32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 1075 |
| 3 | 20250407 | 195500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20250407 | 195400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20250407 | 195300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20250407 | 195200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20250407 | 195100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20250407 | 195000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20250407 | 194900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20250407 | 194800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20250407 | 194700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20250407 | 194600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20250407 | 194500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20250407 | 194400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20250407 | 194300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20250407 | 194200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20250407 | 194100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20250407 | 194000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20250407 | 193900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20250407 | 193800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20250407 | 193700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20250407 | 193600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20250407 | 193500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20250407 | 193400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20250407 | 193300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20250407 | 193200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20250407 | 193100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20250407 | 193000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20250407 | 192900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20250407 | 192800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20250407 | 192700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20250407 | 192600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 1075 |
| 33 | 20250407 | 192500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20250407 | 192400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20250407 | 192300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20250407 | 192200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20250407 | 192100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20250407 | 192000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20250407 | 191900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20250407 | 191800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20250407 | 191700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20250407 | 191600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20250407 | 191500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20250407 | 191400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20250407 | 191300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20250407 | 191200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20250407 | 191100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20250407 | 191000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20250407 | 190900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20250407 | 190800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20250407 | 190700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20250407 | 190600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20250407 | 190500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20250407 | 190400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20250407 | 190300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20250407 | 190200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20250407 | 190100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20250407 | 190000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20250407 | 185900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20250407 | 185800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20250407 | 185700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20250407 | 185600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 1075 |
| 63 | 20250407 | 185500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20250407 | 185400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20250407 | 185300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20250407 | 185200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20250407 | 185100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20250407 | 185000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20250407 | 184900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20250407 | 184800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20250407 | 184700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20250407 | 184600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20250407 | 184500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20250407 | 184400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20250407 | 184300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20250407 | 184200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20250407 | 184100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20250407 | 184000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20250407 | 183900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20250407 | 183800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20250407 | 183700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20250407 | 183600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20250407 | 183500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20250407 | 183400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20250407 | 183300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20250407 | 183200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20250407 | 183100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20250407 | 183000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20250407 | 182900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20250407 | 182800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20250407 | 182700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20250407 | 182600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 1075 |
