37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 201000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 14358 |
| 3 | 20240521 | 200900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240521 | 200800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240521 | 200700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240521 | 200600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240521 | 200500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240521 | 200400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240521 | 200300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240521 | 200200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240521 | 200100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240521 | 200000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240521 | 195900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240521 | 195800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240521 | 195700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240521 | 195600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240521 | 195500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240521 | 195400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240521 | 195300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240521 | 195200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240521 | 195100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240521 | 195000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240521 | 194900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240521 | 194800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240521 | 194700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240521 | 194600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240521 | 194500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240521 | 194400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240521 | 194300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240521 | 194200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240521 | 194100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240521 | 194000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 14358 |
| 33 | 20240521 | 193900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240521 | 193800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240521 | 193700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240521 | 193600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240521 | 193500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240521 | 193400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240521 | 193300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240521 | 193200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240521 | 193100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240521 | 193000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240521 | 192900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240521 | 192800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240521 | 192700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240521 | 192600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240521 | 192500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240521 | 192400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240521 | 192300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240521 | 192200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240521 | 192100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240521 | 192000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240521 | 191900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240521 | 191800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240521 | 191700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240521 | 191600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240521 | 191500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240521 | 191400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240521 | 191300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240521 | 191200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240521 | 191100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240521 | 191000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 14358 |
| 63 | 20240521 | 190900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240521 | 190800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240521 | 190700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240521 | 190600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240521 | 190500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240521 | 190400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240521 | 190300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240521 | 190200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240521 | 190100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240521 | 190000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240521 | 185900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240521 | 185800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240521 | 185700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240521 | 185600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240521 | 185500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240521 | 185400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240521 | 185300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240521 | 185200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240521 | 185100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240521 | 185000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240521 | 184900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240521 | 184800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240521 | 184700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240521 | 184600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240521 | 184500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240521 | 184400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240521 | 184300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240521 | 184200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240521 | 184100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240521 | 184000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 14358 |
