36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 201700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 858 |
| 3 | 20241021 | 201600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20241021 | 201500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20241021 | 201400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20241021 | 201300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20241021 | 201200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20241021 | 201100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20241021 | 201000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20241021 | 200900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20241021 | 200800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20241021 | 200700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20241021 | 200600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20241021 | 200500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20241021 | 200400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20241021 | 200300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20241021 | 200200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20241021 | 200100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20241021 | 200000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20241021 | 195900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20241021 | 195800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20241021 | 195700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20241021 | 195600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20241021 | 195500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20241021 | 195400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20241021 | 195300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20241021 | 195200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20241021 | 195100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20241021 | 195000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20241021 | 194900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20241021 | 194800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20241021 | 194700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 858 |
| 33 | 20241021 | 194600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20241021 | 194500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20241021 | 194400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20241021 | 194300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20241021 | 194200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20241021 | 194100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20241021 | 194000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20241021 | 193900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20241021 | 193800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20241021 | 193700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20241021 | 193600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20241021 | 193500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20241021 | 193400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20241021 | 193300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20241021 | 193200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20241021 | 193100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20241021 | 193000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20241021 | 192900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20241021 | 192800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20241021 | 192700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20241021 | 192600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20241021 | 192500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20241021 | 192400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20241021 | 192300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20241021 | 192200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20241021 | 192100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20241021 | 192000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20241021 | 191900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20241021 | 191800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20241021 | 191700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 858 |
| 63 | 20241021 | 191600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20241021 | 191500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20241021 | 191400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20241021 | 191300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20241021 | 191200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20241021 | 191100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20241021 | 191000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20241021 | 190900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20241021 | 190800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20241021 | 190700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20241021 | 190600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20241021 | 190500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20241021 | 190400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20241021 | 190300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20241021 | 190200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20241021 | 190100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20241021 | 190000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20241021 | 185900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20241021 | 185800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20241021 | 185700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20241021 | 185600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20241021 | 185500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20241021 | 185400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20241021 | 185300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20241021 | 185200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20241021 | 185100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20241021 | 185000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20241021 | 184900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20241021 | 184800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20241021 | 184700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 858 |
| 93 | 20241021 | 184600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20241021 | 184500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20241021 | 184400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20241021 | 184300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20241021 | 184200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20241021 | 184100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20241021 | 184000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20241021 | 183900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20241021 | 183800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20241021 | 183700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20241021 | 183600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20241021 | 183500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20241021 | 183400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20241021 | 183300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20241021 | 183200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20241021 | 183100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20241021 | 183000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20241021 | 182900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20241021 | 182800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20241021 | 182700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20241021 | 182600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20241021 | 182500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20241021 | 182400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20241021 | 182300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20241021 | 182200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20241021 | 182100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20241021 | 182000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20241021 | 181900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20241021 | 181800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20241021 | 181700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 858 |
| 123 | 20241021 | 181600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20241021 | 181500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20241021 | 181400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20241021 | 181300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20241021 | 181200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20241021 | 181100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20241021 | 181000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20241021 | 180900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20241021 | 180800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20241021 | 180700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20241021 | 180600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20241021 | 180500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20241021 | 180400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20241021 | 180300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20241021 | 180200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20241021 | 180100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20241021 | 180000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20241021 | 175900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20241021 | 175800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20241021 | 175700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20241021 | 175600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20241021 | 175500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20241021 | 175400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20241021 | 175300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20241021 | 175200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20241021 | 175100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20241021 | 175000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20241021 | 174900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20241021 | 174800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20241021 | 174700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 858 |