| 93 | 20250407 | 182500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20250407 | 182400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20250407 | 182300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20250407 | 182200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20250407 | 182100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20250407 | 182000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20250407 | 181900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20250407 | 181800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20250407 | 181700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20250407 | 181600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20250407 | 181500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20250407 | 181400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20250407 | 181300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20250407 | 181200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20250407 | 181100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20250407 | 181000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20250407 | 180900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20250407 | 180800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20250407 | 180700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20250407 | 180600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20250407 | 180500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20250407 | 180400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20250407 | 180300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20250407 | 180200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20250407 | 180100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20250407 | 180000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20250407 | 175900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20250407 | 175800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20250407 | 175700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20250407 | 175600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 1075 |
| 123 | 20250407 | 175500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20250407 | 175400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20250407 | 175300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20250407 | 175200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20250407 | 175100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20250407 | 175000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20250407 | 174900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20250407 | 174800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20250407 | 174700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20250407 | 174600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20250407 | 174500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20250407 | 174400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20250407 | 174300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20250407 | 174200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20250407 | 174100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20250407 | 174000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20250407 | 173900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20250407 | 173800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20250407 | 173700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20250407 | 173600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20250407 | 173500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20250407 | 173400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20250407 | 173300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20250407 | 173200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20250407 | 173100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20250407 | 173000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20250407 | 172900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20250407 | 172800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20250407 | 172700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20250407 | 172600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 1075 |
| 153 | 20250407 | 172500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20250407 | 172400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20250407 | 172300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20250407 | 172200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20250407 | 172100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20250407 | 172000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20250407 | 171900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20250407 | 171800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20250407 | 171700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20250407 | 171600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20250407 | 171500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20250407 | 171400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20250407 | 171300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20250407 | 171200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20250407 | 171100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20250407 | 171000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20250407 | 170900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20250407 | 170800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20250407 | 170700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20250407 | 170600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20250407 | 170500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20250407 | 170400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20250407 | 170300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20250407 | 170200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20250407 | 170100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20250407 | 170000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20250407 | 165900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20250407 | 165800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20250407 | 165700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20250407 | 165600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 1075 |