| 93 | 20240521 | 183900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240521 | 183800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240521 | 183700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240521 | 183600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240521 | 183500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240521 | 183400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240521 | 183300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240521 | 183200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240521 | 183100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240521 | 183000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240521 | 182900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240521 | 182800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240521 | 182700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240521 | 182600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240521 | 182500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240521 | 182400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240521 | 182300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240521 | 182200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240521 | 182100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240521 | 182000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240521 | 181900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240521 | 181800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240521 | 181700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240521 | 181600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240521 | 181500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240521 | 181400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240521 | 181300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240521 | 181200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240521 | 181100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240521 | 181000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 14358 |
| 123 | 20240521 | 180900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240521 | 180800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240521 | 180700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240521 | 180600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240521 | 180500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240521 | 180400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240521 | 180300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240521 | 180200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240521 | 180100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240521 | 180000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240521 | 175900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240521 | 175800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240521 | 175700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240521 | 175600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240521 | 175500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240521 | 175400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240521 | 175300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240521 | 175200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240521 | 175100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240521 | 175000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240521 | 174900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240521 | 174800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240521 | 174700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240521 | 174600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240521 | 174500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240521 | 174400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240521 | 174300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240521 | 174200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240521 | 174100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240521 | 174000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 14358 |
| 153 | 20240521 | 173900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240521 | 173800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240521 | 173700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240521 | 173600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240521 | 173500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240521 | 173400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240521 | 173300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240521 | 173200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240521 | 173100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240521 | 173000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240521 | 172900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240521 | 172800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240521 | 172700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240521 | 172600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240521 | 172500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240521 | 172400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240521 | 172300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240521 | 172200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240521 | 172100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240521 | 172000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240521 | 171900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240521 | 171800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240521 | 171700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240521 | 171600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240521 | 171500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240521 | 171400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240521 | 171300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240521 | 171200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240521 | 171100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240521 | 171000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 14358 |
