33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 3460 |
| 3 | 20250228 | 201800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20250228 | 201700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20250228 | 201600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20250228 | 201500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20250228 | 201400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20250228 | 201300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20250228 | 201200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20250228 | 201100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20250228 | 201000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20250228 | 200900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20250228 | 200800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20250228 | 200700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20250228 | 200600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20250228 | 200500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20250228 | 200400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20250228 | 200300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20250228 | 200200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20250228 | 200100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20250228 | 200000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20250228 | 195900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20250228 | 195800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20250228 | 195700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20250228 | 195600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20250228 | 195500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20250228 | 195400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20250228 | 195300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20250228 | 195200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20250228 | 195100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20250228 | 195000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20250228 | 194900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 3460 |
| 33 | 20250228 | 194800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20250228 | 194700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20250228 | 194600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20250228 | 194500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20250228 | 194400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20250228 | 194300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20250228 | 194200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20250228 | 194100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20250228 | 194000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20250228 | 193900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20250228 | 193800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20250228 | 193700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20250228 | 193600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20250228 | 193500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20250228 | 193400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20250228 | 193300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20250228 | 193200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20250228 | 193100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20250228 | 193000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20250228 | 192900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20250228 | 192800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20250228 | 192700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20250228 | 192600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20250228 | 192500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20250228 | 192400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20250228 | 192300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20250228 | 192200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20250228 | 192100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20250228 | 192000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20250228 | 191900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 3460 |
| 63 | 20250228 | 191800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20250228 | 191700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20250228 | 191600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20250228 | 191500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20250228 | 191400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20250228 | 191300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20250228 | 191200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20250228 | 191100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20250228 | 191000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20250228 | 190900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20250228 | 190800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20250228 | 190700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20250228 | 190600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20250228 | 190500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20250228 | 190400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20250228 | 190300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20250228 | 190200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20250228 | 190100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20250228 | 190000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20250228 | 185900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20250228 | 185800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20250228 | 185700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20250228 | 185600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20250228 | 185500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20250228 | 185400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20250228 | 185300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20250228 | 185200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20250228 | 185100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20250228 | 185000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20250228 | 184900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 3460 |