| 183 | 20250407 | 165500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20250407 | 165400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20250407 | 165300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20250407 | 165200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20250407 | 165100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20250407 | 165000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20250407 | 164900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20250407 | 164800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20250407 | 164700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20250407 | 164600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20250407 | 164500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20250407 | 164400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20250407 | 164300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20250407 | 164200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20250407 | 164100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20250407 | 164000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20250407 | 163900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20250407 | 163800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20250407 | 163700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20250407 | 163600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20250407 | 163500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20250407 | 163400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20250407 | 163300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20250407 | 163200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20250407 | 163100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20250407 | 163000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20250407 | 162900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20250407 | 162800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20250407 | 162700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20250407 | 162600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 1075 |
| 213 | 20250407 | 162500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20250407 | 162400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20250407 | 162300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20250407 | 162200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20250407 | 162100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20250407 | 162000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20250407 | 161900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20250407 | 161800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20250407 | 161700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20250407 | 161600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20250407 | 161500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20250407 | 161400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20250407 | 161300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20250407 | 161200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20250407 | 161100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20250407 | 161000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20250407 | 160900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20250407 | 160800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20250407 | 160700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20250407 | 160600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20250407 | 160500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20250407 | 160400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20250407 | 160300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20250407 | 160200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20250407 | 160100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20250407 | 160000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20250407 | 155900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20250407 | 155800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20250407 | 155700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20250407 | 155600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 1075 |
| 243 | 20250407 | 155500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20250407 | 155400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20250407 | 155300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20250407 | 155200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20250407 | 155100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20250407 | 155000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20250407 | 154900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20250407 | 154800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20250407 | 154700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20250407 | 154600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20250407 | 154500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20250407 | 154400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20250407 | 154300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20250407 | 154200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20250407 | 154100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20250407 | 154000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20250407 | 153900 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20250407 | 153800 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20250407 | 153700 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20250407 | 153600 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20250407 | 153500 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20250407 | 153400 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20250407 | 153300 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20250407 | 153200 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20250407 | 153100 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20250407 | 153000 | 1332862755 | 6660 | 6660 | 6660 | 6660 | 1075 |