| 183 | 20240521 | 170900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240521 | 170800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240521 | 170700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240521 | 170600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240521 | 170500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240521 | 170400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240521 | 170300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240521 | 170200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240521 | 170100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240521 | 170000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240521 | 165900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240521 | 165800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240521 | 165700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240521 | 165600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240521 | 165500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240521 | 165400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240521 | 165300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240521 | 165200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240521 | 165100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240521 | 165000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240521 | 164900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240521 | 164800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240521 | 164700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240521 | 164600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240521 | 164500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240521 | 164400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240521 | 164300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240521 | 164200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240521 | 164100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240521 | 164000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 14358 |
| 213 | 20240521 | 163900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20240521 | 163800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240521 | 163700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20240521 | 163600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20240521 | 163500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20240521 | 163400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20240521 | 163300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20240521 | 163200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20240521 | 163100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20240521 | 163000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20240521 | 162900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20240521 | 162800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20240521 | 162700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20240521 | 162600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20240521 | 162500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20240521 | 162400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20240521 | 162300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20240521 | 162200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20240521 | 162100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20240521 | 162000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20240521 | 161900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20240521 | 161800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20240521 | 161700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20240521 | 161600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20240521 | 161500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20240521 | 161400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20240521 | 161300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20240521 | 161200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20240521 | 161100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20240521 | 161000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 14358 |
| 243 | 20240521 | 160900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20240521 | 160800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20240521 | 160700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20240521 | 160600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20240521 | 160500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20240521 | 160400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20240521 | 160300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20240521 | 160200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20240521 | 160100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20240521 | 160000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20240521 | 155900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20240521 | 155800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20240521 | 155700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20240521 | 155600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20240521 | 155500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20240521 | 155400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20240521 | 155300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20240521 | 155200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20240521 | 155100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20240521 | 155000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20240521 | 154900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20240521 | 154800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20240521 | 154700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20240521 | 154600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20240521 | 154500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20240521 | 154400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20240521 | 154300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20240521 | 154200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20240521 | 154100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20240521 | 154000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 14358 |