| 93 | 20250228 | 184800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20250228 | 184700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20250228 | 184600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20250228 | 184500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20250228 | 184400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20250228 | 184300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20250228 | 184200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20250228 | 184100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20250228 | 184000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20250228 | 183900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20250228 | 183800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20250228 | 183700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20250228 | 183600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20250228 | 183500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20250228 | 183400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20250228 | 183300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20250228 | 183200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20250228 | 183100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20250228 | 183000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20250228 | 182900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20250228 | 182800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20250228 | 182700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20250228 | 182600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20250228 | 182500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20250228 | 182400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20250228 | 182300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20250228 | 182200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20250228 | 182100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20250228 | 182000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20250228 | 181900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 3460 |
| 123 | 20250228 | 181800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20250228 | 181700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20250228 | 181600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20250228 | 181500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20250228 | 181400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20250228 | 181300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20250228 | 181200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20250228 | 181100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20250228 | 181000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20250228 | 180900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20250228 | 180800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20250228 | 180700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20250228 | 180600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20250228 | 180500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20250228 | 180400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20250228 | 180300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20250228 | 180200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20250228 | 180100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20250228 | 180000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20250228 | 175900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20250228 | 175800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20250228 | 175700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20250228 | 175600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20250228 | 175500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20250228 | 175400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20250228 | 175300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20250228 | 175200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20250228 | 175100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20250228 | 175000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20250228 | 174900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 3460 |
| 153 | 20250228 | 174800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20250228 | 174700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20250228 | 174600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20250228 | 174500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20250228 | 174400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20250228 | 174300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20250228 | 174200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20250228 | 174100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20250228 | 174000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20250228 | 173900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20250228 | 173800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20250228 | 173700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20250228 | 173600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20250228 | 173500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20250228 | 173400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20250228 | 173300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20250228 | 173200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20250228 | 173100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20250228 | 173000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20250228 | 172900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20250228 | 172800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20250228 | 172700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20250228 | 172600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20250228 | 172500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20250228 | 172400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20250228 | 172300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20250228 | 172200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20250228 | 172100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20250228 | 172000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20250228 | 171900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 3460 |
