36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 2772 |
| 3 | 20241206 | 201600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20241206 | 201500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20241206 | 201400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20241206 | 201300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20241206 | 201200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20241206 | 201100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20241206 | 201000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20241206 | 200900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20241206 | 200800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20241206 | 200700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20241206 | 200600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20241206 | 200500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20241206 | 200400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20241206 | 200300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20241206 | 200200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20241206 | 200100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20241206 | 200000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20241206 | 195900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20241206 | 195800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20241206 | 195700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20241206 | 195600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20241206 | 195500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20241206 | 195400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20241206 | 195300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20241206 | 195200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20241206 | 195100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20241206 | 195000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20241206 | 194900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20241206 | 194800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20241206 | 194700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 2772 |
| 33 | 20241206 | 194600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20241206 | 194500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20241206 | 194400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20241206 | 194300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20241206 | 194200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20241206 | 194100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20241206 | 194000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20241206 | 193900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20241206 | 193800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20241206 | 193700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20241206 | 193600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20241206 | 193500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20241206 | 193400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20241206 | 193300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20241206 | 193200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20241206 | 193100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20241206 | 193000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20241206 | 192900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20241206 | 192800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20241206 | 192700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20241206 | 192600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20241206 | 192500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20241206 | 192400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20241206 | 192300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20241206 | 192200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20241206 | 192100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20241206 | 192000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20241206 | 191900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20241206 | 191800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20241206 | 191700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 2772 |
| 63 | 20241206 | 191600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20241206 | 191500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20241206 | 191400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20241206 | 191300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20241206 | 191200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20241206 | 191100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20241206 | 191000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20241206 | 190900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20241206 | 190800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20241206 | 190700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20241206 | 190600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20241206 | 190500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20241206 | 190400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20241206 | 190300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20241206 | 190200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20241206 | 190100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20241206 | 190000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20241206 | 185900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20241206 | 185800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20241206 | 185700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20241206 | 185600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20241206 | 185500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20241206 | 185400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20241206 | 185300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20241206 | 185200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20241206 | 185100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20241206 | 185000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20241206 | 184900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20241206 | 184800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20241206 | 184700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 2772 |