| 273 | 20240521 | 153900 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20240521 | 153800 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20240521 | 153700 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20240521 | 153600 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20240521 | 153500 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20240521 | 153400 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20240521 | 153300 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20240521 | 153200 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20240521 | 153100 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20240521 | 153000 | 40243747950 | 36000 | 36000 | 36000 | 36000 | 14358 |
| 283 | 20240521 | 152900 | 39726859950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20240521 | 152800 | 39726859950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20240521 | 152700 | 39726859950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20240521 | 152600 | 39726859950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20240521 | 152500 | 39726859950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20240521 | 152400 | 39726859950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20240521 | 152300 | 39726859950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20240521 | 152200 | 39726859950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20240521 | 152100 | 39726859950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20240521 | 152000 | 39726859950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20240521 | 151900 | 39726859950 | 36000 | 35900 | 36000 | 35850 | 4195 |
| 294 | 20240521 | 151800 | 39576125050 | 35900 | 35750 | 35900 | 35700 | 1306 |
| 295 | 20240521 | 151700 | 39529287350 | 35750 | 35750 | 35950 | 35750 | 2800 |
| 296 | 20240521 | 151600 | 39428856900 | 35900 | 35750 | 35900 | 35750 | 4413 |
| 297 | 20240521 | 151500 | 39270702400 | 35750 | 35600 | 35800 | 35600 | 3653 |
| 298 | 20240521 | 151400 | 39140204500 | 35650 | 35600 | 35650 | 35550 | 2437 |
| 299 | 20240521 | 151300 | 39053474400 | 35600 | 35400 | 35600 | 35400 | 2078 |
| 300 | 20240521 | 151200 | 38979674100 | 35450 | 35400 | 35500 | 35350 | 1509 |
| 301 | 20240521 | 151100 | 38926238700 | 35350 | 35300 | 35350 | 35250 | 1185 |
| 302 | 20240521 | 151000 | 38884409100 | 35300 | 35300 | 35350 | 35300 | 1864 |
| 303 | 20240521 | 150900 | 38818535850 | 35350 | 35300 | 35350 | 35250 | 3793 |
| 304 | 20240521 | 150800 | 38684648350 | 35350 | 35350 | 35400 | 35300 | 1534 |
| 305 | 20240521 | 150700 | 38630455650 | 35350 | 35400 | 35400 | 35350 | 2630 |
| 306 | 20240521 | 150600 | 38537474500 | 35400 | 35400 | 35400 | 35350 | 1203 |
| 307 | 20240521 | 150500 | 38494937300 | 35350 | 35450 | 35550 | 35350 | 3006 |
| 308 | 20240521 | 150400 | 38388447850 | 35450 | 35500 | 35500 | 35400 | 740 |
| 309 | 20240521 | 150300 | 38362228750 | 35450 | 35500 | 35500 | 35450 | 651 |
| 310 | 20240521 | 150200 | 38339146800 | 35500 | 35450 | 35500 | 35450 | 1291 |
| 311 | 20240521 | 150100 | 38293370150 | 35450 | 35600 | 35600 | 35450 | 2385 |
| 312 | 20240521 | 150000 | 38208556450 | 35550 | 35500 | 35550 | 35400 | 2121 |
| 313 | 20240521 | 145900 | 38133280300 | 35500 | 35500 | 35500 | 35400 | 1363 |
| 314 | 20240521 | 145800 | 38084947700 | 35500 | 35450 | 35500 | 35400 | 746 |
| 315 | 20240521 | 145700 | 38058506950 | 35400 | 35450 | 35500 | 35400 | 865 |
| 316 | 20240521 | 145600 | 38027850950 | 35450 | 35450 | 35550 | 35450 | 900 |
| 317 | 20240521 | 145500 | 37995938150 | 35550 | 35550 | 35550 | 35450 | 1002 |
| 318 | 20240521 | 145400 | 37960358600 | 35500 | 35500 | 35550 | 35400 | 1521 |
| 319 | 20240521 | 145300 | 37906396750 | 35500 | 35400 | 35550 | 35400 | 661 |
| 320 | 20240521 | 145200 | 37882956650 | 35400 | 35400 | 35500 | 35350 | 1080 |
| 321 | 20240521 | 145100 | 37844710600 | 35400 | 35350 | 35450 | 35350 | 1188 |
| 322 | 20240521 | 145000 | 37802668950 | 35350 | 35350 | 35400 | 35300 | 2677 |
| 323 | 20240521 | 144900 | 37708092400 | 35300 | 35400 | 35400 | 35300 | 3549 |
| 324 | 20240521 | 144800 | 37582684950 | 35400 | 35400 | 35450 | 35350 | 248 |
| 325 | 20240521 | 144700 | 37573911100 | 35400 | 35400 | 35450 | 35350 | 964 |
| 326 | 20240521 | 144600 | 37539803800 | 35400 | 35400 | 35450 | 35400 | 1119 |
| 327 | 20240521 | 144500 | 37500186450 | 35400 | 35500 | 35550 | 35400 | 670 |
| 328 | 20240521 | 144400 | 37476420050 | 35500 | 35450 | 35500 | 35400 | 1566 |
| 329 | 20240521 | 144300 | 37420872700 | 35400 | 35500 | 35500 | 35400 | 379 |
| 330 | 20240521 | 144200 | 37407442050 | 35500 | 35450 | 35500 | 35350 | 1082 |
| 331 | 20240521 | 144100 | 37369126350 | 35450 | 35450 | 35500 | 35400 | 1377 |
| 332 | 20240521 | 144000 | 37320346450 | 35450 | 35400 | 35450 | 35400 | 648 |
| 333 | 20240521 | 143900 | 37297389600 | 35450 | 35500 | 35500 | 35400 | 659 |
| 334 | 20240521 | 143800 | 37274031900 | 35400 | 35400 | 35500 | 35350 | 1601 |
| 335 | 20240521 | 143700 | 37217376050 | 35400 | 35400 | 35400 | 35350 | 328 |
| 336 | 20240521 | 143600 | 37205769100 | 35450 | 35400 | 35450 | 35350 | 887 |
| 337 | 20240521 | 143500 | 37174372000 | 35400 | 35450 | 35550 | 35350 | 1044 |
| 338 | 20240521 | 143400 | 37137391800 | 35500 | 35400 | 35500 | 35350 | 1438 |
| 339 | 20240521 | 143300 | 37086445300 | 35400 | 35450 | 35450 | 35400 | 477 |
| 340 | 20240521 | 143200 | 37069540850 | 35400 | 35500 | 35500 | 35400 | 644 |
| 341 | 20240521 | 143100 | 37046712650 | 35500 | 35500 | 35550 | 35400 | 1093 |
| 342 | 20240521 | 143000 | 37007945350 | 35450 | 35400 | 35500 | 35400 | 2461 |
| 343 | 20240521 | 142900 | 36920755400 | 35400 | 35450 | 35500 | 35400 | 541 |
| 344 | 20240521 | 142800 | 36901567300 | 35450 | 35550 | 35550 | 35450 | 1131 |
| 345 | 20240521 | 142700 | 36861401600 | 35550 | 35500 | 35550 | 35500 | 365 |
| 346 | 20240521 | 142600 | 36848440950 | 35550 | 35400 | 35600 | 35400 | 1088 |
| 347 | 20240521 | 142500 | 36809783050 | 35450 | 35400 | 35450 | 35400 | 1079 |
| 348 | 20240521 | 142400 | 36771578650 | 35400 | 35450 | 35500 | 35400 | 1232 |
| 349 | 20240521 | 142300 | 36727936250 | 35450 | 35450 | 35450 | 35400 | 473 |
| 350 | 20240521 | 142200 | 36711171300 | 35400 | 35450 | 35500 | 35400 | 1190 |
| 351 | 20240521 | 142100 | 36668980950 | 35500 | 35500 | 35500 | 35400 | 1584 |
| 352 | 20240521 | 142000 | 36612800600 | 35500 | 35450 | 35500 | 35400 | 817 |
| 353 | 20240521 | 141900 | 36583831750 | 35450 | 35450 | 35500 | 35400 | 1013 |
| 354 | 20240521 | 141800 | 36547909050 | 35450 | 35600 | 35600 | 35450 | 754 |
| 355 | 20240521 | 141700 | 36521123200 | 35550 | 35600 | 35650 | 35550 | 1241 |
| 356 | 20240521 | 141600 | 36476942450 | 35600 | 35350 | 35650 | 35350 | 1654 |