| 183 | 20250228 | 171800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20250228 | 171700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20250228 | 171600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20250228 | 171500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20250228 | 171400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20250228 | 171300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20250228 | 171200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20250228 | 171100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20250228 | 171000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20250228 | 170900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20250228 | 170800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20250228 | 170700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20250228 | 170600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20250228 | 170500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20250228 | 170400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20250228 | 170300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20250228 | 170200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20250228 | 170100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20250228 | 170000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20250228 | 165900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20250228 | 165800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20250228 | 165700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20250228 | 165600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20250228 | 165500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20250228 | 165400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20250228 | 165300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20250228 | 165200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20250228 | 165100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20250228 | 165000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20250228 | 164900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 3460 |
| 213 | 20250228 | 164800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20250228 | 164700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20250228 | 164600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20250228 | 164500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20250228 | 164400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20250228 | 164300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20250228 | 164200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20250228 | 164100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20250228 | 164000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20250228 | 163900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20250228 | 163800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20250228 | 163700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20250228 | 163600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20250228 | 163500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20250228 | 163400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20250228 | 163300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20250228 | 163200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20250228 | 163100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20250228 | 163000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20250228 | 162900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20250228 | 162800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20250228 | 162700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20250228 | 162600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20250228 | 162500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20250228 | 162400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20250228 | 162300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20250228 | 162200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20250228 | 162100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20250228 | 162000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20250228 | 161900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 3460 |
| 243 | 20250228 | 161800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20250228 | 161700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20250228 | 161600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20250228 | 161500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20250228 | 161400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20250228 | 161300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20250228 | 161200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20250228 | 161100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20250228 | 161000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20250228 | 160900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20250228 | 160800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20250228 | 160700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20250228 | 160600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20250228 | 160500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20250228 | 160400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20250228 | 160300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20250228 | 160200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20250228 | 160100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20250228 | 160000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20250228 | 155900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20250228 | 155800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20250228 | 155700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20250228 | 155600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20250228 | 155500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20250228 | 155400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20250228 | 155300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20250228 | 155200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20250228 | 155100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20250228 | 155000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20250228 | 154900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 3460 |