| 93 | 20241206 | 184600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20241206 | 184500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20241206 | 184400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20241206 | 184300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20241206 | 184200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20241206 | 184100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20241206 | 184000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20241206 | 183900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20241206 | 183800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20241206 | 183700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20241206 | 183600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20241206 | 183500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20241206 | 183400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20241206 | 183300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20241206 | 183200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20241206 | 183100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20241206 | 183000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20241206 | 182900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20241206 | 182800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20241206 | 182700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20241206 | 182600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20241206 | 182500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20241206 | 182400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20241206 | 182300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20241206 | 182200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20241206 | 182100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20241206 | 182000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20241206 | 181900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20241206 | 181800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20241206 | 181700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 2772 |
| 123 | 20241206 | 181600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20241206 | 181500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20241206 | 181400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20241206 | 181300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20241206 | 181200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20241206 | 181100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20241206 | 181000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20241206 | 180900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20241206 | 180800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20241206 | 180700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20241206 | 180600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20241206 | 180500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20241206 | 180400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20241206 | 180300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20241206 | 180200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20241206 | 180100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20241206 | 180000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20241206 | 175900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20241206 | 175800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20241206 | 175700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20241206 | 175600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20241206 | 175500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20241206 | 175400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20241206 | 175300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20241206 | 175200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20241206 | 175100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20241206 | 175000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20241206 | 174900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20241206 | 174800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20241206 | 174700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 2772 |
| 153 | 20241206 | 174600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20241206 | 174500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20241206 | 174400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20241206 | 174300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20241206 | 174200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20241206 | 174100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20241206 | 174000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20241206 | 173900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20241206 | 173800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20241206 | 173700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20241206 | 173600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20241206 | 173500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20241206 | 173400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20241206 | 173300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20241206 | 173200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20241206 | 173100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20241206 | 173000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20241206 | 172900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20241206 | 172800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20241206 | 172700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20241206 | 172600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20241206 | 172500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20241206 | 172400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20241206 | 172300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20241206 | 172200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20241206 | 172100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20241206 | 172000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20241206 | 171900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20241206 | 171800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20241206 | 171700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 2772 |