| 357 | 20240521 | 141500 | 36418228100 | 35350 | 35400 | 35400 | 35300 | 1002 |
| 358 | 20240521 | 141400 | 36382803300 | 35350 | 35400 | 35400 | 35300 | 2452 |
| 359 | 20240521 | 141300 | 36296168500 | 35400 | 35450 | 35450 | 35350 | 2732 |
| 360 | 20240521 | 141200 | 36199516450 | 35400 | 35450 | 35500 | 35400 | 562 |
| 361 | 20240521 | 141100 | 36179597300 | 35400 | 35450 | 35500 | 35400 | 1150 |
| 362 | 20240521 | 141000 | 36138843050 | 35500 | 35400 | 35500 | 35350 | 2453 |
| 363 | 20240521 | 140900 | 36052029200 | 35400 | 35450 | 35500 | 35400 | 1967 |
| 364 | 20240521 | 140800 | 35982344050 | 35450 | 35550 | 35550 | 35450 | 740 |
| 365 | 20240521 | 140700 | 35956097950 | 35450 | 35500 | 35550 | 35450 | 1217 |
| 366 | 20240521 | 140600 | 35912887700 | 35500 | 35500 | 35550 | 35450 | 1132 |
| 367 | 20240521 | 140500 | 35872712250 | 35500 | 35550 | 35550 | 35450 | 943 |
| 368 | 20240521 | 140400 | 35839224350 | 35550 | 35500 | 35550 | 35500 | 1409 |
| 369 | 20240521 | 140300 | 35789202300 | 35500 | 35500 | 35550 | 35500 | 363 |
| 370 | 20240521 | 140200 | 35776309150 | 35550 | 35550 | 35600 | 35500 | 1055 |
| 371 | 20240521 | 140100 | 35738822200 | 35500 | 35550 | 35600 | 35500 | 1094 |
| 372 | 20240521 | 140000 | 35699946350 | 35550 | 35450 | 35550 | 35450 | 1696 |
| 373 | 20240521 | 135900 | 35639775300 | 35450 | 35550 | 35550 | 35450 | 4138 |
| 374 | 20240521 | 135800 | 35492871700 | 35550 | 35550 | 35600 | 35500 | 2588 |
| 375 | 20240521 | 135700 | 35400898850 | 35550 | 35600 | 35650 | 35550 | 2481 |
| 376 | 20240521 | 135600 | 35312643000 | 35600 | 35700 | 35700 | 35600 | 610 |
| 377 | 20240521 | 135500 | 35290881000 | 35700 | 35750 | 35800 | 35600 | 1233 |
| 378 | 20240521 | 135400 | 35246918900 | 35750 | 35750 | 35800 | 35700 | 938 |
| 379 | 20240521 | 135300 | 35213395800 | 35800 | 35700 | 35850 | 35700 | 1131 |
| 380 | 20240521 | 135200 | 35172962300 | 35700 | 35750 | 35850 | 35650 | 556 |
| 381 | 20240521 | 135100 | 35153067050 | 35750 | 35650 | 35800 | 35600 | 1403 |
| 382 | 20240521 | 135000 | 35103045650 | 35600 | 35600 | 35700 | 35550 | 634 |
| 383 | 20240521 | 134900 | 35080472900 | 35600 | 35700 | 35800 | 35550 | 1196 |
| 384 | 20240521 | 134800 | 35037783150 | 35650 | 35700 | 35750 | 35600 | 3072 |
| 385 | 20240521 | 134700 | 34928299750 | 35700 | 35750 | 35800 | 35700 | 1078 |
| 386 | 20240521 | 134600 | 34889768200 | 35750 | 35800 | 35850 | 35750 | 1370 |
| 387 | 20240521 | 134500 | 34840749250 | 35750 | 35800 | 35850 | 35750 | 856 |
| 388 | 20240521 | 134400 | 34810123500 | 35850 | 35850 | 35850 | 35750 | 1188 |
| 389 | 20240521 | 134300 | 34767604250 | 35850 | 35850 | 35850 | 35800 | 793 |
| 390 | 20240521 | 134200 | 34739198150 | 35800 | 35900 | 35950 | 35800 | 231 |
| 391 | 20240521 | 134100 | 34730917450 | 35800 | 35850 | 35900 | 35750 | 1414 |
| 392 | 20240521 | 134000 | 34680286800 | 35800 | 35900 | 36000 | 35800 | 1024 |
| 393 | 20240521 | 133900 | 34643550500 | 35950 | 35750 | 35950 | 35750 | 1711 |
| 394 | 20240521 | 133800 | 34582224650 | 35750 | 35950 | 35950 | 35750 | 2380 |
| 395 | 20240521 | 133700 | 34497102750 | 35950 | 35700 | 36050 | 35700 | 3407 |
| 396 | 20240521 | 133600 | 34374964400 | 35750 | 35900 | 35900 | 35750 | 628 |
| 397 | 20240521 | 133500 | 34352477600 | 35900 | 35750 | 35950 | 35750 | 876 |
| 398 | 20240521 | 133400 | 34321031300 | 35850 | 35900 | 35900 | 35700 | 1245 |
| 399 | 20240521 | 133300 | 34276452200 | 35850 | 35700 | 35900 | 35600 | 2407 |
| 400 | 20240521 | 133200 | 34190265850 | 35550 | 35900 | 35900 | 35550 | 1045 |
| 401 | 20240521 | 133100 | 34152884350 | 35850 | 35550 | 35900 | 35400 | 4756 |
| 402 | 20240521 | 133000 | 33983578050 | 35550 | 35750 | 35750 | 35550 | 1483 |
| 403 | 20240521 | 132900 | 33930806500 | 35600 | 35750 | 35800 | 35600 | 1682 |
| 404 | 20240521 | 132800 | 33870780300 | 35750 | 35800 | 35900 | 35750 | 469 |
| 405 | 20240521 | 132700 | 33853992050 | 35800 | 35650 | 35800 | 35650 | 1023 |
| 406 | 20240521 | 132600 | 33817488500 | 35700 | 35800 | 35800 | 35650 | 3292 |
| 407 | 20240521 | 132500 | 33699837800 | 35800 | 35850 | 35950 | 35800 | 1402 |
| 408 | 20240521 | 132400 | 33649543150 | 35950 | 35850 | 35950 | 35750 | 1172 |
| 409 | 20240521 | 132300 | 33607581750 | 35850 | 35850 | 35950 | 35850 | 618 |
| 410 | 20240521 | 132200 | 33585402550 | 35850 | 35850 | 36000 | 35800 | 591 |
| 411 | 20240521 | 132100 | 33564183050 | 35850 | 35850 | 35900 | 35700 | 1339 |
| 412 | 20240521 | 132000 | 33516291200 | 35900 | 35750 | 35950 | 35750 | 1031 |
| 413 | 20240521 | 131900 | 33479342400 | 35800 | 35850 | 35900 | 35800 | 2468 |
| 414 | 20240521 | 131800 | 33390885650 | 35850 | 35950 | 36050 | 35850 | 2245 |
| 415 | 20240521 | 131700 | 33310191350 | 35950 | 36050 | 36050 | 35950 | 555 |
| 416 | 20240521 | 131600 | 33290206250 | 36050 | 36100 | 36150 | 36050 | 904 |
| 417 | 20240521 | 131500 | 33257570100 | 36100 | 36100 | 36150 | 36050 | 1269 |
| 418 | 20240521 | 131400 | 33211760000 | 36100 | 36200 | 36200 | 36100 | 1613 |
| 419 | 20240521 | 131300 | 33153461250 | 36200 | 36150 | 36250 | 36150 | 1084 |
| 420 | 20240521 | 131200 | 33114239700 | 36200 | 36150 | 36250 | 36100 | 994 |
| 421 | 20240521 | 131100 | 33078289500 | 36150 | 36100 | 36150 | 36050 | 482 |
| 422 | 20240521 | 131000 | 33060882200 | 36150 | 36050 | 36150 | 36050 | 838 |
| 423 | 20240521 | 130900 | 33030630250 | 36050 | 36100 | 36100 | 36050 | 913 |
| 424 | 20240521 | 130800 | 32997709400 | 36100 | 35950 | 36150 | 35950 | 762 |
| 425 | 20240521 | 130700 | 32970259150 | 36000 | 36000 | 36050 | 35950 | 942 |
| 426 | 20240521 | 130600 | 32936357250 | 36000 | 35950 | 36050 | 35950 | 555 |
| 427 | 20240521 | 130500 | 32916381200 | 36000 | 36050 | 36100 | 35950 | 766 |
| 428 | 20240521 | 130400 | 32888798150 | 36050 | 36050 | 36050 | 35950 | 705 |
| 429 | 20240521 | 130300 | 32863421700 | 36050 | 35950 | 36050 | 35800 | 1450 |
| 430 | 20240521 | 130200 | 32811310050 | 35900 | 36000 | 36000 | 35900 | 1334 |
| 431 | 20240521 | 130100 | 32763350450 | 36000 | 36100 | 36200 | 36000 | 856 |
| 432 | 20240521 | 130000 | 32732456450 | 36150 | 36050 | 36200 | 36000 | 1631 |
| 433 | 20240521 | 125900 | 32673624800 | 36000 | 36100 | 36150 | 36000 | 1503 |
| 434 | 20240521 | 125800 | 32619411750 | 36100 | 36200 | 36200 | 36100 | 513 |
| 435 | 20240521 | 125700 | 32600861250 | 36250 | 36200 | 36350 | 36150 | 1069 |