| 273 | 20250228 | 154800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20250228 | 154700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20250228 | 154600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20250228 | 154500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20250228 | 154400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20250228 | 154300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20250228 | 154200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20250228 | 154100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20250228 | 154000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20250228 | 153900 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20250228 | 153800 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20250228 | 153700 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20250228 | 153600 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20250228 | 153500 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20250228 | 153400 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20250228 | 153300 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20250228 | 153200 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20250228 | 153100 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20250228 | 153000 | 2291604880 | 7170 | 7170 | 7170 | 7170 | 3460 |
| 292 | 20250228 | 152900 | 2266796680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20250228 | 152800 | 2266796680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20250228 | 152700 | 2266796680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20250228 | 152600 | 2266796680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20250228 | 152500 | 2266796680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20250228 | 152400 | 2266796680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20250228 | 152300 | 2266796680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20250228 | 152200 | 2266796680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20250228 | 152100 | 2266796680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20250228 | 152000 | 2266796680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20250228 | 151900 | 2266796680 | 7170 | 7160 | 7230 | 7160 | 1401 |
| 303 | 20250228 | 151800 | 2256697400 | 7200 | 7160 | 7200 | 7160 | 503 |
| 304 | 20250228 | 151700 | 2253081110 | 7160 | 7150 | 7160 | 7150 | 3707 |
| 305 | 20250228 | 151600 | 2226543170 | 7150 | 7150 | 7150 | 7150 | 68 |
| 306 | 20250228 | 151500 | 2226056970 | 7150 | 7150 | 7150 | 7150 | 13 |
| 307 | 20250228 | 151400 | 2225964020 | 7150 | 7170 | 7210 | 7150 | 1130 |
| 308 | 20250228 | 151300 | 2217869700 | 7160 | 7140 | 7190 | 7140 | 637 |
| 309 | 20250228 | 151200 | 2213308050 | 7160 | 7140 | 7160 | 7140 | 159 |
| 310 | 20250228 | 151100 | 2212169730 | 7160 | 7140 | 7160 | 7140 | 4 |
| 311 | 20250228 | 151000 | 2212141140 | 7140 | 7140 | 7140 | 7140 | 44 |
| 312 | 20250228 | 150900 | 2211826980 | 7140 | 7170 | 7170 | 7140 | 3 |
| 313 | 20250228 | 150800 | 2211805520 | 7170 | 7130 | 7170 | 7130 | 89 |
| 314 | 20250228 | 150700 | 2211168470 | 7130 | 7130 | 7140 | 7130 | 838 |
| 315 | 20250228 | 150600 | 2205190550 | 7140 | 7150 | 7150 | 7140 | 503 |
| 316 | 20250228 | 150500 | 2201599100 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20250228 | 150400 | 2201599100 | 7150 | 7150 | 7150 | 7140 | 6 |
| 318 | 20250228 | 150300 | 2201556220 | 7170 | 7160 | 7210 | 7160 | 254 |
| 319 | 20250228 | 150200 | 2199733410 | 7130 | 7110 | 7170 | 7100 | 1489 |
| 320 | 20250228 | 150100 | 2189146550 | 7110 | 7100 | 7120 | 7100 | 62 |
| 321 | 20250228 | 150000 | 2188705180 | 7120 | 7100 | 7120 | 7100 | 196 |
| 322 | 20250228 | 145900 | 2187311350 | 7100 | 7090 | 7100 | 7090 | 502 |
| 323 | 20250228 | 145800 | 2183750030 | 7090 | 7090 | 7090 | 7090 | 9 |
| 324 | 20250228 | 145700 | 2183686220 | 7090 | 7090 | 7100 | 7090 | 325 |
| 325 | 20250228 | 145600 | 2181381290 | 7090 | 7100 | 7100 | 7090 | 330 |
| 326 | 20250228 | 145500 | 2179039550 | 7100 | 7100 | 7120 | 7100 | 5 |
| 327 | 20250228 | 145400 | 2179004010 | 7120 | 7090 | 7120 | 7090 | 358 |
| 328 | 20250228 | 145300 | 2176462070 | 7100 | 7100 | 7100 | 7100 | 209 |
| 329 | 20250228 | 145200 | 2174978170 | 7110 | 7100 | 7110 | 7100 | 198 |
| 330 | 20250228 | 145100 | 2173572310 | 7100 | 7090 | 7100 | 7090 | 111 |
| 331 | 20250228 | 145000 | 2172784280 | 7110 | 7090 | 7110 | 7090 | 523 |
| 332 | 20250228 | 144900 | 2169069280 | 7100 | 7090 | 7100 | 7080 | 355 |
| 333 | 20250228 | 144800 | 2166551050 | 7080 | 7090 | 7100 | 7080 | 502 |
| 334 | 20250228 | 144700 | 2162992720 | 7090 | 7090 | 7100 | 7080 | 186 |
| 335 | 20250228 | 144600 | 2161673940 | 7090 | 7100 | 7100 | 7080 | 224 |
| 336 | 20250228 | 144500 | 2160086060 | 7080 | 7090 | 7110 | 7080 | 187 |
| 337 | 20250228 | 144400 | 2158760240 | 7100 | 7090 | 7100 | 7080 | 483 |
| 338 | 20250228 | 144300 | 2155333760 | 7090 | 7080 | 7090 | 7070 | 785 |
| 339 | 20250228 | 144200 | 2149776700 | 7090 | 7090 | 7090 | 7080 | 321 |
| 340 | 20250228 | 144100 | 2147502970 | 7080 | 7090 | 7090 | 7080 | 245 |
| 341 | 20250228 | 144000 | 2145767570 | 7080 | 7090 | 7100 | 7080 | 193 |
| 342 | 20250228 | 143900 | 2144398200 | 7090 | 7070 | 7090 | 7060 | 381 |
| 343 | 20250228 | 143800 | 2141700330 | 7070 | 7060 | 7070 | 7060 | 176 |
| 344 | 20250228 | 143700 | 2140456030 | 7070 | 7060 | 7070 | 7060 | 250 |
| 345 | 20250228 | 143600 | 2138689450 | 7060 | 7060 | 7060 | 7060 | 324 |
| 346 | 20250228 | 143500 | 2136402010 | 7060 | 7060 | 7060 | 7060 | 865 |
| 347 | 20250228 | 143400 | 2130295110 | 7070 | 7060 | 7070 | 7060 | 329 |
| 348 | 20250228 | 143300 | 2127969990 | 7070 | 7070 | 7070 | 7060 | 181 |
| 349 | 20250228 | 143200 | 2126690350 | 7070 | 7080 | 7090 | 7070 | 279 |