| 183 | 20241206 | 171600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20241206 | 171500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20241206 | 171400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20241206 | 171300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20241206 | 171200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20241206 | 171100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20241206 | 171000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20241206 | 170900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20241206 | 170800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20241206 | 170700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20241206 | 170600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20241206 | 170500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20241206 | 170400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20241206 | 170300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20241206 | 170200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20241206 | 170100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20241206 | 170000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20241206 | 165900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20241206 | 165800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20241206 | 165700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20241206 | 165600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20241206 | 165500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20241206 | 165400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20241206 | 165300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20241206 | 165200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20241206 | 165100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20241206 | 165000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20241206 | 164900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20241206 | 164800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20241206 | 164700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 2772 |
| 213 | 20241206 | 164600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20241206 | 164500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20241206 | 164400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20241206 | 164300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20241206 | 164200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20241206 | 164100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20241206 | 164000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20241206 | 163900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20241206 | 163800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20241206 | 163700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20241206 | 163600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20241206 | 163500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20241206 | 163400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20241206 | 163300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20241206 | 163200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20241206 | 163100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20241206 | 163000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20241206 | 162900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20241206 | 162800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20241206 | 162700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20241206 | 162600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20241206 | 162500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20241206 | 162400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20241206 | 162300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20241206 | 162200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20241206 | 162100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20241206 | 162000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20241206 | 161900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20241206 | 161800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20241206 | 161700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 2772 |
| 243 | 20241206 | 161600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20241206 | 161500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 245 | 20241206 | 161400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20241206 | 161300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 247 | 20241206 | 161200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 248 | 20241206 | 161100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 249 | 20241206 | 161000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 250 | 20241206 | 160900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20241206 | 160800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20241206 | 160700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20241206 | 160600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 254 | 20241206 | 160500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 255 | 20241206 | 160400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 256 | 20241206 | 160300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 257 | 20241206 | 160200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 258 | 20241206 | 160100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 259 | 20241206 | 160000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 260 | 20241206 | 155900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 261 | 20241206 | 155800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 262 | 20241206 | 155700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 263 | 20241206 | 155600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20241206 | 155500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 265 | 20241206 | 155400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 266 | 20241206 | 155300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20241206 | 155200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20241206 | 155100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20241206 | 155000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20241206 | 154900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20241206 | 154800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20241206 | 154700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 2772 |