| 436 | 20240521 | 125600 | 32562127300 | 36200 | 36300 | 36350 | 36150 | 1148 |
| 437 | 20240521 | 125500 | 32520478400 | 36350 | 36300 | 36400 | 36300 | 902 |
| 438 | 20240521 | 125400 | 32487698600 | 36300 | 36250 | 36350 | 36200 | 591 |
| 439 | 20240521 | 125300 | 32466264350 | 36250 | 36400 | 36400 | 36250 | 924 |
| 440 | 20240521 | 125200 | 32432671650 | 36400 | 36350 | 36400 | 36300 | 506 |
| 441 | 20240521 | 125100 | 32414276500 | 36350 | 36250 | 36400 | 36250 | 676 |
| 442 | 20240521 | 125000 | 32389708250 | 36250 | 36200 | 36250 | 36200 | 641 |
| 443 | 20240521 | 124900 | 32366488750 | 36250 | 36350 | 36350 | 36200 | 1132 |
| 444 | 20240521 | 124800 | 32325449900 | 36350 | 36350 | 36450 | 36300 | 1887 |
| 445 | 20240521 | 124700 | 32256776450 | 36400 | 36350 | 36400 | 36250 | 664 |
| 446 | 20240521 | 124600 | 32232649050 | 36400 | 36450 | 36500 | 36250 | 2934 |
| 447 | 20240521 | 124500 | 32125938800 | 36500 | 36400 | 36500 | 36400 | 3571 |
| 448 | 20240521 | 124400 | 31995790100 | 36350 | 36350 | 36400 | 36350 | 1850 |
| 449 | 20240521 | 124300 | 31928478250 | 36400 | 36400 | 36400 | 36350 | 1516 |
| 450 | 20240521 | 124200 | 31873317650 | 36400 | 36350 | 36450 | 36300 | 2883 |
| 451 | 20240521 | 124100 | 31768452200 | 36300 | 36350 | 36350 | 36300 | 956 |
| 452 | 20240521 | 124000 | 31733732050 | 36350 | 36300 | 36350 | 36250 | 857 |
| 453 | 20240521 | 123900 | 31702607150 | 36300 | 36250 | 36350 | 36250 | 2181 |
| 454 | 20240521 | 123800 | 31623438300 | 36300 | 36300 | 36300 | 36250 | 802 |
| 455 | 20240521 | 123700 | 31594348500 | 36250 | 36250 | 36300 | 36100 | 1396 |
| 456 | 20240521 | 123600 | 31543813700 | 36250 | 36350 | 36350 | 36200 | 4158 |
| 457 | 20240521 | 123500 | 31393093850 | 36250 | 36100 | 36350 | 36100 | 4680 |
| 458 | 20240521 | 123400 | 31223475650 | 36150 | 36150 | 36200 | 36100 | 762 |
| 459 | 20240521 | 123300 | 31195919150 | 36150 | 36100 | 36200 | 36100 | 1389 |
| 460 | 20240521 | 123200 | 31145713900 | 36050 | 36100 | 36100 | 35850 | 2434 |
| 461 | 20240521 | 123100 | 31058223350 | 36100 | 36100 | 36100 | 36050 | 939 |
| 462 | 20240521 | 123000 | 31024362150 | 36100 | 36100 | 36100 | 36050 | 1124 |
| 463 | 20240521 | 122900 | 30983811500 | 36100 | 36050 | 36100 | 36000 | 685 |
| 464 | 20240521 | 122800 | 30959111250 | 36050 | 36150 | 36150 | 36050 | 1247 |
| 465 | 20240521 | 122700 | 30914092000 | 36150 | 36150 | 36200 | 36150 | 687 |
| 466 | 20240521 | 122600 | 30889238900 | 36200 | 36150 | 36200 | 36150 | 452 |
| 467 | 20240521 | 122500 | 30872889600 | 36150 | 36100 | 36200 | 36100 | 1133 |
| 468 | 20240521 | 122400 | 30831954500 | 36100 | 36200 | 36200 | 36100 | 1133 |
| 469 | 20240521 | 122300 | 30790978900 | 36200 | 36150 | 36200 | 36150 | 554 |
| 470 | 20240521 | 122200 | 30770934400 | 36150 | 36150 | 36200 | 36150 | 586 |
| 471 | 20240521 | 122100 | 30749744050 | 36150 | 36000 | 36200 | 36000 | 1271 |
| 472 | 20240521 | 122000 | 30703833500 | 36050 | 36100 | 36100 | 36000 | 890 |
| 473 | 20240521 | 121900 | 30671741150 | 36100 | 35950 | 36100 | 35950 | 1063 |
| 474 | 20240521 | 121800 | 30633442800 | 35950 | 35850 | 35950 | 35850 | 443 |
| 475 | 20240521 | 121700 | 30617542500 | 35900 | 35950 | 36000 | 35850 | 662 |
| 476 | 20240521 | 121600 | 30593753450 | 35800 | 35850 | 36000 | 35750 | 4857 |
| 477 | 20240521 | 121500 | 30419626950 | 35900 | 35700 | 35900 | 35700 | 835 |
| 478 | 20240521 | 121400 | 30389712950 | 35700 | 35800 | 35900 | 35700 | 567 |
| 479 | 20240521 | 121300 | 30369433400 | 35850 | 35850 | 35850 | 35750 | 452 |
| 480 | 20240521 | 121200 | 30353256800 | 35800 | 35900 | 35900 | 35600 | 3073 |
| 481 | 20240521 | 121100 | 30243338550 | 35900 | 35900 | 35950 | 35850 | 477 |
| 482 | 20240521 | 121000 | 30226222850 | 35900 | 35850 | 36100 | 35850 | 1780 |
| 483 | 20240521 | 120900 | 30162147950 | 35850 | 35900 | 35900 | 35800 | 732 |
| 484 | 20240521 | 120800 | 30135907200 | 35800 | 35900 | 36050 | 35800 | 1315 |
| 485 | 20240521 | 120700 | 30088758400 | 35950 | 36050 | 36150 | 35900 | 2661 |
| 486 | 20240521 | 120600 | 29992762200 | 36050 | 36050 | 36150 | 36050 | 1694 |
| 487 | 20240521 | 120500 | 29931606250 | 36100 | 36050 | 36100 | 36000 | 1077 |
| 488 | 20240521 | 120400 | 29892776750 | 36000 | 35850 | 36050 | 35800 | 1086 |
| 489 | 20240521 | 120300 | 29853742350 | 35900 | 36050 | 36050 | 35850 | 1467 |
| 490 | 20240521 | 120200 | 29801002250 | 36050 | 35900 | 36050 | 35850 | 874 |
| 491 | 20240521 | 120100 | 29769580750 | 35850 | 35900 | 35950 | 35850 | 1315 |
| 492 | 20240521 | 120000 | 29722379150 | 35950 | 35900 | 35950 | 35850 | 1635 |
| 493 | 20240521 | 115900 | 29663701500 | 35900 | 35950 | 36000 | 35900 | 2077 |
| 494 | 20240521 | 115800 | 29589036000 | 36000 | 35950 | 36050 | 35950 | 699 |
| 495 | 20240521 | 115700 | 29563881650 | 35950 | 36000 | 36050 | 35950 | 630 |
| 496 | 20240521 | 115600 | 29541202100 | 36000 | 36000 | 36100 | 35950 | 697 |
| 497 | 20240521 | 115500 | 29516095900 | 36050 | 35950 | 36100 | 35950 | 1008 |
| 498 | 20240521 | 115400 | 29479805500 | 35950 | 36050 | 36100 | 35950 | 1685 |
| 499 | 20240521 | 115300 | 29419179900 | 36050 | 36050 | 36100 | 36000 | 782 |
| 500 | 20240521 | 115200 | 29390984700 | 36050 | 36000 | 36100 | 35900 | 2042 |
| 501 | 20240521 | 115100 | 29317510900 | 36050 | 36150 | 36200 | 36000 | 2139 |
| 502 | 20240521 | 115000 | 29240240600 | 36150 | 36000 | 36150 | 35950 | 5269 |
| 503 | 20240521 | 114900 | 29050297750 | 36000 | 35950 | 36050 | 35900 | 1937 |
| 504 | 20240521 | 114800 | 28980569500 | 36000 | 35950 | 36050 | 35900 | 1725 |
| 505 | 20240521 | 114700 | 28918459800 | 35950 | 35850 | 36000 | 35850 | 1445 |
| 506 | 20240521 | 114600 | 28866511300 | 35750 | 35950 | 36000 | 35750 | 1018 |
| 507 | 20240521 | 114500 | 28829975000 | 35950 | 35900 | 36000 | 35850 | 822 |
| 508 | 20240521 | 114400 | 28800456000 | 35850 | 36000 | 36000 | 35850 | 1971 |
| 509 | 20240521 | 114300 | 28729578400 | 36000 | 35750 | 36050 | 35750 | 5299 |
| 510 | 20240521 | 114200 | 28539109150 | 35800 | 35650 | 35800 | 35650 | 1900 |
| 511 | 20240521 | 114100 | 28471147200 | 35650 | 35700 | 35750 | 35650 | 2271 |
| 512 | 20240521 | 114000 | 28390024300 | 35700 | 35700 | 35700 | 35600 | 849 |
| 513 | 20240521 | 113900 | 28359768050 | 35700 | 35700 | 35700 | 35600 | 1739 |
| 514 | 20240521 | 113800 | 28297784400 | 35700 | 35700 | 35750 | 35600 | 683 |