| 350 | 20250228 | 143100 | 2124715610 | 7080 | 7090 | 7090 | 7080 | 279 |
| 351 | 20250228 | 143000 | 2122739290 | 7080 | 7090 | 7090 | 7080 | 358 |
| 352 | 20250228 | 142900 | 2120203600 | 7080 | 7080 | 7080 | 7080 | 175 |
| 353 | 20250228 | 142800 | 2118964600 | 7080 | 7080 | 7080 | 7080 | 253 |
| 354 | 20250228 | 142700 | 2117173360 | 7090 | 7080 | 7090 | 7080 | 257 |
| 355 | 20250228 | 142600 | 2115353780 | 7080 | 7080 | 7080 | 7080 | 220 |
| 356 | 20250228 | 142500 | 2113796180 | 7080 | 7080 | 7080 | 7080 | 419 |
| 357 | 20250228 | 142400 | 2110829660 | 7080 | 7080 | 7090 | 7080 | 662 |
| 358 | 20250228 | 142300 | 2106138220 | 7080 | 7080 | 7080 | 7080 | 169 |
| 359 | 20250228 | 142200 | 2104941700 | 7080 | 7070 | 7080 | 7070 | 3417 |
| 360 | 20250228 | 142100 | 2080781260 | 7070 | 7070 | 7070 | 7070 | 255 |
| 361 | 20250228 | 142000 | 2078978410 | 7080 | 7070 | 7080 | 7070 | 142 |
| 362 | 20250228 | 141900 | 2077973990 | 7070 | 7080 | 7080 | 7070 | 438 |
| 363 | 20250228 | 141800 | 2074875810 | 7080 | 7080 | 7080 | 7080 | 181 |
| 364 | 20250228 | 141700 | 2073594330 | 7080 | 7080 | 7090 | 7080 | 267 |
| 365 | 20250228 | 141600 | 2071703660 | 7070 | 7070 | 7070 | 7070 | 289 |
| 366 | 20250228 | 141500 | 2069660430 | 7070 | 7070 | 7070 | 7070 | 219 |
| 367 | 20250228 | 141400 | 2068112100 | 7070 | 7080 | 7080 | 7070 | 179 |
| 368 | 20250228 | 141300 | 2066845700 | 7080 | 7070 | 7080 | 7070 | 307 |
| 369 | 20250228 | 141200 | 2064673080 | 7070 | 7060 | 7080 | 7060 | 361 |
| 370 | 20250228 | 141100 | 2062120540 | 7060 | 7060 | 7070 | 7060 | 192 |
| 371 | 20250228 | 141000 | 2060764020 | 7060 | 7060 | 7070 | 7060 | 540 |
| 372 | 20250228 | 140900 | 2056950420 | 7060 | 7060 | 7070 | 7060 | 298 |
| 373 | 20250228 | 140800 | 2054846040 | 7060 | 7050 | 7060 | 7050 | 237 |
| 374 | 20250228 | 140700 | 2053172840 | 7050 | 7060 | 7060 | 7050 | 353 |
| 375 | 20250228 | 140600 | 2050681560 | 7060 | 7070 | 7070 | 7060 | 1529 |
| 376 | 20250228 | 140500 | 2039884730 | 7070 | 7060 | 7070 | 7060 | 447 |
| 377 | 20250228 | 140400 | 2036725670 | 7060 | 7070 | 7080 | 7060 | 1324 |
| 378 | 20250228 | 140300 | 2027365790 | 7070 | 7080 | 7080 | 7070 | 876 |
| 379 | 20250228 | 140200 | 2021164600 | 7080 | 7080 | 7080 | 7080 | 173 |
| 380 | 20250228 | 140100 | 2019939760 | 7080 | 7080 | 7090 | 7080 | 257 |
| 381 | 20250228 | 140000 | 2018120190 | 7080 | 7080 | 7090 | 7080 | 208 |
| 382 | 20250228 | 135900 | 2016647300 | 7080 | 7080 | 7080 | 7080 | 224 |
| 383 | 20250228 | 135800 | 2015061380 | 7080 | 7100 | 7100 | 7080 | 1520 |
| 384 | 20250228 | 135700 | 2004282780 | 7100 | 7100 | 7110 | 7100 | 194 |
| 385 | 20250228 | 135600 | 2002905330 | 7100 | 7100 | 7100 | 7100 | 463 |
| 386 | 20250228 | 135500 | 1999618030 | 7100 | 7100 | 7110 | 7100 | 148 |
| 387 | 20250228 | 135400 | 1998567030 | 7130 | 7110 | 7130 | 7110 | 378 |
| 388 | 20250228 | 135300 | 1995876690 | 7110 | 7110 | 7110 | 7110 | 2 |
| 389 | 20250228 | 135200 | 1995862470 | 7140 | 7100 | 7140 | 7100 | 850 |
| 390 | 20250228 | 135100 | 1989813240 | 7100 | 7100 | 7110 | 7100 | 181 |
| 391 | 20250228 | 135000 | 1988528120 | 7100 | 7100 | 7100 | 7100 | 167 |
| 392 | 20250228 | 134900 | 1987342420 | 7100 | 7100 | 7100 | 7100 | 372 |
| 393 | 20250228 | 134800 | 1984701220 | 7100 | 7100 | 7100 | 7100 | 288 |
| 394 | 20250228 | 134700 | 1982656420 | 7100 | 7100 | 7100 | 7100 | 172 |
| 395 | 20250228 | 134600 | 1981435220 | 7100 | 7100 | 7110 | 7100 | 301 |
| 396 | 20250228 | 134500 | 1979296910 | 7100 | 7100 | 7100 | 7100 | 1758 |
| 397 | 20250228 | 134400 | 1966815110 | 7100 | 7110 | 7110 | 7100 | 81 |
| 398 | 20250228 | 134300 | 1966239230 | 7110 | 7110 | 7130 | 7100 | 291 |
| 399 | 20250228 | 134200 | 1964167740 | 7120 | 7110 | 7120 | 7110 | 324 |
| 400 | 20250228 | 134100 | 1961863400 | 7110 | 7110 | 7110 | 7100 | 171 |
| 401 | 20250228 | 134000 | 1960647610 | 7110 | 7110 | 7110 | 7110 | 205 |
| 402 | 20250228 | 133900 | 1959190060 | 7110 | 7110 | 7120 | 7110 | 223 |
| 403 | 20250228 | 133800 | 1957604030 | 7110 | 7120 | 7120 | 7110 | 333 |
| 404 | 20250228 | 133700 | 1955233940 | 7120 | 7120 | 7130 | 7110 | 184 |
| 405 | 20250228 | 133600 | 1953923870 | 7120 | 7110 | 7120 | 7110 | 294 |
| 406 | 20250228 | 133500 | 1951831390 | 7110 | 7110 | 7110 | 7110 | 250 |
| 407 | 20250228 | 133400 | 1950053890 | 7110 | 7110 | 7110 | 7110 | 1255 |
| 408 | 20250228 | 133300 | 1941130840 | 7110 | 7110 | 7110 | 7110 | 95 |
| 409 | 20250228 | 133200 | 1940455390 | 7120 | 7110 | 7120 | 7110 | 357 |
| 410 | 20250228 | 133100 | 1937915160 | 7110 | 7120 | 7120 | 7110 | 137 |
| 411 | 20250228 | 133000 | 1936940620 | 7120 | 7110 | 7120 | 7110 | 166 |
| 412 | 20250228 | 132900 | 1935758710 | 7120 | 7120 | 7120 | 7120 | 252 |
| 413 | 20250228 | 132800 | 1933964470 | 7110 | 7120 | 7130 | 7110 | 258 |
| 414 | 20250228 | 132700 | 1932127910 | 7120 | 7110 | 7120 | 7110 | 175 |
| 415 | 20250228 | 132600 | 1930882880 | 7120 | 7120 | 7120 | 7120 | 259 |
| 416 | 20250228 | 132500 | 1929038800 | 7120 | 7130 | 7130 | 7120 | 794 |
| 417 | 20250228 | 132400 | 1923384640 | 7130 | 7120 | 7130 | 7120 | 134 |
| 418 | 20250228 | 132300 | 1922429240 | 7120 | 7120 | 7130 | 7120 | 329 |
| 419 | 20250228 | 132200 | 1920084380 | 7120 | 7140 | 7140 | 7120 | 177 |
| 420 | 20250228 | 132100 | 1918821070 | 7130 | 7120 | 7150 | 7120 | 145 |
| 421 | 20250228 | 132000 | 1917787250 | 7120 | 7120 | 7120 | 7120 | 179 |
| 422 | 20250228 | 131900 | 1916512770 | 7110 | 7120 | 7120 | 7110 | 309 |
| 423 | 20250228 | 131800 | 1914314340 | 7110 | 7110 | 7120 | 7110 | 233 |
| 424 | 20250228 | 131700 | 1912655760 | 7110 | 7110 | 7120 | 7110 | 184 |
| 425 | 20250228 | 131600 | 1911345710 | 7120 | 7110 | 7120 | 7100 | 381 |
| 426 | 20250228 | 131500 | 1908636900 | 7110 | 7120 | 7120 | 7110 | 197 |
| 427 | 20250228 | 131400 | 1907236220 | 7110 | 7130 | 7130 | 7110 | 230 |
| 428 | 20250228 | 131300 | 1905599030 | 7120 | 7120 | 7130 | 7110 | 222 |
| 429 | 20250228 | 131200 | 1904018420 | 7120 | 7100 | 7130 | 7100 | 245 |
| 430 | 20250228 | 131100 | 1902274670 | 7100 | 7100 | 7110 | 7100 | 214 |
| 431 | 20250228 | 131000 | 1900755210 | 7100 | 7060 | 7110 | 7060 | 1088 |
| 432 | 20250228 | 130900 | 1893032350 | 7060 | 7100 | 7100 | 7050 | 10083 |