| 273 | 20241206 | 154600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 274 | 20241206 | 154500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 275 | 20241206 | 154400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 276 | 20241206 | 154300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 277 | 20241206 | 154200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 278 | 20241206 | 154100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 279 | 20241206 | 154000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 280 | 20241206 | 153900 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 281 | 20241206 | 153800 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 282 | 20241206 | 153700 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 283 | 20241206 | 153600 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 284 | 20241206 | 153500 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 285 | 20241206 | 153400 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 286 | 20241206 | 153300 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 287 | 20241206 | 153200 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 288 | 20241206 | 153100 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 289 | 20241206 | 153000 | 2534001260 | 10840 | 10840 | 10840 | 10840 | 2772 |
| 290 | 20241206 | 152900 | 2503952780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 291 | 20241206 | 152800 | 2503952780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 292 | 20241206 | 152700 | 2503952780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 293 | 20241206 | 152600 | 2503952780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 294 | 20241206 | 152500 | 2503952780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 295 | 20241206 | 152400 | 2503952780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 296 | 20241206 | 152300 | 2503952780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 297 | 20241206 | 152200 | 2503952780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 298 | 20241206 | 152100 | 2503952780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 299 | 20241206 | 152000 | 2503952780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 300 | 20241206 | 151900 | 2503952780 | 10820 | 10820 | 10830 | 10820 | 1394 |
| 301 | 20241206 | 151800 | 2488864510 | 10830 | 10830 | 10840 | 10830 | 1091 |
| 302 | 20241206 | 151700 | 2477048060 | 10840 | 10810 | 10840 | 10810 | 1941 |
| 303 | 20241206 | 151600 | 2456044250 | 10810 | 10810 | 10820 | 10810 | 28 |
| 304 | 20241206 | 151500 | 2455741350 | 10810 | 10810 | 10810 | 10800 | 465 |
| 305 | 20241206 | 151400 | 2450715060 | 10800 | 10800 | 10800 | 10790 | 527 |
| 306 | 20241206 | 151300 | 2445026680 | 10790 | 10790 | 10800 | 10760 | 1893 |
| 307 | 20241206 | 151200 | 2424597810 | 10770 | 10790 | 10790 | 10770 | 416 |
| 308 | 20241206 | 151100 | 2420109390 | 10770 | 10820 | 10820 | 10770 | 966 |
| 309 | 20241206 | 151000 | 2409699080 | 10800 | 10810 | 10830 | 10790 | 795 |
| 310 | 20241206 | 150900 | 2401105750 | 10820 | 10840 | 10840 | 10820 | 93 |
| 311 | 20241206 | 150800 | 2400099420 | 10840 | 10840 | 10850 | 10810 | 540 |
| 312 | 20241206 | 150700 | 2394252800 | 10840 | 10850 | 10850 | 10840 | 73 |
| 313 | 20241206 | 150600 | 2393461370 | 10850 | 10840 | 10850 | 10830 | 972 |
| 314 | 20241206 | 150500 | 2382925040 | 10850 | 10850 | 10850 | 10850 | 29 |
| 315 | 20241206 | 150400 | 2382610390 | 10840 | 10850 | 10850 | 10840 | 78 |
| 316 | 20241206 | 150300 | 2381764660 | 10840 | 10840 | 10840 | 10840 | 79 |
| 317 | 20241206 | 150200 | 2380908300 | 10840 | 10850 | 10850 | 10840 | 342 |
| 318 | 20241206 | 150100 | 2377199700 | 10830 | 10860 | 10860 | 10830 | 1171 |
| 319 | 20241206 | 150000 | 2364507370 | 10860 | 10880 | 10890 | 10860 | 552 |
| 320 | 20241206 | 145900 | 2358504770 | 10880 | 10890 | 10890 | 10880 | 640 |
| 321 | 20241206 | 145800 | 2351536080 | 10870 | 10860 | 10880 | 10860 | 992 |
| 322 | 20241206 | 145700 | 2340750780 | 10870 | 10830 | 10870 | 10820 | 691 |
| 323 | 20241206 | 145600 | 2333256570 | 10830 | 10820 | 10830 | 10820 | 124 |
| 324 | 20241206 | 145500 | 2331914270 | 10830 | 10830 | 10840 | 10820 | 527 |
| 325 | 20241206 | 145400 | 2326212000 | 10820 | 10840 | 10840 | 10820 | 501 |
| 326 | 20241206 | 145300 | 2320785350 | 10840 | 10830 | 10840 | 10830 | 71 |
| 327 | 20241206 | 145200 | 2320016150 | 10830 | 10790 | 10830 | 10790 | 706 |
| 328 | 20241206 | 145100 | 2312377560 | 10790 | 10790 | 10800 | 10790 | 969 |
| 329 | 20241206 | 145000 | 2301921020 | 10800 | 10810 | 10810 | 10790 | 67 |
| 330 | 20241206 | 144900 | 2301197570 | 10790 | 10810 | 10830 | 10790 | 1072 |
| 331 | 20241206 | 144800 | 2289599280 | 10810 | 10810 | 10820 | 10810 | 127 |
| 332 | 20241206 | 144700 | 2288226300 | 10810 | 10810 | 10810 | 10800 | 94 |
| 333 | 20241206 | 144600 | 2287210300 | 10800 | 10800 | 10810 | 10800 | 99 |
| 334 | 20241206 | 144500 | 2286141000 | 10800 | 10810 | 10810 | 10800 | 79 |
| 335 | 20241206 | 144400 | 2285287550 | 10810 | 10810 | 10830 | 10800 | 1669 |
| 336 | 20241206 | 144300 | 2267251420 | 10810 | 10830 | 10830 | 10810 | 507 |
| 337 | 20241206 | 144200 | 2261762370 | 10830 | 10840 | 10840 | 10820 | 1058 |
| 338 | 20241206 | 144100 | 2250297800 | 10840 | 10850 | 10860 | 10840 | 100 |
| 339 | 20241206 | 144000 | 2249212910 | 10850 | 10840 | 10860 | 10830 | 1426 |
| 340 | 20241206 | 143900 | 2233754360 | 10860 | 10860 | 10870 | 10840 | 675 |
| 341 | 20241206 | 143800 | 2226418810 | 10850 | 10850 | 10850 | 10840 | 141 |
| 342 | 20241206 | 143700 | 2224889820 | 10850 | 10850 | 10850 | 10850 | 81 |
| 343 | 20241206 | 143600 | 2224010970 | 10850 | 10860 | 10860 | 10850 | 83 |
| 344 | 20241206 | 143500 | 2223110300 | 10860 | 10850 | 10880 | 10850 | 110 |
| 345 | 20241206 | 143400 | 2221915180 | 10870 | 10880 | 10880 | 10840 | 509 |
| 346 | 20241206 | 143300 | 2216384140 | 10880 | 10870 | 10880 | 10840 | 111 |
| 347 | 20241206 | 143200 | 2215177840 | 10870 | 10850 | 10870 | 10850 | 173 |
| 348 | 20241206 | 143100 | 2213298390 | 10860 | 10860 | 10860 | 10850 | 46 |
| 349 | 20241206 | 143000 | 2212799170 | 10860 | 10890 | 10890 | 10840 | 215 |
| 350 | 20241206 | 142900 | 2210458920 | 10890 | 10830 | 10890 | 10820 | 594 |
| 351 | 20241206 | 142800 | 2204005770 | 10840 | 10840 | 10850 | 10840 | 40 |
| 352 | 20241206 | 142700 | 2203572160 | 10850 | 10860 | 10860 | 10850 | 15 |
| 353 | 20241206 | 142600 | 2203409360 | 10860 | 10870 | 10870 | 10860 | 108 |