| 515 | 20240521 | 113700 | 28273414700 | 35700 | 35600 | 35750 | 35600 | 1035 |
| 516 | 20240521 | 113600 | 28236483100 | 35600 | 35500 | 35700 | 35450 | 2457 |
| 517 | 20240521 | 113500 | 28149085100 | 35450 | 35500 | 35500 | 35400 | 592 |
| 518 | 20240521 | 113400 | 28128088350 | 35550 | 35450 | 35550 | 35450 | 702 |
| 519 | 20240521 | 113300 | 28103180500 | 35450 | 35400 | 35600 | 35350 | 1462 |
| 520 | 20240521 | 113200 | 28051358150 | 35350 | 35200 | 35400 | 35150 | 3225 |
| 521 | 20240521 | 113100 | 27937724450 | 35200 | 35400 | 35400 | 35150 | 4477 |
| 522 | 20240521 | 113000 | 27779896350 | 35400 | 35550 | 35550 | 35300 | 2303 |
| 523 | 20240521 | 112900 | 27698472900 | 35550 | 35600 | 35600 | 35400 | 6006 |
| 524 | 20240521 | 112800 | 27484779300 | 35550 | 35450 | 35650 | 35400 | 2319 |
| 525 | 20240521 | 112700 | 27402453600 | 35350 | 35500 | 35500 | 35150 | 4052 |
| 526 | 20240521 | 112600 | 27259426400 | 35400 | 35600 | 35600 | 35400 | 4395 |
| 527 | 20240521 | 112500 | 27103570150 | 35600 | 35700 | 35700 | 35500 | 3419 |
| 528 | 20240521 | 112400 | 26981831550 | 35700 | 35800 | 35800 | 35650 | 2996 |
| 529 | 20240521 | 112300 | 26874857100 | 35800 | 35700 | 35800 | 35650 | 941 |
| 530 | 20240521 | 112200 | 26841206400 | 35700 | 35700 | 35750 | 35650 | 2015 |
| 531 | 20240521 | 112100 | 26769269700 | 35650 | 35650 | 35700 | 35550 | 1623 |
| 532 | 20240521 | 112000 | 26711448900 | 35700 | 35800 | 35800 | 35550 | 6587 |
| 533 | 20240521 | 111900 | 26476643500 | 35800 | 36000 | 36050 | 35700 | 3079 |
| 534 | 20240521 | 111800 | 26366389950 | 36050 | 35850 | 36050 | 35850 | 1952 |
| 535 | 20240521 | 111700 | 26296302350 | 35850 | 36050 | 36100 | 35850 | 2979 |
| 536 | 20240521 | 111600 | 26189179800 | 36050 | 36050 | 36100 | 35900 | 1884 |
| 537 | 20240521 | 111500 | 26121374600 | 36100 | 36150 | 36200 | 35900 | 1812 |
| 538 | 20240521 | 111400 | 26056115900 | 36200 | 36150 | 36200 | 36100 | 1174 |
| 539 | 20240521 | 111300 | 26013645400 | 36150 | 36150 | 36200 | 36100 | 1465 |
| 540 | 20240521 | 111200 | 25960669850 | 36150 | 36200 | 36200 | 36050 | 924 |
| 541 | 20240521 | 111100 | 25927312700 | 36150 | 36150 | 36200 | 36000 | 2538 |
| 542 | 20240521 | 111000 | 25835581900 | 36150 | 36350 | 36350 | 36000 | 1288 |
| 543 | 20240521 | 110900 | 25789020950 | 36200 | 36400 | 36400 | 36200 | 1793 |
| 544 | 20240521 | 110800 | 25723939500 | 36400 | 36200 | 36400 | 36150 | 723 |
| 545 | 20240521 | 110700 | 25697692350 | 36200 | 36350 | 36450 | 36200 | 2355 |
| 546 | 20240521 | 110600 | 25612055500 | 36450 | 36100 | 36450 | 35900 | 2735 |
| 547 | 20240521 | 110500 | 25512903300 | 36050 | 36150 | 36200 | 35900 | 3049 |
| 548 | 20240521 | 110400 | 25402997600 | 36150 | 36150 | 36200 | 36000 | 1393 |
| 549 | 20240521 | 110300 | 25352692450 | 36150 | 36150 | 36200 | 36000 | 1638 |
| 550 | 20240521 | 110200 | 25293558000 | 36150 | 36250 | 36300 | 36100 | 618 |
| 551 | 20240521 | 110100 | 25271191750 | 36200 | 36050 | 36350 | 36050 | 1242 |
| 552 | 20240521 | 110000 | 25226228250 | 36050 | 36100 | 36200 | 36000 | 1696 |
| 553 | 20240521 | 105900 | 25165007500 | 36200 | 36150 | 36200 | 36000 | 3889 |
| 554 | 20240521 | 105800 | 25024597050 | 36150 | 36300 | 36450 | 36050 | 2930 |
| 555 | 20240521 | 105700 | 24918533600 | 36300 | 36450 | 36450 | 36200 | 2585 |
| 556 | 20240521 | 105600 | 24824813450 | 36400 | 36450 | 36500 | 36400 | 1754 |
| 557 | 20240521 | 105500 | 24760855050 | 36450 | 36250 | 36500 | 36250 | 1427 |
| 558 | 20240521 | 105400 | 24708998600 | 36250 | 36250 | 36550 | 36200 | 2994 |
| 559 | 20240521 | 105300 | 24600335200 | 36200 | 36600 | 36600 | 36200 | 2484 |
| 560 | 20240521 | 105200 | 24509727650 | 36700 | 36600 | 36700 | 36550 | 3857 |
| 561 | 20240521 | 105100 | 24368323400 | 36600 | 36350 | 36600 | 36300 | 1663 |
| 562 | 20240521 | 105000 | 24307666300 | 36400 | 36250 | 36400 | 36200 | 1422 |
| 563 | 20240521 | 104900 | 24255993150 | 36200 | 36500 | 36550 | 36200 | 2215 |
| 564 | 20240521 | 104800 | 24175509450 | 36500 | 36450 | 36500 | 36200 | 3672 |
| 565 | 20240521 | 104700 | 24041946300 | 36450 | 36700 | 36700 | 36200 | 4019 |
| 566 | 20240521 | 104600 | 23895802650 | 36700 | 36700 | 36800 | 36550 | 3140 |
| 567 | 20240521 | 104500 | 23780540650 | 36750 | 36450 | 36800 | 36400 | 10137 |
| 568 | 20240521 | 104400 | 23409751250 | 36450 | 36450 | 36450 | 36350 | 3515 |
| 569 | 20240521 | 104300 | 23281720300 | 36400 | 36350 | 36450 | 36350 | 2504 |
| 570 | 20240521 | 104200 | 23190522900 | 36400 | 36350 | 36400 | 36200 | 1873 |
| 571 | 20240521 | 104100 | 23122485150 | 36350 | 36200 | 36450 | 36150 | 5904 |
| 572 | 20240521 | 104000 | 22907932050 | 36150 | 36200 | 36200 | 36050 | 1399 |
| 573 | 20240521 | 103900 | 22857361350 | 36050 | 35950 | 36250 | 35900 | 4919 |
| 574 | 20240521 | 103800 | 22679709600 | 35900 | 36050 | 36050 | 35900 | 2006 |
| 575 | 20240521 | 103700 | 22607551250 | 36050 | 35950 | 36100 | 35650 | 10685 |
| 576 | 20240521 | 103600 | 22224070650 | 35950 | 36100 | 36150 | 35950 | 7540 |
| 577 | 20240521 | 103500 | 21952388950 | 36150 | 36300 | 36350 | 36100 | 3519 |
| 578 | 20240521 | 103400 | 21825115400 | 36300 | 36350 | 36350 | 36250 | 2663 |
| 579 | 20240521 | 103300 | 21728512050 | 36350 | 36150 | 36400 | 36100 | 6493 |
| 580 | 20240521 | 103200 | 21492868900 | 36200 | 36200 | 36250 | 36100 | 3137 |
| 581 | 20240521 | 103100 | 21379445000 | 36200 | 36500 | 36550 | 36050 | 9498 |
| 582 | 20240521 | 103000 | 21034256450 | 36550 | 36850 | 36850 | 36450 | 12781 |
| 583 | 20240521 | 102900 | 20565456300 | 36800 | 36400 | 36900 | 36400 | 15554 |
| 584 | 20240521 | 102800 | 19993793400 | 36450 | 36300 | 36450 | 36050 | 6222 |
| 585 | 20240521 | 102700 | 19768476100 | 36300 | 36500 | 36650 | 36200 | 15366 |
| 586 | 20240521 | 102600 | 19208220650 | 36600 | 36550 | 36650 | 36400 | 11825 |
| 587 | 20240521 | 102500 | 18776592050 | 36550 | 36050 | 36550 | 36050 | 10376 |
| 588 | 20240521 | 102400 | 18399401850 | 36050 | 35900 | 36100 | 35800 | 2802 |
| 589 | 20240521 | 102300 | 18298634400 | 35900 | 35900 | 35950 | 35800 | 1302 |
| 590 | 20240521 | 102200 | 18251904900 | 35900 | 35800 | 35900 | 35750 | 2480 |
| 591 | 20240521 | 102100 | 18163120050 | 35850 | 35900 | 35950 | 35850 | 3093 |
| 592 | 20240521 | 102000 | 18052139250 | 35950 | 35700 | 36000 | 35700 | 4128 |
| 593 | 20240521 | 101900 | 17903956550 | 35800 | 35800 | 35800 | 35650 | 3844 |