| 433 | 20250228 | 130800 | 1821787570 | 7100 | 7110 | 7110 | 7100 | 182 |
| 434 | 20250228 | 130700 | 1820494000 | 7110 | 7110 | 7120 | 7110 | 213 |
| 435 | 20250228 | 130600 | 1818979120 | 7110 | 7110 | 7110 | 7110 | 91 |
| 436 | 20250228 | 130500 | 1818332110 | 7110 | 7100 | 7110 | 7100 | 316 |
| 437 | 20250228 | 130400 | 1816086850 | 7100 | 7100 | 7110 | 7100 | 229 |
| 438 | 20250228 | 130300 | 1814459610 | 7110 | 7110 | 7120 | 7110 | 170 |
| 439 | 20250228 | 130200 | 1813250900 | 7110 | 7120 | 7120 | 7110 | 179 |
| 440 | 20250228 | 130100 | 1811977330 | 7120 | 7130 | 7130 | 7120 | 274 |
| 441 | 20250228 | 130000 | 1810026130 | 7120 | 7110 | 7120 | 7110 | 419 |
| 442 | 20250228 | 125900 | 1807044500 | 7110 | 7110 | 7120 | 7110 | 96 |
| 443 | 20250228 | 125800 | 1806361930 | 7110 | 7120 | 7120 | 7110 | 316 |
| 444 | 20250228 | 125700 | 1804112020 | 7120 | 7120 | 7120 | 7120 | 89 |
| 445 | 20250228 | 125600 | 1803478340 | 7120 | 7120 | 7130 | 7120 | 295 |
| 446 | 20250228 | 125500 | 1801377580 | 7130 | 7130 | 7130 | 7120 | 228 |
| 447 | 20250228 | 125400 | 1799752370 | 7120 | 7130 | 7130 | 7120 | 168 |
| 448 | 20250228 | 125300 | 1798554570 | 7140 | 7120 | 7140 | 7120 | 591 |
| 449 | 20250228 | 125200 | 1794336930 | 7110 | 7120 | 7120 | 7110 | 255 |
| 450 | 20250228 | 125100 | 1792523010 | 7120 | 7130 | 7130 | 7120 | 153 |
| 451 | 20250228 | 125000 | 1791432770 | 7140 | 7120 | 7140 | 7120 | 1051 |
| 452 | 20250228 | 124900 | 1783929350 | 7120 | 7110 | 7130 | 7110 | 489 |
| 453 | 20250228 | 124800 | 1780448250 | 7120 | 7110 | 7120 | 7110 | 175 |
| 454 | 20250228 | 124700 | 1779203930 | 7110 | 7090 | 7110 | 7090 | 707 |
| 455 | 20250228 | 124600 | 1774185060 | 7080 | 7080 | 7090 | 7080 | 183 |
| 456 | 20250228 | 124500 | 1772889410 | 7080 | 7080 | 7080 | 7080 | 373 |
| 457 | 20250228 | 124400 | 1770248570 | 7080 | 7090 | 7090 | 7080 | 155 |
| 458 | 20250228 | 124300 | 1769150850 | 7090 | 7100 | 7100 | 7090 | 170 |
| 459 | 20250228 | 124200 | 1767945540 | 7090 | 7090 | 7090 | 7090 | 227 |
| 460 | 20250228 | 124100 | 1766336110 | 7090 | 7090 | 7090 | 7080 | 591 |
| 461 | 20250228 | 124000 | 1762147220 | 7090 | 7090 | 7090 | 7090 | 296 |
| 462 | 20250228 | 123900 | 1760048580 | 7090 | 7090 | 7090 | 7090 | 179 |
| 463 | 20250228 | 123800 | 1758779470 | 7090 | 7090 | 7090 | 7090 | 315 |
| 464 | 20250228 | 123700 | 1756546120 | 7090 | 7090 | 7090 | 7090 | 96 |
| 465 | 20250228 | 123600 | 1755865480 | 7090 | 7090 | 7090 | 7090 | 254 |
| 466 | 20250228 | 123500 | 1754064620 | 7090 | 7090 | 7090 | 7090 | 182 |
| 467 | 20250228 | 123400 | 1752774240 | 7090 | 7090 | 7100 | 7090 | 241 |
| 468 | 20250228 | 123300 | 1751065540 | 7090 | 7100 | 7100 | 7090 | 197 |
| 469 | 20250228 | 123200 | 1749667750 | 7100 | 7100 | 7100 | 7100 | 757 |
| 470 | 20250228 | 123100 | 1744293050 | 7100 | 7100 | 7110 | 7100 | 206 |
| 471 | 20250228 | 123000 | 1742830440 | 7100 | 7100 | 7110 | 7100 | 337 |
| 472 | 20250228 | 122900 | 1740436150 | 7100 | 7100 | 7100 | 7100 | 252 |
| 473 | 20250228 | 122800 | 1738646950 | 7100 | 7120 | 7120 | 7100 | 87 |
| 474 | 20250228 | 122700 | 1738028380 | 7110 | 7110 | 7120 | 7110 | 272 |
| 475 | 20250228 | 122600 | 1736093440 | 7110 | 7120 | 7120 | 7110 | 200 |
| 476 | 20250228 | 122500 | 1734671270 | 7110 | 7120 | 7120 | 7110 | 172 |
| 477 | 20250228 | 122400 | 1733448290 | 7110 | 7120 | 7120 | 7110 | 248 |
| 478 | 20250228 | 122300 | 1731684950 | 7110 | 7100 | 7110 | 7100 | 331 |
| 479 | 20250228 | 122200 | 1729332410 | 7110 | 7100 | 7110 | 7100 | 111 |
| 480 | 20250228 | 122100 | 1728544110 | 7100 | 7100 | 7110 | 7100 | 597 |
| 481 | 20250228 | 122000 | 1724302400 | 7100 | 7110 | 7110 | 7100 | 235 |
| 482 | 20250228 | 121900 | 1722632930 | 7110 | 7110 | 7110 | 7110 | 107 |
| 483 | 20250228 | 121800 | 1721872160 | 7110 | 7110 | 7110 | 7110 | 285 |
| 484 | 20250228 | 121700 | 1719845810 | 7110 | 7110 | 7110 | 7100 | 217 |
| 485 | 20250228 | 121600 | 1718302990 | 7110 | 7110 | 7110 | 7110 | 177 |
| 486 | 20250228 | 121500 | 1717044520 | 7110 | 7110 | 7110 | 7110 | 179 |
| 487 | 20250228 | 121400 | 1715771830 | 7110 | 7110 | 7110 | 7110 | 1446 |
| 488 | 20250228 | 121300 | 1705490770 | 7110 | 7110 | 7110 | 7110 | 90 |
| 489 | 20250228 | 121200 | 1704850870 | 7110 | 7110 | 7120 | 7110 | 273 |
| 490 | 20250228 | 121100 | 1702909680 | 7110 | 7090 | 7110 | 7090 | 513 |
| 491 | 20250228 | 121000 | 1699262270 | 7090 | 7100 | 7140 | 7090 | 2744 |
| 492 | 20250228 | 120900 | 1679789770 | 7100 | 7130 | 7140 | 7100 | 18255 |
| 493 | 20250228 | 120800 | 1549908280 | 7130 | 7130 | 7130 | 7130 | 1277 |
| 494 | 20250228 | 120700 | 1540803270 | 7130 | 7120 | 7130 | 7120 | 250 |
| 495 | 20250228 | 120600 | 1539020840 | 7120 | 7120 | 7120 | 7120 | 183 |
| 496 | 20250228 | 120500 | 1537717880 | 7130 | 7140 | 7140 | 7120 | 7078 |
| 497 | 20250228 | 120400 | 1487219770 | 7160 | 7150 | 7160 | 7150 | 422 |
| 498 | 20250228 | 120300 | 1484202450 | 7140 | 7140 | 7140 | 7140 | 255 |
| 499 | 20250228 | 120200 | 1482381750 | 7140 | 7140 | 7140 | 7140 | 358 |
| 500 | 20250228 | 120100 | 1479825630 | 7140 | 7150 | 7150 | 7140 | 179 |
| 501 | 20250228 | 120000 | 1478547070 | 7150 | 7140 | 7150 | 7140 | 396 |
| 502 | 20250228 | 115900 | 1475718640 | 7140 | 7140 | 7140 | 7140 | 178 |
| 503 | 20250228 | 115800 | 1474447720 | 7140 | 7150 | 7150 | 7140 | 678 |
| 504 | 20250228 | 115700 | 1469606060 | 7150 | 7150 | 7150 | 7150 | 272 |
| 505 | 20250228 | 115600 | 1467661260 | 7150 | 7150 | 7160 | 7150 | 292 |
| 506 | 20250228 | 115500 | 1465573120 | 7150 | 7150 | 7150 | 7150 | 91 |
| 507 | 20250228 | 115400 | 1464922470 | 7140 | 7150 | 7150 | 7140 | 947 |
| 508 | 20250228 | 115300 | 1458155400 | 7160 | 7150 | 7160 | 7150 | 241 |
| 509 | 20250228 | 115200 | 1456431630 | 7150 | 7170 | 7170 | 7150 | 92 |
| 510 | 20250228 | 115100 | 1455773790 | 7150 | 7160 | 7170 | 7150 | 311 |
| 511 | 20250228 | 115000 | 1453546150 | 7160 | 7160 | 7160 | 7160 | 207 |
| 512 | 20250228 | 114900 | 1452064030 | 7170 | 7150 | 7170 | 7150 | 4895 |
| 513 | 20250228 | 114800 | 1417059260 | 7160 | 7160 | 7160 | 7160 | 176 |
| 514 | 20250228 | 114700 | 1415799100 | 7170 | 7170 | 7170 | 7170 | 248 |