| 354 | 20241206 | 142500 | 2202236460 | 10860 | 10870 | 10880 | 10850 | 1368 |
| 355 | 20241206 | 142400 | 2187373840 | 10850 | 10840 | 10880 | 10840 | 438 |
| 356 | 20241206 | 142300 | 2182611980 | 10840 | 10840 | 10880 | 10830 | 2765 |
| 357 | 20241206 | 142200 | 2152580310 | 10830 | 10840 | 10880 | 10830 | 533 |
| 358 | 20241206 | 142100 | 2146795680 | 10840 | 10830 | 10840 | 10830 | 234 |
| 359 | 20241206 | 142000 | 2144260540 | 10840 | 10830 | 10840 | 10830 | 110 |
| 360 | 20241206 | 141900 | 2143068810 | 10830 | 10840 | 10840 | 10830 | 2 |
| 361 | 20241206 | 141800 | 2143047140 | 10830 | 10820 | 10830 | 10820 | 407 |
| 362 | 20241206 | 141700 | 2138640770 | 10820 | 10820 | 10820 | 10820 | 92 |
| 363 | 20241206 | 141600 | 2137645330 | 10820 | 10800 | 10820 | 10800 | 121 |
| 364 | 20241206 | 141500 | 2136336980 | 10810 | 10820 | 10820 | 10810 | 112 |
| 365 | 20241206 | 141400 | 2135125940 | 10820 | 10820 | 10820 | 10820 | 103 |
| 366 | 20241206 | 141300 | 2134011480 | 10810 | 10820 | 10820 | 10810 | 153 |
| 367 | 20241206 | 141200 | 2132357200 | 10810 | 10810 | 10820 | 10810 | 88 |
| 368 | 20241206 | 141100 | 2131405890 | 10820 | 10810 | 10830 | 10810 | 581 |
| 369 | 20241206 | 141000 | 2125123240 | 10800 | 10790 | 10810 | 10790 | 121 |
| 370 | 20241206 | 140900 | 2123816910 | 10800 | 10800 | 10800 | 10800 | 73 |
| 371 | 20241206 | 140800 | 2123028510 | 10800 | 10800 | 10800 | 10790 | 164 |
| 372 | 20241206 | 140700 | 2121257730 | 10800 | 10810 | 10810 | 10800 | 160 |
| 373 | 20241206 | 140600 | 2119529530 | 10800 | 10780 | 10800 | 10780 | 165 |
| 374 | 20241206 | 140500 | 2117748780 | 10780 | 10780 | 10780 | 10770 | 116 |
| 375 | 20241206 | 140400 | 2116498730 | 10780 | 10780 | 10780 | 10770 | 104 |
| 376 | 20241206 | 140300 | 2115378110 | 10780 | 10790 | 10790 | 10780 | 165 |
| 377 | 20241206 | 140200 | 2113599210 | 10790 | 10790 | 10790 | 10780 | 81 |
| 378 | 20241206 | 140100 | 2112725990 | 10780 | 10790 | 10790 | 10780 | 113 |
| 379 | 20241206 | 140000 | 2111507090 | 10790 | 10790 | 10790 | 10790 | 213 |
| 380 | 20241206 | 135900 | 2109208820 | 10790 | 10790 | 10790 | 10780 | 62 |
| 381 | 20241206 | 135800 | 2108540250 | 10780 | 10780 | 10790 | 10780 | 247 |
| 382 | 20241206 | 135700 | 2105877510 | 10780 | 10780 | 10780 | 10770 | 91 |
| 383 | 20241206 | 135600 | 2104897210 | 10780 | 10760 | 10790 | 10760 | 982 |
| 384 | 20241206 | 135500 | 2094316830 | 10760 | 10760 | 10760 | 10760 | 38 |
| 385 | 20241206 | 135400 | 2093907950 | 10760 | 10760 | 10760 | 10760 | 77 |
| 386 | 20241206 | 135300 | 2093079430 | 10760 | 10760 | 10770 | 10750 | 215 |
| 387 | 20241206 | 135200 | 2090766570 | 10760 | 10760 | 10760 | 10760 | 46 |
| 388 | 20241206 | 135100 | 2090271610 | 10760 | 10750 | 10760 | 10750 | 172 |
| 389 | 20241206 | 135000 | 2088422440 | 10760 | 10760 | 10760 | 10750 | 145 |
| 390 | 20241206 | 134900 | 2086862580 | 10760 | 10760 | 10760 | 10760 | 74 |
| 391 | 20241206 | 134800 | 2086066340 | 10760 | 10760 | 10770 | 10750 | 106 |
| 392 | 20241206 | 134700 | 2084925980 | 10760 | 10750 | 10760 | 10730 | 1254 |
| 393 | 20241206 | 134600 | 2071442790 | 10750 | 10740 | 10750 | 10740 | 544 |
| 394 | 20241206 | 134500 | 2065598170 | 10740 | 10730 | 10740 | 10730 | 83 |
| 395 | 20241206 | 134400 | 2064707570 | 10730 | 10730 | 10730 | 10730 | 129 |
| 396 | 20241206 | 134300 | 2063323400 | 10730 | 10740 | 10740 | 10720 | 1127 |
| 397 | 20241206 | 134200 | 2051223410 | 10740 | 10750 | 10750 | 10720 | 1357 |
| 398 | 20241206 | 134100 | 2036666810 | 10750 | 10750 | 10750 | 10750 | 106 |
| 399 | 20241206 | 134000 | 2035527310 | 10750 | 10740 | 10750 | 10740 | 222 |
| 400 | 20241206 | 133900 | 2033141070 | 10740 | 10750 | 10750 | 10730 | 160 |
| 401 | 20241206 | 133800 | 2031422740 | 10750 | 10750 | 10750 | 10750 | 72 |
| 402 | 20241206 | 133700 | 2030648740 | 10750 | 10730 | 10750 | 10730 | 268 |
| 403 | 20241206 | 133600 | 2027772100 | 10750 | 10750 | 10760 | 10740 | 722 |
| 404 | 20241206 | 133500 | 2020010190 | 10750 | 10740 | 10760 | 10740 | 630 |
| 405 | 20241206 | 133400 | 2013237620 | 10740 | 10760 | 10760 | 10740 | 80 |
| 406 | 20241206 | 133300 | 2012377540 | 10750 | 10760 | 10760 | 10750 | 124 |
| 407 | 20241206 | 133200 | 2011044510 | 10760 | 10740 | 10760 | 10740 | 171 |
| 408 | 20241206 | 133100 | 2009206560 | 10730 | 10710 | 10730 | 10710 | 830 |
| 409 | 20241206 | 133000 | 2000316550 | 10720 | 10730 | 10730 | 10720 | 164 |
| 410 | 20241206 | 132900 | 1998557410 | 10730 | 10730 | 10730 | 10730 | 63 |
| 411 | 20241206 | 132800 | 1997881420 | 10730 | 10730 | 10740 | 10730 | 218 |
| 412 | 20241206 | 132700 | 1995542270 | 10740 | 10730 | 10740 | 10720 | 120 |
| 413 | 20241206 | 132600 | 1994255510 | 10720 | 10740 | 10740 | 10720 | 53 |
| 414 | 20241206 | 132500 | 1993687330 | 10740 | 10770 | 10770 | 10730 | 126 |
| 415 | 20241206 | 132400 | 1992333910 | 10760 | 10770 | 10800 | 10760 | 433 |
| 416 | 20241206 | 132300 | 1987673540 | 10760 | 10740 | 10760 | 10700 | 2477 |
| 417 | 20241206 | 132200 | 1961098600 | 10730 | 10740 | 10740 | 10730 | 196 |
| 418 | 20241206 | 132100 | 1958995020 | 10730 | 10730 | 10750 | 10730 | 864 |
| 419 | 20241206 | 132000 | 1949716330 | 10730 | 10730 | 10730 | 10720 | 126 |
| 420 | 20241206 | 131900 | 1948365260 | 10720 | 10740 | 10740 | 10720 | 563 |
| 421 | 20241206 | 131800 | 1942320830 | 10740 | 10740 | 10740 | 10740 | 53 |
| 422 | 20241206 | 131700 | 1941751610 | 10740 | 10740 | 10740 | 10730 | 167 |
| 423 | 20241206 | 131600 | 1939958380 | 10740 | 10750 | 10750 | 10730 | 104 |
| 424 | 20241206 | 131500 | 1938841460 | 10740 | 10740 | 10740 | 10740 | 111 |
| 425 | 20241206 | 131400 | 1937649320 | 10740 | 10730 | 10740 | 10730 | 782 |
| 426 | 20241206 | 131300 | 1929257890 | 10730 | 10740 | 10750 | 10730 | 2487 |
| 427 | 20241206 | 131200 | 1902532180 | 10730 | 10720 | 10740 | 10720 | 372 |
| 428 | 20241206 | 131100 | 1898538320 | 10720 | 10720 | 10720 | 10710 | 331 |
| 429 | 20241206 | 131000 | 1894990130 | 10720 | 10720 | 10730 | 10720 | 98 |
| 430 | 20241206 | 130900 | 1893939560 | 10730 | 10730 | 10730 | 10720 | 101 |
| 431 | 20241206 | 130800 | 1892856720 | 10720 | 10720 | 10730 | 10720 | 181 |
| 432 | 20241206 | 130700 | 1890915900 | 10720 | 10710 | 10720 | 10710 | 117 |
| 433 | 20241206 | 130600 | 1889662550 | 10710 | 10740 | 10740 | 10710 | 1549 |
| 434 | 20241206 | 130500 | 1873061540 | 10740 | 10730 | 10740 | 10720 | 741 |