| 269 | 20250407 | 152900 | 1325703255 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20250407 | 152800 | 1325703255 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20250407 | 152700 | 1325703255 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20250407 | 152600 | 1325703255 | 6660 | 6660 | 6660 | 6660 | 0 |
| 273 | 20250407 | 152500 | 1325703255 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20250407 | 152400 | 1325703255 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20250407 | 152300 | 1325703255 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20250407 | 152200 | 1325703255 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20250407 | 152100 | 1325703255 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20250407 | 152000 | 1325703255 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20250407 | 151900 | 1325703255 | 6660 | 6600 | 6660 | 6580 | 584 |
| 280 | 20250407 | 151800 | 1321850405 | 6610 | 6610 | 6610 | 6610 | 29 |
| 281 | 20250407 | 151700 | 1321658715 | 6620 | 6610 | 6620 | 6610 | 232 |
| 282 | 20250407 | 151600 | 1320125185 | 6610 | 6620 | 6620 | 6610 | 291 |
| 283 | 20250407 | 151500 | 1318200235 | 6620 | 6640 | 6640 | 6610 | 1233 |
| 284 | 20250407 | 151400 | 1310039315 | 6640 | 6650 | 6650 | 6630 | 721 |
| 285 | 20250407 | 151300 | 1305251865 | 6640 | 6640 | 6640 | 6620 | 756 |
| 286 | 20250407 | 151200 | 1300236985 | 6650 | 6650 | 6650 | 6650 | 1007 |
| 287 | 20250407 | 151100 | 1293540435 | 6650 | 6640 | 6650 | 6640 | 1072 |
| 288 | 20250407 | 151000 | 1286416595 | 6640 | 6630 | 6640 | 6630 | 915 |
| 289 | 20250407 | 150900 | 1280347275 | 6620 | 6640 | 6640 | 6620 | 727 |
| 290 | 20250407 | 150800 | 1275522475 | 6630 | 6640 | 6650 | 6630 | 720 |
| 291 | 20250407 | 150700 | 1270741675 | 6640 | 6650 | 6650 | 6630 | 1700 |
| 292 | 20250407 | 150600 | 1259457485 | 6650 | 6650 | 6650 | 6650 | 657 |
| 293 | 20250407 | 150500 | 1255088435 | 6640 | 6650 | 6650 | 6640 | 1037 |
| 294 | 20250407 | 150400 | 1248197955 | 6640 | 6640 | 6650 | 6640 | 663 |
| 295 | 20250407 | 150300 | 1243795605 | 6630 | 6620 | 6650 | 6620 | 810 |
| 296 | 20250407 | 150200 | 1238414495 | 6640 | 6640 | 6640 | 6640 | 958 |
| 297 | 20250407 | 150100 | 1232053375 | 6630 | 6640 | 6640 | 6620 | 749 |
| 298 | 20250407 | 150000 | 1227086995 | 6630 | 6630 | 6630 | 6630 | 1049 |
| 299 | 20250407 | 145900 | 1220132125 | 6640 | 6640 | 6650 | 6640 | 765 |
| 300 | 20250407 | 145800 | 1215050115 | 6650 | 6610 | 6650 | 6610 | 1073 |
| 301 | 20250407 | 145700 | 1207929575 | 6650 | 6650 | 6650 | 6640 | 1445 |
| 302 | 20250407 | 145600 | 1198325125 | 6660 | 6630 | 6660 | 6630 | 384 |
| 303 | 20250407 | 145500 | 1195771865 | 6650 | 6640 | 6650 | 6640 | 720 |
| 304 | 20250407 | 145400 | 1190985575 | 6640 | 6650 | 6650 | 6640 | 950 |
| 305 | 20250407 | 145300 | 1184672875 | 6630 | 6630 | 6650 | 6630 | 996 |
| 306 | 20250407 | 145200 | 1178054285 | 6630 | 6650 | 6650 | 6630 | 1840 |
| 307 | 20250407 | 145100 | 1165827075 | 6650 | 6650 | 6660 | 6650 | 769 |
| 308 | 20250407 | 145000 | 1160712585 | 6650 | 6620 | 6650 | 6610 | 649 |
| 309 | 20250407 | 144900 | 1156414175 | 6620 | 6610 | 6630 | 6610 | 580 |
| 310 | 20250407 | 144800 | 1152574895 | 6600 | 6600 | 6600 | 6600 | 87 |
| 311 | 20250407 | 144700 | 1152000695 | 6610 | 6610 | 6610 | 6610 | 10 |
| 312 | 20250407 | 144600 | 1151934595 | 6610 | 6610 | 6610 | 6610 | 103 |
| 313 | 20250407 | 144500 | 1151253765 | 6610 | 6610 | 6610 | 6610 | 0 |
| 314 | 20250407 | 144400 | 1151253765 | 6610 | 6610 | 6630 | 6610 | 70 |
| 315 | 20250407 | 144300 | 1150791045 | 6630 | 6630 | 6630 | 6630 | 1 |
| 316 | 20250407 | 144200 | 1150784415 | 6610 | 6630 | 6630 | 6600 | 297 |
| 317 | 20250407 | 144100 | 1148822605 | 6600 | 6600 | 6600 | 6600 | 88 |
| 318 | 20250407 | 144000 | 1148241805 | 6610 | 6610 | 6610 | 6610 | 0 |
| 319 | 20250407 | 143900 | 1148241805 | 6610 | 6610 | 6620 | 6610 | 400 |
| 320 | 20250407 | 143800 | 1145597795 | 6610 | 6640 | 6640 | 6610 | 251 |
| 321 | 20250407 | 143700 | 1143938655 | 6620 | 6640 | 6640 | 6620 | 1121 |
| 322 | 20250407 | 143600 | 1136517615 | 6640 | 6640 | 6640 | 6640 | 0 |
| 323 | 20250407 | 143500 | 1136517615 | 6640 | 6620 | 6640 | 6620 | 91 |
| 324 | 20250407 | 143400 | 1135915175 | 6630 | 6630 | 6630 | 6630 | 142 |
| 325 | 20250407 | 143300 | 1134973715 | 6620 | 6630 | 6630 | 6620 | 162 |
| 326 | 20250407 | 143200 | 1133899775 | 6630 | 6630 | 6630 | 6630 | 1 |
| 327 | 20250407 | 143100 | 1133893145 | 6600 | 6620 | 6630 | 6600 | 207 |
| 328 | 20250407 | 143000 | 1132524555 | 6620 | 6600 | 6620 | 6600 | 170 |
| 329 | 20250407 | 142900 | 1131402535 | 6600 | 6600 | 6600 | 6600 | 88 |
| 330 | 20250407 | 142800 | 1130821735 | 6630 | 6630 | 6630 | 6630 | 0 |
| 331 | 20250407 | 142700 | 1130821735 | 6630 | 6600 | 6630 | 6600 | 129 |
| 332 | 20250407 | 142600 | 1129970275 | 6640 | 6620 | 6640 | 6620 | 125 |
| 333 | 20250407 | 142500 | 1129142335 | 6600 | 6610 | 6610 | 6600 | 138 |
| 334 | 20250407 | 142400 | 1128231035 | 6610 | 6610 | 6610 | 6610 | 128 |
| 335 | 20250407 | 142300 | 1127384955 | 6630 | 6630 | 6630 | 6630 | 47 |