| 515 | 20250228 | 114600 | 1414020940 | 7160 | 7160 | 7170 | 7160 | 281 |
| 516 | 20250228 | 114500 | 1412007980 | 7160 | 7160 | 7160 | 7160 | 282 |
| 517 | 20250228 | 114400 | 1409988860 | 7160 | 7160 | 7160 | 7160 | 150 |
| 518 | 20250228 | 114300 | 1408914860 | 7160 | 7170 | 7170 | 7160 | 176 |
| 519 | 20250228 | 114200 | 1407654580 | 7160 | 7170 | 7170 | 7160 | 239 |
| 520 | 20250228 | 114100 | 1405942700 | 7170 | 7170 | 7170 | 7170 | 88 |
| 521 | 20250228 | 114000 | 1405311740 | 7170 | 7180 | 7180 | 7170 | 274 |
| 522 | 20250228 | 113900 | 1403346070 | 7180 | 7180 | 7180 | 7180 | 175 |
| 523 | 20250228 | 113800 | 1402089570 | 7180 | 7180 | 7180 | 7180 | 126 |
| 524 | 20250228 | 113700 | 1401184890 | 7170 | 7190 | 7190 | 7170 | 376 |
| 525 | 20250228 | 113600 | 1398484210 | 7200 | 7200 | 7200 | 7200 | 1 |
| 526 | 20250228 | 113500 | 1398477010 | 7200 | 7190 | 7200 | 7190 | 169 |
| 527 | 20250228 | 113400 | 1397261240 | 7200 | 7220 | 7220 | 7190 | 1066 |
| 528 | 20250228 | 113300 | 1389572660 | 7210 | 7170 | 7210 | 7170 | 1168 |
| 529 | 20250228 | 113200 | 1381168070 | 7170 | 7170 | 7170 | 7170 | 88 |
| 530 | 20250228 | 113100 | 1380537110 | 7170 | 7170 | 7180 | 7160 | 293 |
| 531 | 20250228 | 113000 | 1378436850 | 7170 | 7170 | 7170 | 7170 | 287 |
| 532 | 20250228 | 112900 | 1376379060 | 7170 | 7170 | 7170 | 7170 | 264 |
| 533 | 20250228 | 112800 | 1374486180 | 7170 | 7180 | 7180 | 7170 | 276 |
| 534 | 20250228 | 112700 | 1372506250 | 7170 | 7170 | 7170 | 7170 | 326 |
| 535 | 20250228 | 112600 | 1370168830 | 7170 | 7170 | 7170 | 7170 | 87 |
| 536 | 20250228 | 112500 | 1369545040 | 7180 | 7170 | 7180 | 7170 | 252 |
| 537 | 20250228 | 112400 | 1367738190 | 7170 | 7160 | 7170 | 7160 | 344 |
| 538 | 20250228 | 112300 | 1365273220 | 7160 | 7170 | 7170 | 7160 | 2494 |
| 539 | 20250228 | 112200 | 1347411460 | 7170 | 7160 | 7170 | 7160 | 330 |
| 540 | 20250228 | 112100 | 1345046110 | 7160 | 7160 | 7160 | 7160 | 179 |
| 541 | 20250228 | 112000 | 1343764470 | 7160 | 7160 | 7160 | 7150 | 245 |
| 542 | 20250228 | 111900 | 1342010670 | 7160 | 7150 | 7160 | 7150 | 1446 |
| 543 | 20250228 | 111800 | 1331658180 | 7150 | 7150 | 7160 | 7150 | 413 |
| 544 | 20250228 | 111700 | 1328704080 | 7150 | 7150 | 7150 | 7140 | 145 |
| 545 | 20250228 | 111600 | 1327667630 | 7160 | 7170 | 7170 | 7160 | 571 |
| 546 | 20250228 | 111500 | 1323578390 | 7170 | 7150 | 7170 | 7150 | 360 |
| 547 | 20250228 | 111400 | 1321001670 | 7150 | 7150 | 7160 | 7150 | 191 |
| 548 | 20250228 | 111300 | 1319636010 | 7140 | 7150 | 7150 | 7140 | 326 |
| 549 | 20250228 | 111200 | 1317307620 | 7150 | 7150 | 7150 | 7150 | 753 |
| 550 | 20250228 | 111100 | 1311923670 | 7150 | 7150 | 7150 | 7150 | 266 |
| 551 | 20250228 | 111000 | 1310021770 | 7150 | 7160 | 7160 | 7150 | 253 |
| 552 | 20250228 | 110900 | 1308212810 | 7160 | 7160 | 7160 | 7160 | 1045 |
| 553 | 20250228 | 110800 | 1300730610 | 7170 | 7170 | 7170 | 7170 | 171 |
| 554 | 20250228 | 110700 | 1299504540 | 7180 | 7180 | 7180 | 7180 | 842 |
| 555 | 20250228 | 110600 | 1293458980 | 7180 | 7180 | 7180 | 7180 | 175 |
| 556 | 20250228 | 110500 | 1292202480 | 7180 | 7180 | 7180 | 7180 | 164 |
| 557 | 20250228 | 110400 | 1291024960 | 7180 | 7180 | 7180 | 7160 | 4050 |
| 558 | 20250228 | 110300 | 1261986130 | 7180 | 7180 | 7180 | 7180 | 241 |
| 559 | 20250228 | 110200 | 1260255750 | 7200 | 7190 | 7200 | 7190 | 79 |
| 560 | 20250228 | 110100 | 1259687710 | 7190 | 7190 | 7190 | 7180 | 375 |
| 561 | 20250228 | 110000 | 1256993460 | 7190 | 7210 | 7210 | 7190 | 159 |
| 562 | 20250228 | 105900 | 1255849010 | 7220 | 7210 | 7220 | 7210 | 138 |
| 563 | 20250228 | 105800 | 1254853530 | 7210 | 7210 | 7210 | 7200 | 250 |
| 564 | 20250228 | 105700 | 1253052650 | 7210 | 7180 | 7210 | 7160 | 2322 |
| 565 | 20250228 | 105600 | 1236329700 | 7190 | 7180 | 7190 | 7180 | 223 |
| 566 | 20250228 | 105500 | 1234727690 | 7190 | 7190 | 7190 | 7140 | 4440 |
| 567 | 20250228 | 105400 | 1202895340 | 7200 | 7210 | 7210 | 7200 | 1456 |
| 568 | 20250228 | 105300 | 1192400990 | 7210 | 7230 | 7230 | 7210 | 79 |
| 569 | 20250228 | 105200 | 1191831300 | 7230 | 7230 | 7230 | 7230 | 1000 |
| 570 | 20250228 | 105100 | 1184601300 | 7220 | 7230 | 7230 | 7220 | 665 |
| 571 | 20250228 | 105000 | 1179798800 | 7240 | 7250 | 7250 | 7240 | 575 |
| 572 | 20250228 | 104900 | 1175634680 | 7250 | 7270 | 7270 | 7250 | 1846 |
| 573 | 20250228 | 104800 | 1162216230 | 7290 | 7290 | 7290 | 7290 | 370 |
| 574 | 20250228 | 104700 | 1159518930 | 7290 | 7270 | 7290 | 7260 | 992 |
| 575 | 20250228 | 104600 | 1152293550 | 7270 | 7310 | 7360 | 7270 | 2383 |
| 576 | 20250228 | 104500 | 1134850950 | 7300 | 7230 | 7320 | 7230 | 4352 |
| 577 | 20250228 | 104400 | 1103085180 | 7240 | 7250 | 7280 | 7210 | 5189 |
| 578 | 20250228 | 104300 | 1065501410 | 7290 | 7510 | 7510 | 7220 | 24307 |
| 579 | 20250228 | 104200 | 886185260 | 7500 | 7350 | 7500 | 7350 | 11130 |
| 580 | 20250228 | 104100 | 803031130 | 7370 | 7360 | 7370 | 7360 | 60 |
| 581 | 20250228 | 104000 | 802589380 | 7360 | 7340 | 7360 | 7310 | 1094 |
| 582 | 20250228 | 103900 | 794558060 | 7380 | 7380 | 7380 | 7380 | 1401 |
| 583 | 20250228 | 103800 | 784218680 | 7380 | 7360 | 7380 | 7350 | 1954 |
| 584 | 20250228 | 103700 | 769827230 | 7350 | 7340 | 7460 | 7340 | 6834 |
| 585 | 20250228 | 103600 | 719255480 | 7340 | 7280 | 7340 | 7280 | 1278 |
| 586 | 20250228 | 103500 | 709927440 | 7290 | 7320 | 7350 | 7280 | 544 |
| 587 | 20250228 | 103400 | 705948880 | 7320 | 7350 | 7350 | 7320 | 1579 |
| 588 | 20250228 | 103300 | 694372570 | 7360 | 7350 | 7390 | 7320 | 3680 |
| 589 | 20250228 | 103200 | 667268050 | 7350 | 7210 | 7350 | 7210 | 10804 |
| 590 | 20250228 | 103100 | 588204580 | 7210 | 7140 | 7230 | 7140 | 3193 |
| 591 | 20250228 | 103000 | 565198190 | 7130 | 7130 | 7140 | 7130 | 2757 |
| 592 | 20250228 | 102900 | 545540750 | 7140 | 7140 | 7140 | 7130 | 310 |
| 593 | 20250228 | 102800 | 543328110 | 7140 | 7140 | 7150 | 7140 | 251 |
| 594 | 20250228 | 102700 | 541535960 | 7150 | 7140 | 7150 | 7130 | 200 |
| 595 | 20250228 | 102600 | 540108720 | 7140 | 7140 | 7140 | 7140 | 1411 |
| 596 | 20250228 | 102500 | 530034180 | 7140 | 7140 | 7140 | 7140 | 175 |
| 597 | 20250228 | 102400 | 528784680 | 7140 | 7140 | 7140 | 7140 | 463 |