| 435 | 20241206 | 130400 | 1865113810 | 10720 | 10730 | 10740 | 10720 | 141 |
| 436 | 20241206 | 130300 | 1863600950 | 10730 | 10730 | 10740 | 10730 | 152 |
| 437 | 20241206 | 130200 | 1861969840 | 10730 | 10740 | 10740 | 10730 | 1481 |
| 438 | 20241206 | 130100 | 1846078660 | 10730 | 10740 | 10740 | 10730 | 1078 |
| 439 | 20241206 | 130000 | 1834502090 | 10740 | 10750 | 10750 | 10740 | 122 |
| 440 | 20241206 | 125900 | 1833191740 | 10750 | 10740 | 10750 | 10740 | 45 |
| 441 | 20241206 | 125800 | 1832708330 | 10740 | 10740 | 10750 | 10740 | 319 |
| 442 | 20241206 | 125700 | 1829280180 | 10740 | 10740 | 10740 | 10730 | 120 |
| 443 | 20241206 | 125600 | 1827991990 | 10740 | 10740 | 10740 | 10720 | 85 |
| 444 | 20241206 | 125500 | 1827080100 | 10730 | 10730 | 10730 | 10720 | 139 |
| 445 | 20241206 | 125400 | 1825589270 | 10730 | 10740 | 10740 | 10730 | 237 |
| 446 | 20241206 | 125300 | 1823045970 | 10740 | 10740 | 10750 | 10740 | 456 |
| 447 | 20241206 | 125200 | 1818148430 | 10740 | 10740 | 10760 | 10740 | 2183 |
| 448 | 20241206 | 125100 | 1794684670 | 10720 | 10740 | 10740 | 10720 | 895 |
| 449 | 20241206 | 125000 | 1785075590 | 10740 | 10750 | 10770 | 10740 | 1836 |
| 450 | 20241206 | 124900 | 1765337620 | 10760 | 10770 | 10770 | 10740 | 1206 |
| 451 | 20241206 | 124800 | 1752366890 | 10750 | 10760 | 10790 | 10750 | 934 |
| 452 | 20241206 | 124700 | 1742316370 | 10760 | 10780 | 10780 | 10760 | 1000 |
| 453 | 20241206 | 124600 | 1731552070 | 10760 | 10780 | 10790 | 10760 | 645 |
| 454 | 20241206 | 124500 | 1724598490 | 10770 | 10800 | 10810 | 10770 | 475 |
| 455 | 20241206 | 124400 | 1719468640 | 10800 | 10770 | 10820 | 10770 | 248 |
| 456 | 20241206 | 124300 | 1716791840 | 10790 | 10780 | 10790 | 10770 | 66 |
| 457 | 20241206 | 124200 | 1716080530 | 10780 | 10790 | 10790 | 10780 | 60 |
| 458 | 20241206 | 124100 | 1715433390 | 10780 | 10800 | 10800 | 10770 | 151 |
| 459 | 20241206 | 124000 | 1713806220 | 10800 | 10810 | 10810 | 10800 | 415 |
| 460 | 20241206 | 123900 | 1709324180 | 10800 | 10810 | 10810 | 10800 | 49 |
| 461 | 20241206 | 123800 | 1708794960 | 10800 | 10800 | 10800 | 10790 | 119 |
| 462 | 20241206 | 123700 | 1707510380 | 10800 | 10820 | 10830 | 10800 | 724 |
| 463 | 20241206 | 123600 | 1699685160 | 10820 | 10830 | 10830 | 10820 | 111 |
| 464 | 20241206 | 123500 | 1698484020 | 10830 | 10830 | 10830 | 10820 | 141 |
| 465 | 20241206 | 123400 | 1696958060 | 10820 | 10820 | 10830 | 10810 | 131 |
| 466 | 20241206 | 123300 | 1695540840 | 10830 | 10830 | 10830 | 10820 | 42 |
| 467 | 20241206 | 123200 | 1695086360 | 10820 | 10820 | 10830 | 10810 | 183 |
| 468 | 20241206 | 123100 | 1693107030 | 10820 | 10820 | 10820 | 10820 | 55 |
| 469 | 20241206 | 123000 | 1692511930 | 10820 | 10830 | 10830 | 10820 | 180 |
| 470 | 20241206 | 122900 | 1690564100 | 10820 | 10820 | 10820 | 10820 | 80 |
| 471 | 20241206 | 122800 | 1689698500 | 10820 | 10830 | 10830 | 10820 | 159 |
| 472 | 20241206 | 122700 | 1687977520 | 10830 | 10820 | 10830 | 10820 | 191 |
| 473 | 20241206 | 122600 | 1685910400 | 10820 | 10830 | 10830 | 10820 | 1376 |
| 474 | 20241206 | 122500 | 1671008930 | 10820 | 10830 | 10830 | 10820 | 171 |
| 475 | 20241206 | 122400 | 1669158610 | 10820 | 10810 | 10820 | 10810 | 90 |
| 476 | 20241206 | 122300 | 1668185460 | 10800 | 10840 | 10840 | 10800 | 583 |
| 477 | 20241206 | 122200 | 1661874590 | 10840 | 10830 | 10840 | 10830 | 354 |
| 478 | 20241206 | 122100 | 1658037540 | 10830 | 10840 | 10840 | 10830 | 326 |
| 479 | 20241206 | 122000 | 1654504860 | 10840 | 10850 | 10850 | 10830 | 157 |
| 480 | 20241206 | 121900 | 1652803140 | 10830 | 10840 | 10840 | 10830 | 358 |
| 481 | 20241206 | 121800 | 1648922920 | 10840 | 10840 | 10850 | 10840 | 1469 |
| 482 | 20241206 | 121700 | 1632988220 | 10840 | 10840 | 10840 | 10840 | 88 |
| 483 | 20241206 | 121600 | 1632034300 | 10850 | 10820 | 10850 | 10820 | 1473 |
| 484 | 20241206 | 121500 | 1616072760 | 10810 | 10850 | 10860 | 10810 | 722 |
| 485 | 20241206 | 121400 | 1608256710 | 10850 | 10840 | 10870 | 10840 | 974 |
| 486 | 20241206 | 121300 | 1597686280 | 10840 | 10820 | 10840 | 10820 | 427 |
| 487 | 20241206 | 121200 | 1593063230 | 10820 | 10810 | 10840 | 10810 | 1294 |
| 488 | 20241206 | 121100 | 1579060550 | 10810 | 10800 | 10820 | 10800 | 82 |
| 489 | 20241206 | 121000 | 1578174350 | 10810 | 10810 | 10820 | 10800 | 134 |
| 490 | 20241206 | 120900 | 1576726040 | 10810 | 10800 | 10810 | 10790 | 121 |
| 491 | 20241206 | 120800 | 1575418440 | 10800 | 10800 | 10800 | 10800 | 40 |
| 492 | 20241206 | 120700 | 1574986440 | 10800 | 10790 | 10810 | 10790 | 269 |
| 493 | 20241206 | 120600 | 1572081800 | 10790 | 10820 | 10820 | 10790 | 219 |
| 494 | 20241206 | 120500 | 1569716440 | 10800 | 10780 | 10800 | 10780 | 225 |
| 495 | 20241206 | 120400 | 1567288300 | 10780 | 10780 | 10790 | 10780 | 90 |
| 496 | 20241206 | 120300 | 1566317640 | 10760 | 10790 | 10800 | 10760 | 164 |
| 497 | 20241206 | 120200 | 1564550530 | 10790 | 10790 | 10790 | 10790 | 48 |
| 498 | 20241206 | 120100 | 1564032610 | 10790 | 10780 | 10810 | 10780 | 420 |
| 499 | 20241206 | 120000 | 1559499720 | 10780 | 10790 | 10790 | 10760 | 152 |
| 500 | 20241206 | 115900 | 1557862020 | 10790 | 10790 | 10790 | 10780 | 264 |
| 501 | 20241206 | 115800 | 1555013710 | 10790 | 10800 | 10800 | 10780 | 70 |
| 502 | 20241206 | 115700 | 1554258320 | 10800 | 10800 | 10810 | 10790 | 948 |
| 503 | 20241206 | 115600 | 1544020270 | 10800 | 10770 | 10800 | 10760 | 4017 |
| 504 | 20241206 | 115500 | 1500715080 | 10770 | 10770 | 10770 | 10760 | 359 |
| 505 | 20241206 | 115400 | 1496848830 | 10770 | 10760 | 10780 | 10760 | 177 |
| 506 | 20241206 | 115300 | 1494943020 | 10770 | 10790 | 10790 | 10770 | 71 |
| 507 | 20241206 | 115200 | 1494177380 | 10780 | 10760 | 10780 | 10740 | 1402 |
| 508 | 20241206 | 115100 | 1479089380 | 10750 | 10770 | 10770 | 10750 | 1014 |
| 509 | 20241206 | 115000 | 1468175280 | 10770 | 10780 | 10780 | 10760 | 140 |
| 510 | 20241206 | 114900 | 1466668320 | 10760 | 10790 | 10790 | 10760 | 94 |
| 511 | 20241206 | 114800 | 1465655350 | 10800 | 10790 | 10800 | 10770 | 470 |
| 512 | 20241206 | 114700 | 1460585040 | 10800 | 10800 | 10800 | 10790 | 237 |
| 513 | 20241206 | 114600 | 1458026030 | 10810 | 10810 | 10810 | 10800 | 152 |
| 514 | 20241206 | 114500 | 1456383280 | 10810 | 10790 | 10820 | 10780 | 2427 |
| 515 | 20241206 | 114400 | 1430179430 | 10780 | 10780 | 10780 | 10770 | 167 |