| 336 | 20250407 | 142200 | 1127073345 | 6620 | 6620 | 6620 | 6620 | 139 |
| 337 | 20250407 | 142100 | 1126153165 | 6640 | 6640 | 6640 | 6640 | 3 |
| 338 | 20250407 | 142000 | 1126133245 | 6640 | 6620 | 6640 | 6620 | 238 |
| 339 | 20250407 | 141900 | 1124554685 | 6660 | 6600 | 6660 | 6600 | 444 |
| 340 | 20250407 | 141800 | 1121616105 | 6600 | 6600 | 6600 | 6600 | 91 |
| 341 | 20250407 | 141700 | 1121015505 | 6600 | 6600 | 6600 | 6600 | 40 |
| 342 | 20250407 | 141600 | 1120751505 | 6600 | 6600 | 6600 | 6600 | 87 |
| 343 | 20250407 | 141500 | 1120177305 | 6610 | 6600 | 6610 | 6600 | 152 |
| 344 | 20250407 | 141400 | 1119173705 | 6600 | 6600 | 6600 | 6600 | 94 |
| 345 | 20250407 | 141300 | 1118553305 | 6610 | 6610 | 6610 | 6610 | 228 |
| 346 | 20250407 | 141200 | 1117046225 | 6600 | 6600 | 6600 | 6600 | 137 |
| 347 | 20250407 | 141100 | 1116142025 | 6600 | 6600 | 6600 | 6600 | 565 |
| 348 | 20250407 | 141000 | 1112413025 | 6600 | 6600 | 6600 | 6600 | 87 |
| 349 | 20250407 | 140900 | 1111838825 | 6620 | 6600 | 6620 | 6600 | 158 |
| 350 | 20250407 | 140800 | 1110793865 | 6600 | 6600 | 6610 | 6600 | 188 |
| 351 | 20250407 | 140700 | 1109552095 | 6610 | 6610 | 6610 | 6610 | 40 |
| 352 | 20250407 | 140600 | 1109287695 | 6610 | 6600 | 6610 | 6600 | 223 |
| 353 | 20250407 | 140500 | 1107814535 | 6600 | 6600 | 6600 | 6600 | 139 |
| 354 | 20250407 | 140400 | 1106897135 | 6610 | 6600 | 6610 | 6600 | 311 |
| 355 | 20250407 | 140300 | 1104842705 | 6600 | 6600 | 6600 | 6600 | 88 |
| 356 | 20250407 | 140200 | 1104261905 | 6600 | 6600 | 6600 | 6600 | 50 |
| 357 | 20250407 | 140100 | 1103931905 | 6600 | 6600 | 6600 | 6600 | 128 |
| 358 | 20250407 | 140000 | 1103087105 | 6600 | 6600 | 6600 | 6600 | 70 |
| 359 | 20250407 | 135900 | 1102625105 | 6600 | 6600 | 6600 | 6600 | 214 |
| 360 | 20250407 | 135800 | 1101212705 | 6600 | 6600 | 6600 | 6600 | 1000 |
| 361 | 20250407 | 135700 | 1094612705 | 6600 | 6600 | 6600 | 6600 | 427 |
| 362 | 20250407 | 135600 | 1091794505 | 6600 | 6600 | 6600 | 6600 | 521 |
| 363 | 20250407 | 135500 | 1088355905 | 6600 | 6600 | 6600 | 6600 | 1138 |
| 364 | 20250407 | 135400 | 1080845105 | 6600 | 6600 | 6600 | 6600 | 40 |
| 365 | 20250407 | 135300 | 1080581105 | 6600 | 6600 | 6600 | 6600 | 88 |
| 366 | 20250407 | 135200 | 1080000305 | 6610 | 6600 | 6610 | 6600 | 354 |
| 367 | 20250407 | 135100 | 1077662485 | 6600 | 6600 | 6600 | 6600 | 130 |
| 368 | 20250407 | 135000 | 1076804485 | 6600 | 6600 | 6600 | 6600 | 0 |
| 369 | 20250407 | 134900 | 1076804485 | 6600 | 6600 | 6600 | 6600 | 878 |
| 370 | 20250407 | 134800 | 1071009685 | 6610 | 6600 | 6610 | 6600 | 194 |
| 371 | 20250407 | 134700 | 1069728205 | 6610 | 6610 | 6610 | 6610 | 166 |
| 372 | 20250407 | 134600 | 1068630945 | 6600 | 6600 | 6600 | 6600 | 89 |
| 373 | 20250407 | 134500 | 1068043545 | 6600 | 6600 | 6600 | 6600 | 335 |
| 374 | 20250407 | 134400 | 1065832545 | 6600 | 6600 | 6600 | 6600 | 128 |
| 375 | 20250407 | 134300 | 1064987745 | 6600 | 6600 | 6600 | 6600 | 0 |
| 376 | 20250407 | 134200 | 1064987745 | 6600 | 6600 | 6600 | 6600 | 249 |
| 377 | 20250407 | 134100 | 1063344345 | 6610 | 6600 | 6610 | 6600 | 353 |
| 378 | 20250407 | 134000 | 1061013745 | 6600 | 6570 | 6600 | 6570 | 598 |
| 379 | 20250407 | 133900 | 1057074895 | 6580 | 6550 | 6580 | 6550 | 323 |
| 380 | 20250407 | 133800 | 1054956255 | 6550 | 6550 | 6570 | 6550 | 338 |
| 381 | 20250407 | 133700 | 1052740355 | 6540 | 6540 | 6540 | 6540 | 40 |
| 382 | 20250407 | 133600 | 1052478755 | 6540 | 6540 | 6540 | 6540 | 108 |
| 383 | 20250407 | 133500 | 1051772435 | 6550 | 6550 | 6550 | 6550 | 550 |
| 384 | 20250407 | 133400 | 1048169935 | 6550 | 6550 | 6560 | 6550 | 372 |
| 385 | 20250407 | 133300 | 1045731785 | 6560 | 6560 | 6560 | 6560 | 23 |
| 386 | 20250407 | 133200 | 1045580905 | 6560 | 6560 | 6560 | 6560 | 138 |
| 387 | 20250407 | 133100 | 1044675625 | 6560 | 6560 | 6560 | 6560 | 173 |
| 388 | 20250407 | 133000 | 1043540745 | 6560 | 6560 | 6560 | 6560 | 40 |
| 389 | 20250407 | 132900 | 1043278345 | 6560 | 6560 | 6560 | 6560 | 87 |
| 390 | 20250407 | 132800 | 1042707625 | 6570 | 6570 | 6570 | 6570 | 100 |
| 391 | 20250407 | 132700 | 1042050625 | 6570 | 6560 | 6570 | 6560 | 310 |
| 392 | 20250407 | 132600 | 1040015225 | 6570 | 6570 | 6570 | 6570 | 0 |
| 393 | 20250407 | 132500 | 1040015225 | 6570 | 6560 | 6570 | 6560 | 229 |
| 394 | 20250407 | 132400 | 1038511575 | 6570 | 6570 | 6570 | 6570 | 10 |
| 395 | 20250407 | 132300 | 1038445875 | 6570 | 6570 | 6570 | 6560 | 304 |
| 396 | 20250407 | 132200 | 1036450225 | 6570 | 6570 | 6570 | 6570 | 0 |
| 397 | 20250407 | 132100 | 1036450225 | 6570 | 6570 | 6580 | 6570 | 259 |
| 398 | 20250407 | 132000 | 1034748385 | 6580 | 6580 | 6580 | 6580 | 39 |
| 399 | 20250407 | 131900 | 1034491765 | 6580 | 6580 | 6580 | 6580 | 185 |
| 400 | 20250407 | 131800 | 1033274465 | 6570 | 6570 | 6570 | 6570 | 50 |
| 401 | 20250407 | 131700 | 1032945965 | 6570 | 6580 | 6580 | 6570 | 382 |
| 402 | 20250407 | 131600 | 1030433265 | 6590 | 6590 | 6590 | 6590 | 135 |
| 403 | 20250407 | 131500 | 1029543615 | 6580 | 6580 | 6580 | 6580 | 137 |
| 404 | 20250407 | 131400 | 1028642155 | 6580 | 6580 | 6580 | 6580 | 63 |
| 405 | 20250407 | 131300 | 1028227615 | 6590 | 6590 | 6590 | 6580 | 206 |
| 406 | 20250407 | 131200 | 1026870955 | 6590 | 6580 | 6600 | 6580 | 321 |
| 407 | 20250407 | 131100 | 1024756935 | 6590 | 6590 | 6590 | 6590 | 0 |
| 408 | 20250407 | 131000 | 1024756935 | 6590 | 6590 | 6590 | 6590 | 162 |
| 409 | 20250407 | 130900 | 1023689355 | 6600 | 6590 | 6600 | 6590 | 20 |
| 410 | 20250407 | 130800 | 1023557545 | 6600 | 6590 | 6600 | 6590 | 91 |
| 411 | 20250407 | 130700 | 1022957835 | 6600 | 6610 | 6610 | 6600 | 7 |
| 412 | 20250407 | 130600 | 1022911585 | 6610 | 6610 | 6610 | 6590 | 88 |
| 413 | 20250407 | 130500 | 1022331625 | 6600 | 6600 | 6600 | 6590 | 314 |
| 414 | 20250407 | 130400 | 1020259655 | 6590 | 6590 | 6590 | 6590 | 88 |
| 415 | 20250407 | 130300 | 1019679735 | 6610 | 6600 | 6610 | 6600 | 162 |