| 594 | 20240521 | 101800 | 17766623650 | 35700 | 35900 | 35900 | 35650 | 5629 |
| 595 | 20240521 | 101700 | 17565293250 | 35850 | 35650 | 35900 | 35550 | 4251 |
| 596 | 20240521 | 101600 | 17413503900 | 35600 | 35850 | 35950 | 35550 | 5842 |
| 597 | 20240521 | 101500 | 17204515750 | 35950 | 36000 | 36100 | 35650 | 11972 |
| 598 | 20240521 | 101400 | 16775005750 | 36100 | 36250 | 36350 | 35950 | 10825 |
| 599 | 20240521 | 101300 | 16384037350 | 36300 | 36400 | 36450 | 36050 | 13582 |
| 600 | 20240521 | 101200 | 15891324450 | 36350 | 35850 | 36700 | 35750 | 36812 |
| 601 | 20240521 | 101100 | 14561626500 | 35850 | 35500 | 35850 | 35500 | 8006 |
| 602 | 20240521 | 101000 | 14275630850 | 35500 | 35550 | 35550 | 35450 | 2248 |
| 603 | 20240521 | 100900 | 14195794950 | 35550 | 35450 | 35550 | 35400 | 3545 |
| 604 | 20240521 | 100800 | 14070043350 | 35450 | 35450 | 35500 | 35400 | 3096 |
| 605 | 20240521 | 100700 | 13960287850 | 35400 | 35250 | 35450 | 35150 | 4582 |
| 606 | 20240521 | 100600 | 13798468550 | 35200 | 35300 | 35350 | 35050 | 4361 |
| 607 | 20240521 | 100500 | 13644962600 | 35200 | 35400 | 35400 | 35150 | 2004 |
| 608 | 20240521 | 100400 | 13574149200 | 35400 | 35300 | 35450 | 35100 | 3046 |
| 609 | 20240521 | 100300 | 13466703250 | 35200 | 35300 | 35400 | 35050 | 4304 |
| 610 | 20240521 | 100200 | 13315255750 | 35250 | 35150 | 35300 | 35050 | 3990 |
| 611 | 20240521 | 100100 | 13174972050 | 35150 | 35500 | 35500 | 35100 | 4733 |
| 612 | 20240521 | 100000 | 13008307350 | 35500 | 35450 | 35550 | 35250 | 5543 |
| 613 | 20240521 | 095900 | 12812017350 | 35400 | 35350 | 35600 | 35300 | 3507 |
| 614 | 20240521 | 095800 | 12687653400 | 35400 | 35750 | 35750 | 35200 | 9237 |
| 615 | 20240521 | 095700 | 12360481800 | 35750 | 35500 | 35850 | 35450 | 7651 |
| 616 | 20240521 | 095600 | 12087248400 | 35600 | 35550 | 35700 | 35450 | 5739 |
| 617 | 20240521 | 095500 | 11883223650 | 35500 | 35850 | 35950 | 35500 | 18742 |
| 618 | 20240521 | 095400 | 11214160150 | 35850 | 35800 | 36000 | 35700 | 23538 |
| 619 | 20240521 | 095300 | 10370848400 | 35550 | 35550 | 35550 | 35550 | 0 |
| 620 | 20240521 | 095200 | 10370848400 | 35550 | 35500 | 35550 | 35500 | 3194 |
| 621 | 20240521 | 095100 | 10257382800 | 35500 | 35500 | 35550 | 35300 | 11603 |
| 622 | 20240521 | 095000 | 9846315250 | 35500 | 35000 | 35500 | 35000 | 19344 |
| 623 | 20240521 | 094900 | 9163936800 | 35000 | 34850 | 35000 | 34850 | 11913 |
| 624 | 20240521 | 094800 | 8747781100 | 34850 | 34800 | 34850 | 34750 | 4587 |
| 625 | 20240521 | 094700 | 8587986850 | 34850 | 34850 | 34850 | 34800 | 3379 |
| 626 | 20240521 | 094600 | 8470268550 | 34850 | 34700 | 34900 | 34600 | 14388 |
| 627 | 20240521 | 094500 | 7969766500 | 34700 | 34700 | 34750 | 34650 | 3246 |
| 628 | 20240521 | 094400 | 7857087450 | 34650 | 34650 | 34700 | 34500 | 1192 |
| 629 | 20240521 | 094300 | 7815869750 | 34600 | 34800 | 34800 | 34550 | 3567 |
| 630 | 20240521 | 094200 | 7692219500 | 34800 | 34750 | 34800 | 34700 | 1892 |
| 631 | 20240521 | 094100 | 7626476600 | 34750 | 34650 | 34750 | 34600 | 1949 |
| 632 | 20240521 | 094000 | 7558905550 | 34650 | 34750 | 34750 | 34500 | 6249 |
| 633 | 20240521 | 093900 | 7342433400 | 34700 | 34550 | 34750 | 34550 | 6083 |
| 634 | 20240521 | 093800 | 7131511050 | 34550 | 34500 | 34600 | 34450 | 1156 |
| 635 | 20240521 | 093700 | 7091594900 | 34400 | 34400 | 34500 | 34100 | 3569 |
| 636 | 20240521 | 093600 | 6969345250 | 34300 | 34600 | 34600 | 34300 | 2823 |
| 637 | 20240521 | 093500 | 6872077900 | 34500 | 34800 | 34800 | 34450 | 5361 |
| 638 | 20240521 | 093400 | 6686371800 | 34800 | 34600 | 34800 | 34550 | 4920 |
| 639 | 20240521 | 093300 | 6515913600 | 34550 | 34700 | 34700 | 34550 | 3230 |
| 640 | 20240521 | 093200 | 6404045400 | 34700 | 34450 | 34700 | 34400 | 14302 |
| 641 | 20240521 | 093100 | 5910123500 | 34400 | 34300 | 34450 | 34250 | 5221 |
| 642 | 20240521 | 093000 | 5730451850 | 34350 | 34300 | 34450 | 34300 | 4464 |
| 643 | 20240521 | 092900 | 5577024500 | 34250 | 34050 | 34250 | 34050 | 5312 |
| 644 | 20240521 | 092800 | 5395525500 | 34050 | 34100 | 34200 | 34000 | 1209 |
| 645 | 20240521 | 092700 | 5354267250 | 34150 | 34150 | 34150 | 33850 | 2857 |
| 646 | 20240521 | 092600 | 5257127850 | 34100 | 34250 | 34250 | 34000 | 2471 |
| 647 | 20240521 | 092500 | 5172841550 | 34250 | 34450 | 34450 | 34000 | 5561 |
| 648 | 20240521 | 092400 | 4982644200 | 34450 | 34350 | 34450 | 34350 | 4378 |
| 649 | 20240521 | 092300 | 4831986250 | 34350 | 34300 | 34400 | 34300 | 4229 |
| 650 | 20240521 | 092200 | 4686832700 | 34300 | 34150 | 34350 | 34150 | 3197 |
| 651 | 20240521 | 092100 | 4577391950 | 34150 | 34350 | 34400 | 34100 | 9992 |
| 652 | 20240521 | 092000 | 4235118850 | 34350 | 33950 | 34350 | 33900 | 13622 |
| 653 | 20240521 | 091900 | 3770501600 | 34000 | 33900 | 34000 | 33900 | 6449 |
| 654 | 20240521 | 091800 | 3551496400 | 33900 | 33750 | 33950 | 33650 | 11374 |
| 655 | 20240521 | 091700 | 3166922850 | 33750 | 33550 | 33750 | 33500 | 2575 |
| 656 | 20240521 | 091600 | 3080094700 | 33500 | 33800 | 33850 | 33500 | 7541 |
| 657 | 20240521 | 091500 | 2825825050 | 33800 | 33650 | 33800 | 33600 | 8757 |
| 658 | 20240521 | 091400 | 2530908250 | 33650 | 33550 | 33650 | 33550 | 2773 |
| 659 | 20240521 | 091300 | 2437695750 | 33600 | 33350 | 33650 | 33200 | 10647 |
| 660 | 20240521 | 091200 | 2081308800 | 33400 | 33400 | 33450 | 33250 | 1716 |
| 661 | 20240521 | 091100 | 2024042900 | 33400 | 33550 | 33600 | 33250 | 4920 |
| 662 | 20240521 | 091000 | 1859365800 | 33550 | 33450 | 33650 | 33450 | 9417 |
| 663 | 20240521 | 090900 | 1543350900 | 33450 | 33200 | 33500 | 33150 | 13047 |
| 664 | 20240521 | 090800 | 1107344750 | 33200 | 33250 | 33250 | 33150 | 1994 |
| 665 | 20240521 | 090700 | 1041138100 | 33300 | 33200 | 33350 | 33200 | 4893 |
| 666 | 20240521 | 090600 | 878329950 | 33200 | 33000 | 33200 | 32800 | 7326 |
| 667 | 20240521 | 090500 | 636059700 | 33000 | 32950 | 33050 | 32950 | 3028 |
| 668 | 20240521 | 090400 | 536099500 | 32950 | 32850 | 33000 | 32800 | 5273 |
| 669 | 20240521 | 090300 | 362483450 | 32850 | 32750 | 32900 | 32700 | 2154 |
| 670 | 20240521 | 090200 | 291786950 | 32800 | 32450 | 32850 | 32450 | 4158 |
| 671 | 20240521 | 090100 | 155793550 | 32450 | 32600 | 32650 | 32400 | 1384 |
| 672 | 20240521 | 090000 | 110714900 | 32600 | 32350 | 32700 | 32350 | 3412 |