| 516 | 20241206 | 114300 | 1428379780 | 10770 | 10770 | 10780 | 10770 | 85 |
| 517 | 20241206 | 114200 | 1427464220 | 10770 | 10730 | 10780 | 10730 | 949 |
| 518 | 20241206 | 114100 | 1417256970 | 10730 | 10740 | 10740 | 10730 | 1436 |
| 519 | 20241206 | 114000 | 1401841440 | 10740 | 10760 | 10770 | 10740 | 996 |
| 520 | 20241206 | 113900 | 1391135840 | 10760 | 10760 | 10770 | 10760 | 137 |
| 521 | 20241206 | 113800 | 1389661080 | 10770 | 10770 | 10770 | 10760 | 82 |
| 522 | 20241206 | 113700 | 1388778650 | 10770 | 10770 | 10790 | 10760 | 110 |
| 523 | 20241206 | 113600 | 1387594010 | 10760 | 10760 | 10760 | 10750 | 269 |
| 524 | 20241206 | 113500 | 1384700240 | 10770 | 10770 | 10780 | 10760 | 1545 |
| 525 | 20241206 | 113400 | 1368061040 | 10780 | 10790 | 10790 | 10760 | 471 |
| 526 | 20241206 | 113300 | 1362985660 | 10790 | 10790 | 10790 | 10780 | 2509 |
| 527 | 20241206 | 113200 | 1335914270 | 10790 | 10790 | 10790 | 10790 | 36 |
| 528 | 20241206 | 113100 | 1335525830 | 10790 | 10790 | 10800 | 10790 | 209 |
| 529 | 20241206 | 113000 | 1333270300 | 10790 | 10800 | 10800 | 10790 | 61 |
| 530 | 20241206 | 112900 | 1332611680 | 10790 | 10760 | 10790 | 10760 | 716 |
| 531 | 20241206 | 112800 | 1324897330 | 10760 | 10740 | 10760 | 10740 | 251 |
| 532 | 20241206 | 112700 | 1322199080 | 10740 | 10730 | 10750 | 10730 | 448 |
| 533 | 20241206 | 112600 | 1317390140 | 10720 | 10720 | 10730 | 10720 | 78 |
| 534 | 20241206 | 112500 | 1316553880 | 10720 | 10730 | 10730 | 10720 | 99 |
| 535 | 20241206 | 112400 | 1315491700 | 10730 | 10740 | 10740 | 10720 | 94 |
| 536 | 20241206 | 112300 | 1314483640 | 10740 | 10740 | 10740 | 10740 | 95 |
| 537 | 20241206 | 112200 | 1313463340 | 10720 | 10740 | 10740 | 10720 | 1412 |
| 538 | 20241206 | 112100 | 1298322340 | 10740 | 10740 | 10750 | 10740 | 81 |
| 539 | 20241206 | 112000 | 1297452390 | 10740 | 10740 | 10760 | 10740 | 1173 |
| 540 | 20241206 | 111900 | 1284848030 | 10740 | 10740 | 10740 | 10730 | 166 |
| 541 | 20241206 | 111800 | 1283065950 | 10730 | 10710 | 10740 | 10710 | 1400 |
| 542 | 20241206 | 111700 | 1268057690 | 10700 | 10690 | 10700 | 10670 | 1408 |
| 543 | 20241206 | 111600 | 1253009020 | 10690 | 10690 | 10700 | 10690 | 291 |
| 544 | 20241206 | 111500 | 1249898200 | 10680 | 10690 | 10690 | 10680 | 413 |
| 545 | 20241206 | 111400 | 1245483870 | 10690 | 10700 | 10700 | 10690 | 25 |
| 546 | 20241206 | 111300 | 1245216610 | 10690 | 10690 | 10700 | 10690 | 408 |
| 547 | 20241206 | 111200 | 1240855070 | 10680 | 10690 | 10690 | 10680 | 573 |
| 548 | 20241206 | 111100 | 1234730290 | 10700 | 10690 | 10700 | 10690 | 305 |
| 549 | 20241206 | 111000 | 1231469220 | 10700 | 10700 | 10700 | 10700 | 113 |
| 550 | 20241206 | 110900 | 1230260120 | 10700 | 10720 | 10720 | 10670 | 586 |
| 551 | 20241206 | 110800 | 1223989340 | 10720 | 10710 | 10720 | 10710 | 197 |
| 552 | 20241206 | 110700 | 1221879450 | 10710 | 10720 | 10730 | 10710 | 116 |
| 553 | 20241206 | 110600 | 1220636290 | 10720 | 10700 | 10720 | 10700 | 1502 |
| 554 | 20241206 | 110500 | 1204549960 | 10700 | 10700 | 10720 | 10690 | 2828 |
| 555 | 20241206 | 110400 | 1174281730 | 10690 | 10700 | 10750 | 10690 | 2233 |
| 556 | 20241206 | 110300 | 1150355560 | 10700 | 10680 | 10700 | 10680 | 481 |
| 557 | 20241206 | 110200 | 1145217810 | 10650 | 10670 | 10700 | 10650 | 2343 |
| 558 | 20241206 | 110100 | 1120186270 | 10670 | 10620 | 10670 | 10620 | 470 |
| 559 | 20241206 | 110000 | 1115184220 | 10620 | 10650 | 10650 | 10610 | 1322 |
| 560 | 20241206 | 105900 | 1101124470 | 10630 | 10620 | 10640 | 10620 | 320 |
| 561 | 20241206 | 105800 | 1097722250 | 10640 | 10690 | 10690 | 10630 | 791 |
| 562 | 20241206 | 105700 | 1089308140 | 10660 | 10650 | 10660 | 10610 | 1732 |
| 563 | 20241206 | 105600 | 1070879450 | 10650 | 10610 | 10680 | 10600 | 2187 |
| 564 | 20241206 | 105500 | 1047608990 | 10620 | 10640 | 10660 | 10610 | 656 |
| 565 | 20241206 | 105400 | 1040643860 | 10660 | 10630 | 10660 | 10610 | 1906 |
| 566 | 20241206 | 105300 | 1020372840 | 10620 | 10620 | 10630 | 10600 | 1612 |
| 567 | 20241206 | 105200 | 1003273320 | 10620 | 10640 | 10660 | 10620 | 3023 |
| 568 | 20241206 | 105100 | 971108690 | 10640 | 10680 | 10680 | 10620 | 2679 |
| 569 | 20241206 | 105000 | 942572270 | 10670 | 10670 | 10670 | 10660 | 808 |
| 570 | 20241206 | 104900 | 933958230 | 10670 | 10700 | 10700 | 10660 | 2885 |
| 571 | 20241206 | 104800 | 903144210 | 10700 | 10730 | 10730 | 10690 | 1383 |
| 572 | 20241206 | 104700 | 888345750 | 10720 | 10710 | 10720 | 10710 | 310 |
| 573 | 20241206 | 104600 | 885023330 | 10720 | 10710 | 10720 | 10710 | 92 |
| 574 | 20241206 | 104500 | 884037940 | 10720 | 10710 | 10720 | 10710 | 137 |
| 575 | 20241206 | 104400 | 882570590 | 10710 | 10710 | 10720 | 10710 | 149 |
| 576 | 20241206 | 104300 | 880974770 | 10710 | 10740 | 10740 | 10700 | 1483 |
| 577 | 20241206 | 104200 | 865088800 | 10730 | 10730 | 10750 | 10730 | 1829 |
| 578 | 20241206 | 104100 | 845454530 | 10720 | 10730 | 10730 | 10720 | 88 |
| 579 | 20241206 | 104000 | 844511080 | 10720 | 10730 | 10730 | 10710 | 148 |
| 580 | 20241206 | 103900 | 842924830 | 10720 | 10760 | 10760 | 10720 | 1765 |
| 581 | 20241206 | 103800 | 823972500 | 10760 | 10760 | 10780 | 10760 | 20 |
| 582 | 20241206 | 103700 | 823757140 | 10760 | 10760 | 10760 | 10750 | 124 |
| 583 | 20241206 | 103600 | 822423580 | 10750 | 10770 | 10770 | 10750 | 793 |
| 584 | 20241206 | 103500 | 813891690 | 10760 | 10760 | 10770 | 10750 | 147 |
| 585 | 20241206 | 103400 | 812310120 | 10760 | 10760 | 10770 | 10760 | 97 |
| 586 | 20241206 | 103300 | 811266250 | 10760 | 10770 | 10770 | 10750 | 118 |
| 587 | 20241206 | 103200 | 809996430 | 10780 | 10800 | 10800 | 10760 | 55 |
| 588 | 20241206 | 103100 | 809404240 | 10790 | 10780 | 10790 | 10760 | 181 |
| 589 | 20241206 | 103000 | 807453480 | 10780 | 10760 | 10800 | 10760 | 438 |
| 590 | 20241206 | 102900 | 802733320 | 10760 | 10760 | 10770 | 10750 | 682 |
| 591 | 20241206 | 102800 | 795395150 | 10770 | 10770 | 10770 | 10750 | 1764 |
| 592 | 20241206 | 102700 | 776413480 | 10770 | 10770 | 10770 | 10760 | 90 |
| 593 | 20241206 | 102600 | 775444980 | 10750 | 10760 | 10770 | 10750 | 2030 |
| 594 | 20241206 | 102500 | 753594330 | 10750 | 10760 | 10770 | 10750 | 137 |
| 595 | 20241206 | 102400 | 752120790 | 10770 | 10800 | 10800 | 10770 | 30 |
| 596 | 20241206 | 102300 | 751797660 | 10770 | 10770 | 10790 | 10760 | 700 |
| 597 | 20241206 | 102200 | 744256020 | 10730 | 10770 | 10770 | 10730 | 382 |