| 416 | 20250407 | 130200 | 1018610525 | 6600 | 6600 | 6600 | 6600 | 266 |
| 417 | 20250407 | 130100 | 1016854925 | 6580 | 6580 | 6580 | 6580 | 0 |
| 418 | 20250407 | 130000 | 1016854925 | 6580 | 6580 | 6580 | 6580 | 126 |
| 419 | 20250407 | 125900 | 1016025845 | 6590 | 6590 | 6590 | 6580 | 533 |
| 420 | 20250407 | 125800 | 1012513575 | 6580 | 6600 | 6600 | 6580 | 548 |
| 421 | 20250407 | 125700 | 1008899575 | 6620 | 6600 | 6620 | 6600 | 81 |
| 422 | 20250407 | 125600 | 1008364955 | 6600 | 6610 | 6610 | 6600 | 143 |
| 423 | 20250407 | 125500 | 1007420605 | 6620 | 6610 | 6620 | 6610 | 171 |
| 424 | 20250407 | 125400 | 1006290285 | 6610 | 6610 | 6610 | 6610 | 5 |
| 425 | 20250407 | 125300 | 1006257235 | 6620 | 6590 | 6620 | 6590 | 228 |
| 426 | 20250407 | 125200 | 1004751565 | 6610 | 6610 | 6610 | 6610 | 0 |
| 427 | 20250407 | 125100 | 1004751565 | 6610 | 6620 | 6620 | 6610 | 103 |
| 428 | 20250407 | 125000 | 1004070725 | 6610 | 6610 | 6610 | 6610 | 127 |
| 429 | 20250407 | 124900 | 1003231255 | 6590 | 6620 | 6620 | 6590 | 88 |
| 430 | 20250407 | 124800 | 1002651275 | 6600 | 6600 | 6600 | 6600 | 113 |
| 431 | 20250407 | 124700 | 1001905475 | 6600 | 6600 | 6600 | 6600 | 129 |
| 432 | 20250407 | 124600 | 1001054075 | 6620 | 6620 | 6620 | 6620 | 0 |
| 433 | 20250407 | 124500 | 1001054075 | 6620 | 6610 | 6620 | 6590 | 249 |
| 434 | 20250407 | 124400 | 999409865 | 6590 | 6590 | 6590 | 6590 | 40 |
| 435 | 20250407 | 124300 | 999146265 | 6590 | 6590 | 6590 | 6590 | 89 |
| 436 | 20250407 | 124200 | 998559755 | 6620 | 6600 | 6620 | 6600 | 169 |
| 437 | 20250407 | 124100 | 997443145 | 6600 | 6620 | 6620 | 6600 | 91 |
| 438 | 20250407 | 124000 | 996842485 | 6620 | 6610 | 6620 | 6590 | 1129 |
| 439 | 20250407 | 123900 | 989400505 | 6600 | 6600 | 6600 | 6600 | 87 |
| 440 | 20250407 | 123800 | 988826305 | 6590 | 6590 | 6590 | 6590 | 50 |
| 441 | 20250407 | 123700 | 988496805 | 6590 | 6600 | 6600 | 6590 | 275 |
| 442 | 20250407 | 123600 | 986682915 | 6590 | 6590 | 6590 | 6590 | 87 |
| 443 | 20250407 | 123500 | 986109585 | 6590 | 6590 | 6590 | 6590 | 50 |
| 444 | 20250407 | 123400 | 985780085 | 6590 | 6600 | 6600 | 6590 | 218 |
| 445 | 20250407 | 123300 | 984342165 | 6600 | 6600 | 6600 | 6600 | 40 |
| 446 | 20250407 | 123200 | 984078165 | 6600 | 6600 | 6600 | 6600 | 211 |
| 447 | 20250407 | 123100 | 982685565 | 6590 | 6590 | 6590 | 6590 | 0 |
| 448 | 20250407 | 123000 | 982685565 | 6590 | 6590 | 6590 | 6590 | 129 |
| 449 | 20250407 | 122900 | 981835455 | 6600 | 6600 | 6600 | 6600 | 50 |
| 450 | 20250407 | 122800 | 981505455 | 6600 | 6600 | 6600 | 6600 | 160 |
| 451 | 20250407 | 122700 | 980449455 | 6620 | 6620 | 6620 | 6620 | 7 |
| 452 | 20250407 | 122600 | 980403115 | 6620 | 6600 | 6620 | 6600 | 380 |
| 453 | 20250407 | 122500 | 977889775 | 6600 | 6600 | 6600 | 6600 | 126 |
| 454 | 20250407 | 122400 | 977058175 | 6600 | 6600 | 6600 | 6600 | 128 |
| 455 | 20250407 | 122300 | 976213375 | 6600 | 6600 | 6600 | 6600 | 74 |
| 456 | 20250407 | 122200 | 975724975 | 6600 | 6600 | 6600 | 6600 | 86 |
| 457 | 20250407 | 122100 | 975157375 | 6610 | 6610 | 6610 | 6610 | 150 |
| 458 | 20250407 | 122000 | 974165875 | 6600 | 6600 | 6600 | 6600 | 129 |
| 459 | 20250407 | 121900 | 973314475 | 6600 | 6600 | 6600 | 6600 | 87 |
| 460 | 20250407 | 121800 | 972740275 | 6600 | 6600 | 6600 | 6600 | 50 |
| 461 | 20250407 | 121700 | 972410275 | 6600 | 6600 | 6630 | 6600 | 1161 |
| 462 | 20250407 | 121600 | 964733255 | 6630 | 6630 | 6630 | 6630 | 417 |
| 463 | 20250407 | 121500 | 961968545 | 6640 | 6630 | 6640 | 6630 | 166 |
| 464 | 20250407 | 121400 | 960867915 | 6640 | 6630 | 6640 | 6630 | 42 |
| 465 | 20250407 | 121300 | 960589435 | 6630 | 6630 | 6630 | 6630 | 86 |
| 466 | 20250407 | 121200 | 960019255 | 6630 | 6640 | 6640 | 6630 | 3001 |
| 467 | 20250407 | 121100 | 940108805 | 6640 | 6640 | 6640 | 6640 | 184 |
| 468 | 20250407 | 121000 | 938887045 | 6640 | 6640 | 6640 | 6640 | 40 |
| 469 | 20250407 | 120900 | 938621445 | 6640 | 6640 | 6640 | 6640 | 89 |
| 470 | 20250407 | 120800 | 938030485 | 6660 | 6660 | 6660 | 6660 | 5 |
| 471 | 20250407 | 120700 | 937997185 | 6640 | 6650 | 6660 | 6640 | 584 |
| 472 | 20250407 | 120600 | 934109885 | 6655 | 6655 | 6655 | 6655 | 0 |
| 473 | 20250407 | 120500 | 934109885 | 6655 | 6650 | 6655 | 6650 | 96 |
| 474 | 20250407 | 120400 | 933471435 | 6700 | 6700 | 6700 | 6700 | 311 |
| 475 | 20250407 | 120300 | 931387735 | 6650 | 6660 | 6710 | 6650 | 1116 |
| 476 | 20250407 | 120200 | 923914715 | 6650 | 6650 | 6660 | 6650 | 250 |
| 477 | 20250407 | 120100 | 922251965 | 6660 | 6660 | 6660 | 6660 | 0 |
| 478 | 20250407 | 120000 | 922251965 | 6660 | 6650 | 6660 | 6650 | 228 |
| 479 | 20250407 | 115900 | 920734355 | 6640 | 6640 | 6640 | 6640 | 0 |
| 480 | 20250407 | 115800 | 920734355 | 6640 | 6640 | 6640 | 6640 | 139 |
| 481 | 20250407 | 115700 | 919811395 | 6680 | 6680 | 6680 | 6680 | 0 |
| 482 | 20250407 | 115600 | 919811395 | 6680 | 6640 | 6680 | 6640 | 254 |
| 483 | 20250407 | 115500 | 918121105 | 6640 | 6640 | 6640 | 6640 | 50 |
| 484 | 20250407 | 115400 | 917789105 | 6640 | 6650 | 6650 | 6640 | 621 |
| 485 | 20250407 | 115300 | 913664335 | 6650 | 6650 | 6650 | 6650 | 0 |
| 486 | 20250407 | 115200 | 913664335 | 6650 | 6650 | 6650 | 6650 | 138 |
| 487 | 20250407 | 115100 | 912746635 | 6650 | 6650 | 6650 | 6650 | 110 |
| 488 | 20250407 | 115000 | 912015135 | 6640 | 6650 | 6650 | 6640 | 168 |
| 489 | 20250407 | 114900 | 910899215 | 6640 | 6640 | 6640 | 6640 | 0 |
| 490 | 20250407 | 114800 | 910899215 | 6640 | 6650 | 6650 | 6640 | 214 |
| 491 | 20250407 | 114700 | 909477005 | 6650 | 6620 | 6650 | 6620 | 240 |
| 492 | 20250407 | 114600 | 907884525 | 6620 | 6620 | 6620 | 6620 | 88 |
| 493 | 20250407 | 114500 | 907301965 | 6640 | 6640 | 6640 | 6640 | 1 |
| 494 | 20250407 | 114400 | 907295325 | 6610 | 6620 | 6630 | 6610 | 541 |
| 495 | 20250407 | 114300 | 903714035 | 6620 | 6620 | 6620 | 6620 | 87 |
| 496 | 20250407 | 114200 | 903138095 | 6630 | 6630 | 6630 | 6630 | 159 |