| 598 | 20250228 | 102300 | 525478860 | 7140 | 7140 | 7140 | 7140 | 239 |
| 599 | 20250228 | 102200 | 523772400 | 7140 | 7150 | 7150 | 7140 | 649 |
| 600 | 20250228 | 102100 | 519133680 | 7160 | 7160 | 7160 | 7160 | 2 |
| 601 | 20250228 | 102000 | 519119360 | 7150 | 7140 | 7150 | 7140 | 495 |
| 602 | 20250228 | 101900 | 515582980 | 7140 | 7150 | 7150 | 7140 | 2165 |
| 603 | 20250228 | 101800 | 500106500 | 7150 | 7150 | 7150 | 7150 | 164 |
| 604 | 20250228 | 101700 | 498933900 | 7160 | 7150 | 7160 | 7150 | 207 |
| 605 | 20250228 | 101600 | 497453730 | 7150 | 7150 | 7150 | 7150 | 313 |
| 606 | 20250228 | 101500 | 495215780 | 7150 | 7150 | 7150 | 7150 | 162 |
| 607 | 20250228 | 101400 | 494057480 | 7150 | 7150 | 7160 | 7150 | 176 |
| 608 | 20250228 | 101300 | 492799070 | 7150 | 7160 | 7170 | 7150 | 335 |
| 609 | 20250228 | 101200 | 490402910 | 7170 | 7160 | 7170 | 7160 | 202 |
| 610 | 20250228 | 101100 | 488956390 | 7160 | 7150 | 7160 | 7150 | 301 |
| 611 | 20250228 | 101000 | 486802860 | 7150 | 7140 | 7150 | 7140 | 198 |
| 612 | 20250228 | 100900 | 485388040 | 7140 | 7140 | 7140 | 7130 | 252 |
| 613 | 20250228 | 100800 | 483589340 | 7140 | 7130 | 7140 | 7130 | 220 |
| 614 | 20250228 | 100700 | 482019410 | 7140 | 7140 | 7140 | 7140 | 225 |
| 615 | 20250228 | 100600 | 480412910 | 7140 | 7140 | 7140 | 7140 | 246 |
| 616 | 20250228 | 100500 | 478656470 | 7140 | 7140 | 7150 | 7140 | 176 |
| 617 | 20250228 | 100400 | 477399820 | 7140 | 7140 | 7150 | 7140 | 252 |
| 618 | 20250228 | 100300 | 475600520 | 7140 | 7140 | 7150 | 7140 | 476 |
| 619 | 20250228 | 100200 | 472201380 | 7150 | 7140 | 7160 | 7140 | 727 |
| 620 | 20250228 | 100100 | 467006400 | 7140 | 7140 | 7140 | 7140 | 1675 |
| 621 | 20250228 | 100000 | 455046900 | 7140 | 7140 | 7140 | 7140 | 173 |
| 622 | 20250228 | 095900 | 453811680 | 7140 | 7150 | 7150 | 7140 | 801 |
| 623 | 20250228 | 095800 | 448087030 | 7140 | 7140 | 7140 | 7140 | 952 |
| 624 | 20250228 | 095700 | 441289750 | 7150 | 7150 | 7150 | 7150 | 2699 |
| 625 | 20250228 | 095600 | 421991900 | 7160 | 7160 | 7170 | 7160 | 767 |
| 626 | 20250228 | 095500 | 416500150 | 7160 | 7160 | 7160 | 7160 | 251 |
| 627 | 20250228 | 095400 | 414702990 | 7160 | 7150 | 7160 | 7150 | 767 |
| 628 | 20250228 | 095300 | 409212650 | 7150 | 7150 | 7150 | 7150 | 1596 |
| 629 | 20250228 | 095200 | 397801250 | 7150 | 7150 | 7160 | 7150 | 152 |
| 630 | 20250228 | 095100 | 396714220 | 7160 | 7170 | 7170 | 7160 | 2062 |
| 631 | 20250228 | 095000 | 381950040 | 7170 | 7170 | 7170 | 7170 | 1724 |
| 632 | 20250228 | 094900 | 369588960 | 7170 | 7180 | 7180 | 7170 | 247 |
| 633 | 20250228 | 094800 | 367817960 | 7180 | 7180 | 7190 | 7180 | 112 |
| 634 | 20250228 | 094700 | 367013790 | 7180 | 7190 | 7190 | 7180 | 683 |
| 635 | 20250228 | 094600 | 362104640 | 7200 | 7200 | 7200 | 7190 | 968 |
| 636 | 20250228 | 094500 | 355140450 | 7200 | 7200 | 7210 | 7200 | 213 |
| 637 | 20250228 | 094400 | 353606470 | 7200 | 7200 | 7210 | 7200 | 148 |
| 638 | 20250228 | 094300 | 352540520 | 7210 | 7220 | 7220 | 7210 | 1938 |
| 639 | 20250228 | 094200 | 338566940 | 7230 | 7220 | 7270 | 7220 | 548 |
| 640 | 20250228 | 094100 | 334605160 | 7210 | 7230 | 7230 | 7210 | 308 |
| 641 | 20250228 | 094000 | 332382420 | 7230 | 7230 | 7230 | 7230 | 92 |
| 642 | 20250228 | 093900 | 331717260 | 7220 | 7210 | 7220 | 7210 | 738 |
| 643 | 20250228 | 093800 | 326394520 | 7210 | 7200 | 7220 | 7200 | 650 |
| 644 | 20250228 | 093700 | 321706640 | 7200 | 7190 | 7200 | 7180 | 1992 |
| 645 | 20250228 | 093600 | 307399410 | 7200 | 7180 | 7200 | 7180 | 272 |
| 646 | 20250228 | 093500 | 305444340 | 7190 | 7170 | 7190 | 7170 | 584 |
| 647 | 20250228 | 093400 | 301254090 | 7170 | 7170 | 7170 | 7170 | 87 |
| 648 | 20250228 | 093300 | 300630300 | 7170 | 7180 | 7190 | 7170 | 1483 |
| 649 | 20250228 | 093200 | 289983190 | 7180 | 7180 | 7180 | 7180 | 255 |
| 650 | 20250228 | 093100 | 288152290 | 7180 | 7190 | 7190 | 7180 | 373 |
| 651 | 20250228 | 093000 | 285472670 | 7180 | 7190 | 7190 | 7180 | 191 |
| 652 | 20250228 | 092900 | 284101160 | 7180 | 7180 | 7180 | 7180 | 338 |
| 653 | 20250228 | 092800 | 281674320 | 7180 | 7180 | 7180 | 7180 | 162 |
| 654 | 20250228 | 092700 | 280511160 | 7220 | 7220 | 7220 | 7220 | 0 |
| 655 | 20250228 | 092600 | 280511160 | 7220 | 7170 | 7220 | 7160 | 762 |
| 656 | 20250228 | 092500 | 275022680 | 7170 | 7170 | 7170 | 7170 | 88 |
| 657 | 20250228 | 092400 | 274391720 | 7170 | 7170 | 7170 | 7170 | 290 |
| 658 | 20250228 | 092300 | 272312420 | 7170 | 7180 | 7180 | 7170 | 127 |
| 659 | 20250228 | 092200 | 271401430 | 7210 | 7200 | 7210 | 7200 | 1513 |
| 660 | 20250228 | 092100 | 260507320 | 7210 | 7170 | 7220 | 7170 | 2106 |
| 661 | 20250228 | 092000 | 245336310 | 7170 | 7170 | 7170 | 7160 | 429 |
| 662 | 20250228 | 091900 | 242262070 | 7170 | 7190 | 7190 | 7170 | 583 |
| 663 | 20250228 | 091800 | 238078400 | 7190 | 7200 | 7200 | 7190 | 219 |
| 664 | 20250228 | 091700 | 236503560 | 7190 | 7170 | 7190 | 7170 | 358 |
| 665 | 20250228 | 091600 | 233932920 | 7180 | 7130 | 7180 | 7120 | 699 |
| 666 | 20250228 | 091500 | 228942110 | 7120 | 7120 | 7120 | 7120 | 914 |
| 667 | 20250228 | 091400 | 222434430 | 7130 | 7130 | 7140 | 7130 | 816 |
| 668 | 20250228 | 091300 | 216616300 | 7130 | 7140 | 7140 | 7130 | 2195 |
| 669 | 20250228 | 091200 | 200965650 | 7130 | 7140 | 7140 | 7130 | 195 |
| 670 | 20250228 | 091100 | 199575100 | 7130 | 7150 | 7160 | 7130 | 1483 |
| 671 | 20250228 | 091000 | 188975240 | 7120 | 7140 | 7170 | 7120 | 1593 |
| 672 | 20250228 | 090900 | 177610750 | 7140 | 7170 | 7170 | 7140 | 1657 |
| 673 | 20250228 | 090800 | 165747710 | 7160 | 7170 | 7170 | 7160 | 770 |
| 674 | 20250228 | 090700 | 160231900 | 7230 | 7160 | 7230 | 7140 | 3486 |
| 675 | 20250228 | 090600 | 135286510 | 7170 | 7190 | 7190 | 7140 | 1558 |
| 676 | 20250228 | 090500 | 124124520 | 7190 | 7180 | 7220 | 7170 | 4719 |
| 677 | 20250228 | 090400 | 90244010 | 7180 | 7210 | 7220 | 7180 | 4723 |
| 678 | 20250228 | 090300 | 56248530 | 7230 | 7310 | 7310 | 7230 | 510 |
| 679 | 20250228 | 090200 | 52549230 | 7310 | 7200 | 7330 | 7170 | 1654 |
| 680 | 20250228 | 090100 | 40596650 | 7200 | 7270 | 7270 | 7200 | 2795 |
| 681 | 20250228 | 090000 | 20393980 | 7270 | 7330 | 7330 | 7270 | 2784 |