| 598 | 20241206 | 102100 | 740149410 | 10770 | 10760 | 10780 | 10730 | 1002 |
| 599 | 20241206 | 102000 | 729372710 | 10780 | 10810 | 10810 | 10760 | 576 |
| 600 | 20241206 | 101900 | 723161900 | 10780 | 10780 | 10780 | 10760 | 209 |
| 601 | 20241206 | 101800 | 720911640 | 10780 | 10750 | 10790 | 10740 | 4535 |
| 602 | 20241206 | 101700 | 672120000 | 10750 | 10760 | 10760 | 10750 | 1152 |
| 603 | 20241206 | 101600 | 659729680 | 10760 | 10790 | 10790 | 10760 | 2090 |
| 604 | 20241206 | 101500 | 637220110 | 10780 | 10800 | 10800 | 10780 | 417 |
| 605 | 20241206 | 101400 | 632721770 | 10780 | 10810 | 10830 | 10780 | 1962 |
| 606 | 20241206 | 101300 | 611536470 | 10820 | 10840 | 10840 | 10810 | 423 |
| 607 | 20241206 | 101200 | 606960720 | 10830 | 10840 | 10840 | 10820 | 75 |
| 608 | 20241206 | 101100 | 606148960 | 10830 | 10840 | 10840 | 10830 | 722 |
| 609 | 20241206 | 101000 | 598329660 | 10830 | 10830 | 10840 | 10830 | 137 |
| 610 | 20241206 | 100900 | 596844930 | 10830 | 10840 | 10860 | 10830 | 1112 |
| 611 | 20241206 | 100800 | 584801430 | 10840 | 10840 | 10840 | 10830 | 316 |
| 612 | 20241206 | 100700 | 581377500 | 10830 | 10840 | 10850 | 10830 | 1404 |
| 613 | 20241206 | 100600 | 566161510 | 10850 | 10840 | 10850 | 10840 | 259 |
| 614 | 20241206 | 100500 | 563353880 | 10850 | 10850 | 10850 | 10840 | 283 |
| 615 | 20241206 | 100400 | 560284430 | 10860 | 10870 | 10870 | 10850 | 621 |
| 616 | 20241206 | 100300 | 553541350 | 10860 | 10860 | 10860 | 10850 | 605 |
| 617 | 20241206 | 100200 | 546975540 | 10850 | 10850 | 10850 | 10840 | 596 |
| 618 | 20241206 | 100100 | 540509470 | 10840 | 10860 | 10860 | 10840 | 807 |
| 619 | 20241206 | 100000 | 531750380 | 10860 | 10880 | 10880 | 10860 | 306 |
| 620 | 20241206 | 095900 | 528424280 | 10880 | 10870 | 10880 | 10860 | 304 |
| 621 | 20241206 | 095800 | 525120400 | 10870 | 10860 | 10870 | 10860 | 55 |
| 622 | 20241206 | 095700 | 524523040 | 10870 | 10890 | 10890 | 10860 | 572 |
| 623 | 20241206 | 095600 | 518299220 | 10900 | 10900 | 10900 | 10880 | 106 |
| 624 | 20241206 | 095500 | 517145120 | 10890 | 10860 | 10890 | 10840 | 1618 |
| 625 | 20241206 | 095400 | 499563860 | 10860 | 10880 | 10880 | 10860 | 935 |
| 626 | 20241206 | 095300 | 489399510 | 10880 | 10890 | 10890 | 10880 | 52 |
| 627 | 20241206 | 095200 | 488833700 | 10890 | 10880 | 10890 | 10870 | 824 |
| 628 | 20241206 | 095100 | 479872000 | 10870 | 10900 | 10900 | 10870 | 1556 |
| 629 | 20241206 | 095000 | 462932380 | 10910 | 10910 | 10910 | 10900 | 76 |
| 630 | 20241206 | 094900 | 462103940 | 10920 | 10920 | 10920 | 10890 | 2930 |
| 631 | 20241206 | 094800 | 430165680 | 10920 | 10950 | 10950 | 10910 | 544 |
| 632 | 20241206 | 094700 | 424224500 | 10940 | 10950 | 10950 | 10940 | 29 |
| 633 | 20241206 | 094600 | 423907200 | 10940 | 10950 | 10950 | 10940 | 241 |
| 634 | 20241206 | 094500 | 421269510 | 10950 | 10970 | 10980 | 10950 | 485 |
| 635 | 20241206 | 094400 | 415949600 | 10970 | 10960 | 10990 | 10960 | 205 |
| 636 | 20241206 | 094300 | 413699830 | 10930 | 10900 | 10980 | 10900 | 1627 |
| 637 | 20241206 | 094200 | 395915900 | 10900 | 10890 | 10910 | 10890 | 262 |
| 638 | 20241206 | 094100 | 393062000 | 10880 | 10900 | 10900 | 10880 | 1456 |
| 639 | 20241206 | 094000 | 377195470 | 10900 | 10930 | 10930 | 10900 | 2400 |
| 640 | 20241206 | 093900 | 351011820 | 10930 | 10950 | 10950 | 10920 | 2704 |
| 641 | 20241206 | 093800 | 321461130 | 10950 | 10960 | 10970 | 10950 | 255 |
| 642 | 20241206 | 093700 | 318666170 | 10960 | 10970 | 10980 | 10960 | 435 |
| 643 | 20241206 | 093600 | 313895410 | 10970 | 10960 | 10970 | 10950 | 692 |
| 644 | 20241206 | 093500 | 306311540 | 10970 | 10980 | 10980 | 10970 | 139 |
| 645 | 20241206 | 093400 | 304786060 | 10990 | 10980 | 10990 | 10980 | 41 |
| 646 | 20241206 | 093300 | 304335810 | 10960 | 10960 | 10990 | 10950 | 988 |
| 647 | 20241206 | 093200 | 293493280 | 10960 | 10960 | 10970 | 10950 | 854 |
| 648 | 20241206 | 093100 | 284128010 | 10960 | 10970 | 10990 | 10960 | 822 |
| 649 | 20241206 | 093000 | 275118750 | 10970 | 10970 | 10970 | 10960 | 42 |
| 650 | 20241206 | 092900 | 274658360 | 10970 | 10980 | 10980 | 10960 | 79 |
| 651 | 20241206 | 092800 | 273791630 | 10990 | 10990 | 10990 | 10990 | 57 |
| 652 | 20241206 | 092700 | 273165200 | 10960 | 10940 | 11000 | 10940 | 1622 |
| 653 | 20241206 | 092600 | 255368710 | 10940 | 10950 | 10950 | 10940 | 99 |
| 654 | 20241206 | 092500 | 254285180 | 10940 | 10930 | 10950 | 10920 | 765 |
| 655 | 20241206 | 092400 | 245923440 | 10930 | 10930 | 10930 | 10920 | 144 |
| 656 | 20241206 | 092300 | 244350400 | 10930 | 10930 | 10930 | 10920 | 118 |
| 657 | 20241206 | 092200 | 243061780 | 10930 | 10940 | 10940 | 10920 | 469 |
| 658 | 20241206 | 092100 | 237935590 | 10920 | 10950 | 10950 | 10920 | 2398 |
| 659 | 20241206 | 092000 | 211713190 | 10950 | 10940 | 10950 | 10940 | 137 |
| 660 | 20241206 | 091900 | 210214280 | 10940 | 10940 | 10940 | 10930 | 204 |
| 661 | 20241206 | 091800 | 207984290 | 10940 | 10940 | 10940 | 10930 | 104 |
| 662 | 20241206 | 091700 | 206847430 | 10940 | 10970 | 10970 | 10920 | 1968 |
| 663 | 20241206 | 091600 | 185314830 | 10980 | 11000 | 11000 | 10960 | 254 |
| 664 | 20241206 | 091500 | 182525270 | 10990 | 11000 | 11000 | 10990 | 128 |
| 665 | 20241206 | 091400 | 181118390 | 10990 | 10990 | 11000 | 10990 | 227 |
| 666 | 20241206 | 091300 | 178622120 | 10990 | 10990 | 11000 | 10990 | 310 |
| 667 | 20241206 | 091200 | 175213140 | 11000 | 10990 | 11000 | 10950 | 2643 |
| 668 | 20241206 | 091100 | 146230110 | 10990 | 11020 | 11020 | 10970 | 2869 |
| 669 | 20241206 | 091000 | 114670250 | 11020 | 11000 | 11020 | 10970 | 321 |
| 670 | 20241206 | 090900 | 111139230 | 11000 | 11020 | 11020 | 11000 | 834 |
| 671 | 20241206 | 090800 | 101953180 | 11020 | 11010 | 11020 | 10960 | 2633 |
| 672 | 20241206 | 090700 | 73024450 | 11010 | 10990 | 11030 | 10990 | 1628 |
| 673 | 20241206 | 090600 | 55115640 | 10990 | 11070 | 11070 | 10950 | 1879 |
| 674 | 20241206 | 090500 | 34454840 | 11030 | 11080 | 11080 | 11020 | 16 |
| 675 | 20241206 | 090400 | 34278270 | 11030 | 11040 | 11100 | 11030 | 603 |
| 676 | 20241206 | 090300 | 27616110 | 11040 | 11130 | 11130 | 11020 | 487 |
| 677 | 20241206 | 090200 | 22228520 | 11140 | 11110 | 11140 | 11100 | 145 |
| 678 | 20241206 | 090100 | 20617800 | 11130 | 11180 | 11180 | 11100 | 148 |
| 679 | 20241206 | 090000 | 18972170 | 11170 | 11000 | 11190 | 11000 | 1721 |