 091800 | 94861380 | 11450 | 11450 | 11450 | 11450 | 48 |
| 662 | 20241126 | 091700 | 94311780 | 11450 | 11440 | 11480 | 11440 | 693 |
| 663 | 20241126 | 091600 | 86381190 | 11430 | 11420 | 11430 | 11420 | 301 |
| 664 | 20241126 | 091500 | 82943020 | 11410 | 11410 | 11410 | 11410 | 27 |
| 665 | 20241126 | 091400 | 82634950 | 11420 | 11420 | 11430 | 11390 | 934 |
| 666 | 20241126 | 091300 | 71972600 | 11430 | 11410 | 11430 | 11390 | 465 |
| 667 | 20241126 | 091200 | 66668160 | 11420 | 11430 | 11430 | 11420 | 59 |
| 668 | 20241126 | 091100 | 65993840 | 11430 | 11420 | 11430 | 11410 | 244 |
| 669 | 20241126 | 091000 | 63206430 | 11420 | 11450 | 11450 | 11420 | 137 |
| 670 | 20241126 | 090900 | 61639320 | 11450 | 11450 | 11450 | 11450 | 120 |
| 671 | 20241126 | 090800 | 60265320 | 11450 | 11450 | 11450 | 11450 | 0 |
| 672 | 20241126 | 090700 | 60265320 | 11450 | 11390 | 11450 | 11390 | 1562 |
| 673 | 20241126 | 090600 | 42449500 | 11410 | 11380 | 11410 | 11370 | 95 |
| 674 | 20241126 | 090500 | 41367290 | 11370 | 11420 | 11420 | 11370 | 529 |
| 675 | 20241126 | 090400 | 35332710 | 11450 | 11410 | 11450 | 11410 | 570 |
| 676 | 20241126 | 090300 | 28824560 | 11410 | 11410 | 11410 | 11360 | 165 |
| 677 | 20241126 | 090200 | 26946440 | 11390 | 11350 | 11410 | 11350 | 201 |
| 678 | 20241126 | 090100 | 24658670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 679 | 20241126 | 090000 | 24658670 | 11410 | 11340 | 11410 | 11340 | 2174 |