| 497 | 20250407 | 114100 | 902083925 | 6630 | 6620 | 6630 | 6620 | 375 |
| 498 | 20250407 | 114000 | 899598555 | 6650 | 6650 | 6650 | 6650 | 0 |
| 499 | 20250407 | 113900 | 899598555 | 6650 | 6630 | 6660 | 6630 | 205 |
| 500 | 20250407 | 113800 | 898238525 | 6650 | 6640 | 6650 | 6640 | 561 |
| 501 | 20250407 | 113700 | 894512985 | 6650 | 6670 | 6670 | 6650 | 5985 |
| 502 | 20250407 | 113600 | 854598915 | 6670 | 6670 | 6670 | 6670 | 64 |
| 503 | 20250407 | 113500 | 854172035 | 6680 | 6680 | 6680 | 6670 | 109 |
| 504 | 20250407 | 113400 | 853444805 | 6670 | 6670 | 6670 | 6670 | 75 |
| 505 | 20250407 | 113300 | 852944555 | 6680 | 6680 | 6680 | 6680 | 77 |
| 506 | 20250407 | 113200 | 852430195 | 6680 | 6670 | 6680 | 6670 | 173 |
| 507 | 20250407 | 113100 | 851275305 | 6670 | 6680 | 6680 | 6670 | 606 |
| 508 | 20250407 | 113000 | 847230245 | 6680 | 6680 | 6680 | 6680 | 10 |
| 509 | 20250407 | 112900 | 847163445 | 6670 | 6670 | 6670 | 6670 | 86 |
| 510 | 20250407 | 112800 | 846589825 | 6690 | 6690 | 6690 | 6690 | 8 |
| 511 | 20250407 | 112700 | 846536305 | 6670 | 6700 | 6700 | 6670 | 393 |
| 512 | 20250407 | 112600 | 843909945 | 6700 | 6670 | 6700 | 6670 | 194 |
| 513 | 20250407 | 112500 | 842614775 | 6680 | 6670 | 6680 | 6670 | 382 |
| 514 | 20250407 | 112400 | 840064325 | 6670 | 6670 | 6670 | 6670 | 91 |
| 515 | 20250407 | 112300 | 839457355 | 6680 | 6680 | 6680 | 6680 | 0 |
| 516 | 20250407 | 112200 | 839457355 | 6680 | 6680 | 6680 | 6680 | 405 |
| 517 | 20250407 | 112100 | 836751955 | 6700 | 6690 | 6700 | 6690 | 320 |
| 518 | 20250407 | 112000 | 834610955 | 6690 | 6700 | 6700 | 6690 | 95 |
| 519 | 20250407 | 111900 | 833975205 | 6710 | 6690 | 6710 | 6690 | 319 |
| 520 | 20250407 | 111800 | 831841035 | 6690 | 6690 | 6690 | 6690 | 600 |
| 521 | 20250407 | 111700 | 827827035 | 6710 | 6710 | 6710 | 6700 | 540 |
| 522 | 20250407 | 111600 | 824203655 | 6710 | 6690 | 6750 | 6660 | 1992 |
| 523 | 20250407 | 111500 | 810847395 | 6700 | 6700 | 6700 | 6700 | 0 |
| 524 | 20250407 | 111400 | 810847395 | 6700 | 6660 | 6700 | 6660 | 474 |
| 525 | 20250407 | 111300 | 807690315 | 6660 | 6660 | 6660 | 6660 | 40 |
| 526 | 20250407 | 111200 | 807423915 | 6660 | 6670 | 6690 | 6660 | 687 |
| 527 | 20250407 | 111100 | 802839275 | 6690 | 6650 | 6690 | 6650 | 290 |
| 528 | 20250407 | 111000 | 800907535 | 6660 | 6660 | 6660 | 6660 | 16 |
| 529 | 20250407 | 110900 | 800800975 | 6690 | 6650 | 6690 | 6650 | 88 |
| 530 | 20250407 | 110800 | 800215735 | 6660 | 6660 | 6660 | 6660 | 50 |
| 531 | 20250407 | 110700 | 799882735 | 6660 | 6660 | 6660 | 6660 | 129 |
| 532 | 20250407 | 110600 | 799023595 | 6690 | 6670 | 6690 | 6670 | 677 |
| 533 | 20250407 | 110500 | 794501085 | 6650 | 6650 | 6650 | 6650 | 138 |
| 534 | 20250407 | 110400 | 793583385 | 6650 | 6660 | 6680 | 6650 | 457 |
| 535 | 20250407 | 110300 | 790537115 | 6660 | 6650 | 6660 | 6650 | 403 |
| 536 | 20250407 | 110200 | 787854675 | 6650 | 6650 | 6650 | 6650 | 14 |
| 537 | 20250407 | 110100 | 787761575 | 6640 | 6640 | 6640 | 6640 | 136 |
| 538 | 20250407 | 110000 | 786858535 | 6660 | 6650 | 6660 | 6620 | 55 |
| 539 | 20250407 | 105900 | 786493685 | 6620 | 6640 | 6650 | 6620 | 841 |
| 540 | 20250407 | 105800 | 780904105 | 6630 | 6630 | 6630 | 6630 | 50 |
| 541 | 20250407 | 105700 | 780572605 | 6630 | 6610 | 6630 | 6610 | 250 |
| 542 | 20250407 | 105600 | 778916865 | 6640 | 6640 | 6640 | 6640 | 54 |
| 543 | 20250407 | 105500 | 778558305 | 6610 | 6630 | 6630 | 6610 | 137 |
| 544 | 20250407 | 105400 | 777651735 | 6630 | 6630 | 6630 | 6630 | 56 |
| 545 | 20250407 | 105300 | 777280455 | 6630 | 6630 | 6630 | 6610 | 135 |
| 546 | 20250407 | 105200 | 776387165 | 6630 | 6630 | 6630 | 6630 | 83 |
| 547 | 20250407 | 105100 | 775836875 | 6610 | 6620 | 6650 | 6610 | 165 |
| 548 | 20250407 | 105000 | 774745985 | 6630 | 6610 | 6630 | 6610 | 278 |
| 549 | 20250407 | 104900 | 772904585 | 6640 | 6640 | 6640 | 6640 | 0 |
| 550 | 20250407 | 104800 | 772904585 | 6640 | 6620 | 6640 | 6620 | 139 |
| 551 | 20250407 | 104700 | 771984385 | 6650 | 6630 | 6650 | 6630 | 156 |
| 552 | 20250407 | 104600 | 770947785 | 6630 | 6640 | 6650 | 6630 | 188 |
| 553 | 20250407 | 104500 | 769699995 | 6650 | 6640 | 6650 | 6640 | 100 |
| 554 | 20250407 | 104400 | 769035345 | 6630 | 6630 | 6630 | 6630 | 88 |
| 555 | 20250407 | 104300 | 768451905 | 6640 | 6640 | 6640 | 6640 | 94 |
| 556 | 20250407 | 104200 | 767827745 | 6650 | 6670 | 6670 | 6650 | 100 |
| 557 | 20250407 | 104100 | 767162545 | 6650 | 6670 | 6670 | 6650 | 1029 |
| 558 | 20250407 | 104000 | 760300375 | 6650 | 6650 | 6650 | 6650 | 594 |
| 559 | 20250407 | 103900 | 756350275 | 6650 | 6650 | 6650 | 6650 | 176 |
| 560 | 20250407 | 103800 | 755179875 | 6610 | 6620 | 6620 | 6610 | 215 |
| 561 | 20250407 | 103700 | 753757475 | 6650 | 6650 | 6650 | 6650 | 46 |
| 562 | 20250407 | 103600 | 753451575 | 6650 | 6640 | 6650 | 6610 | 205 |
| 563 | 20250407 | 103500 | 752092935 | 6640 | 6630 | 6640 | 6630 | 361 |
| 564 | 20250407 | 103400 | 749696395 | 6630 | 6660 | 6670 | 6630 | 414 |
| 565 | 20250407 | 103300 | 746947975 | 6680 | 6630 | 6680 | 6610 | 194 |
| 566 | 20250407 | 103200 | 745664245 | 6640 | 6640 | 6640 | 6640 | 300 |
| 567 | 20250407 | 103100 | 743672245 | 6640 | 6630 | 6640 | 6630 | 751 |
| 568 | 20250407 | 103000 | 738689985 | 6640 | 6630 | 6660 | 6630 | 651 |
| 569 | 20250407 | 102900 | 734361745 | 6630 | 6660 | 6660 | 6610 | 2270 |
| 570 | 20250407 | 102800 | 719317215 | 6660 | 6660 | 6660 | 6660 | 13 |
| 571 | 20250407 | 102700 | 719230635 | 6660 | 6670 | 6680 | 6660 | 2065 |
| 572 | 20250407 | 102600 | 705476485 | 6670 | 6660 | 6670 | 6660 | 1162 |
| 573 | 20250407 | 102500 | 697726015 | 6650 | 6610 | 6650 | 6610 | 1295 |
| 574 | 20250407 | 102400 | 689120615 | 6610 | 6640 | 6640 | 6610 | 8 |
| 575 | 20250407 | 102300 | 689067675 | 6600 | 6600 | 6600 | 6600 | 213 |
| 576 | 20250407 | 102200 | 687661875 | 6590 | 6620 | 6630 | 6590 | 1597 |
| 577 | 20250407 | 102100 | 677109995 | 6580 | 6590 | 6590 | 6570 | 1400 |
| 578 | 20250407 | 102000 | 667896545 | 6630 | 6590 | 6630 | 6590 | 239 |
| 579 | 20250407 | 101900 | 666315835 | 6580 | 6570 | 6590 | 6570 | 144 |
| 580 | 20250407 | 101800 | 665368735 | 6580 | 6580 | 6580 | 6580 | 751 |
| 581 | 20250407 | 101700 | 660427155 | 6540 | 6560 | 6560 | 6540 | 439 |
| 582 | 20250407 | 101600 | 657549075 | 6540 | 6540 | 6540 | 6540 | 88 |
| 583 | 20250407 | 101500 | 656973555 | 6540 | 6540 | 6570 | 6520 | 873 |
| 584 | 20250407 | 101400 | 651265115 | 6580 | 6520 | 6580 | 6520 | 1621 |
| 585 | 20250407 | 101300 | 640679735 | 6530 | 6530 | 6530 | 6530 | 760 |
| 586 | 20250407 | 101200 | 635716935 | 6530 | 6530 | 6530 | 6530 | 87 |
| 587 | 20250407 | 101100 | 635148825 | 6580 | 6520 | 6580 | 6520 | 1042 |
| 588 | 20250407 | 101000 | 628344275 | 6520 | 6500 | 6520 | 6500 | 1752 |
| 589 | 20250407 | 100900 | 616956235 | 6500 | 6500 | 6500 | 6500 | 1250 |
| 590 | 20250407 | 100800 | 608831235 | 6520 | 6500 | 6520 | 6490 | 758 |
| 591 | 20250407 | 100700 | 603908715 | 6500 | 6500 | 6500 | 6500 | 40 |
| 592 | 20250407 | 100600 | 603648715 | 6500 | 6500 | 6500 | 6500 | 148 |
| 593 | 20250407 | 100500 | 602686715 | 6500 | 6490 | 6500 | 6490 | 300 |
| 594 | 20250407 | 100400 | 600737905 | 6490 | 6510 | 6510 | 6490 | 1758 |
| 595 | 20250407 | 100300 | 589310735 | 6530 | 6540 | 6540 | 6510 | 3002 |
| 596 | 20250407 | 100200 | 569750815 | 6540 | 6510 | 6540 | 6510 | 427 |
| 597 | 20250407 | 100100 | 566967385 | 6500 | 6500 | 6500 | 6500 | 291 |
| 598 | 20250407 | 100000 | 565075885 | 6490 | 6500 | 6500 | 6490 | 698 |
| 599 | 20250407 | 095900 | 560543425 | 6500 | 6500 | 6500 | 6500 | 2 |
| 600 | 20250407 | 095800 | 560530425 | 6500 | 6500 | 6500 | 6500 | 254 |
| 601 | 20250407 | 095700 | 558879425 | 6500 | 6510 | 6510 | 6500 | 600 |
| 602 | 20250407 | 095600 | 554973925 | 6510 | 6520 | 6520 | 6510 | 1036 |
| 603 | 20250407 | 095500 | 548228245 | 6510 | 6510 | 6510 | 6510 | 533 |
| 604 | 20250407 | 095400 | 544758415 | 6520 | 6520 | 6520 | 6520 | 63 |
| 605 | 20250407 | 095300 | 544347655 | 6520 | 6510 | 6520 | 6500 | 6262 |
| 606 | 20250407 | 095200 | 503582355 | 6510 | 6520 | 6520 | 6500 | 1190 |
| 607 | 20250407 | 095100 | 495836505 | 6520 | 6530 | 6530 | 6500 | 311 |
| 608 | 20250407 | 095000 | 493812435 | 6530 | 6530 | 6530 | 6510 | 22 |
| 609 | 20250407 | 094900 | 493668975 | 6530 | 6500 | 6530 | 6500 | 92 |
| 610 | 20250407 | 094800 | 493070855 | 6500 | 6510 | 6510 | 6500 | 5836 |
| 611 | 20250407 | 094700 | 455135385 | 6550 | 6530 | 6550 | 6500 | 129 |
| 612 | 20250407 | 094600 | 454295385 | 6530 | 6540 | 6540 | 6500 | 1182 |
| 613 | 20250407 | 094500 | 446596045 | 6540 | 6550 | 6550 | 6540 | 187 |
| 614 | 20250407 | 094400 | 445372065 | 6550 | 6550 | 6550 | 6550 | 110 |
| 615 | 20250407 | 094300 | 444651565 | 6540 | 6550 | 6550 | 6540 | 901 |
| 616 | 20250407 | 094200 | 438758925 | 6580 | 6550 | 6580 | 6500 | 2720 |
| 617 | 20250407 | 094100 | 421033195 | 6540 | 6570 | 6570 | 6530 | 4382 |
| 618 | 20250407 | 094000 | 392384315 | 6590 | 6590 | 6590 | 6590 | 197 |
| 619 | 20250407 | 093900 | 391086085 | 6590 | 6590 | 6590 | 6590 | 65 |
| 620 | 20250407 | 093800 | 390657735 | 6590 | 6600 | 6610 | 6580 | 649 |
| 621 | 20250407 | 093700 | 386374805 | 6620 | 6600 | 6620 | 6600 | 758 |
| 622 | 20250407 | 093600 | 381361665 | 6600 | 6580 | 6600 | 6580 | 136 |
| 623 | 20250407 | 093500 | 380465785 | 6600 | 6600 | 6600 | 6600 | 150 |
| 624 | 20250407 | 093400 | 379475785 | 6600 | 6600 | 6600 | 6600 | 235 |
| 625 | 20250407 | 093300 | 377924785 | 6600 | 6580 | 6600 | 6580 | 4788 |
| 626 | 20250407 | 093200 | 346328675 | 6570 | 6550 | 6570 | 6550 | 240 |
| 627 | 20250407 | 093100 | 344752075 | 6550 | 6560 | 6560 | 6540 | 5618 |
| 628 | 20250407 | 093000 | 307954585 | 6570 | 6560 | 6570 | 6550 | 231 |
| 629 | 20250407 | 092900 | 306439475 | 6560 | 6550 | 6560 | 6550 | 200 |
| 630 | 20250407 | 092800 | 305129105 | 6540 | 6550 | 6560 | 6540 | 1515 |
| 631 | 20250407 | 092700 | 295206525 | 6560 | 6560 | 6560 | 6560 | 662 |
| 632 | 20250407 | 092600 | 290863805 | 6570 | 6570 | 6590 | 6570 | 369 |
| 633 | 20250407 | 092500 | 288434885 | 6560 | 6550 | 6570 | 6550 | 852 |
| 634 | 20250407 | 092400 | 282852295 | 6560 | 6590 | 6590 | 6560 | 651 |
| 635 | 20250407 | 092300 | 278575175 | 6590 | 6580 | 6590 | 6580 | 130 |
| 636 | 20250407 | 092200 | 277719765 | 6590 | 6620 | 6620 | 6590 | 767 |
| 637 | 20250407 | 092100 | 272657065 | 6610 | 6610 | 6610 | 6610 | 138 |
| 638 | 20250407 | 092000 | 271744885 | 6660 | 6650 | 6660 | 6650 | 323 |
| 639 | 20250407 | 091900 | 269593715 | 6600 | 6650 | 6650 | 6590 | 1373 |
| 640 | 20250407 | 091800 | 260532925 | 6630 | 6630 | 6630 | 6630 | 236 |
| 641 | 20250407 | 091700 | 258968245 | 6630 | 6660 | 6660 | 6630 | 3450 |
| 642 | 20250407 | 091600 | 236090805 | 6680 | 6650 | 6680 | 6650 | 1186 |
| 643 | 20250407 | 091500 | 228180315 | 6650 | 6600 | 6650 | 6570 | 1654 |
| 644 | 20250407 | 091400 | 217225265 | 6570 | 6600 | 6600 | 6570 | 411 |
| 645 | 20250407 | 091300 | 214513145 | 6600 | 6580 | 6600 | 6550 | 604 |
| 646 | 20250407 | 091200 | 210541305 | 6580 | 6580 | 6580 | 6520 | 2093 |
| 647 | 20250407 | 091100 | 196843255 | 6580 | 6620 | 6650 | 6580 | 4929 |
| 648 | 20250407 | 091000 | 164348700 | 6620 | 6650 | 6650 | 6610 | 1705 |
| 649 | 20250407 | 090900 | 153031880 | 6600 | 6610 | 6620 | 6600 | 204 |
| 650 | 20250407 | 090800 | 151683520 | 6610 | 6590 | 6610 | 6580 | 154 |
| 651 | 20250407 | 090700 | 150669430 | 6570 | 6590 | 6600 | 6570 | 2753 |
| 652 | 20250407 | 090600 | 132528460 | 6590 | 6650 | 6660 | 6540 | 11910 |
| 653 | 20250407 | 090500 | 54361550 | 6620 | 6660 | 6660 | 6600 | 1721 |
| 654 | 20250407 | 090400 | 42977710 | 6690 | 6660 | 6690 | 6650 | 1759 |
| 655 | 20250407 | 090300 | 31277560 | 6680 | 6690 | 6700 | 6670 | 2677 |
| 656 | 20250407 | 090200 | 13383010 | 6800 | 6740 | 6800 | 6690 | 853 |
| 657 | 20250407 | 090100 | 7656530 | 6770 | 6770 | 6770 | 6740 | 77 |
| 658 | 20250407 | 090000 | 7136330 | 6770 | 6800 | 6800 | 6770 | 1050 |