| 153 | 20241021 | 174600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20241021 | 174500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20241021 | 174400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20241021 | 174300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20241021 | 174200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20241021 | 174100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20241021 | 174000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20241021 | 173900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20241021 | 173800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20241021 | 173700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20241021 | 173600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20241021 | 173500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20241021 | 173400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20241021 | 173300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20241021 | 173200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20241021 | 173100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20241021 | 173000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20241021 | 172900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20241021 | 172800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20241021 | 172700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20241021 | 172600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20241021 | 172500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20241021 | 172400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20241021 | 172300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20241021 | 172200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20241021 | 172100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20241021 | 172000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20241021 | 171900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20241021 | 171800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20241021 | 171700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 858 |
| 183 | 20241021 | 171600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20241021 | 171500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20241021 | 171400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20241021 | 171300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20241021 | 171200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20241021 | 171100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20241021 | 171000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20241021 | 170900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20241021 | 170800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20241021 | 170700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20241021 | 170600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20241021 | 170500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20241021 | 170400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20241021 | 170300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20241021 | 170200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20241021 | 170100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20241021 | 170000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20241021 | 165900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20241021 | 165800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20241021 | 165700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20241021 | 165600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20241021 | 165500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20241021 | 165400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20241021 | 165300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20241021 | 165200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20241021 | 165100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20241021 | 165000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20241021 | 164900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20241021 | 164800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20241021 | 164700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 858 |
| 213 | 20241021 | 164600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20241021 | 164500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20241021 | 164400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20241021 | 164300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20241021 | 164200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20241021 | 164100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20241021 | 164000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20241021 | 163900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20241021 | 163800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20241021 | 163700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20241021 | 163600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20241021 | 163500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20241021 | 163400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20241021 | 163300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20241021 | 163200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20241021 | 163100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20241021 | 163000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20241021 | 162900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20241021 | 162800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20241021 | 162700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20241021 | 162600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20241021 | 162500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20241021 | 162400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20241021 | 162300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20241021 | 162200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20241021 | 162100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20241021 | 162000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20241021 | 161900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20241021 | 161800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20241021 | 161700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 858 |
| 243 | 20241021 | 161600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20241021 | 161500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20241021 | 161400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20241021 | 161300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20241021 | 161200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20241021 | 161100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20241021 | 161000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20241021 | 160900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20241021 | 160800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20241021 | 160700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20241021 | 160600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20241021 | 160500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20241021 | 160400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20241021 | 160300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20241021 | 160200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20241021 | 160100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20241021 | 160000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20241021 | 155900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20241021 | 155800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20241021 | 155700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20241021 | 155600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20241021 | 155500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20241021 | 155400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20241021 | 155300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20241021 | 155200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20241021 | 155100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20241021 | 155000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20241021 | 154900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20241021 | 154800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20241021 | 154700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 858 |
| 273 | 20241021 | 154600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20241021 | 154500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20241021 | 154400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20241021 | 154300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20241021 | 154200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20241021 | 154100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20241021 | 154000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20241021 | 153900 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20241021 | 153800 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20241021 | 153700 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20241021 | 153600 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20241021 | 153500 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20241021 | 153400 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20241021 | 153300 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20241021 | 153200 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20241021 | 153100 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20241021 | 153000 | 3310556000 | 21450 | 21450 | 21450 | 21450 | 858 |
| 290 | 20241021 | 152900 | 3292151900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20241021 | 152800 | 3292151900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20241021 | 152700 | 3292151900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20241021 | 152600 | 3292151900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20241021 | 152500 | 3292151900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20241021 | 152400 | 3292151900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20241021 | 152300 | 3292151900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20241021 | 152200 | 3292151900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20241021 | 152100 | 3292151900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20241021 | 152000 | 3292151900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20241021 | 151900 | 3292151900 | 21550 | 21500 | 21550 | 21500 | 66 |
| 301 | 20241021 | 151800 | 3290730500 | 21550 | 21550 | 21550 | 21500 | 52 |
| 302 | 20241021 | 151700 | 3289611100 | 21500 | 21500 | 21550 | 21500 | 69 |
| 303 | 20241021 | 151600 | 3288126900 | 21500 | 21600 | 21600 | 21450 | 1113 |
| 304 | 20241021 | 151500 | 3264188700 | 21550 | 21600 | 21600 | 21550 | 85 |
| 305 | 20241021 | 151400 | 3262354600 | 21600 | 21550 | 21600 | 21500 | 57 |
| 306 | 20241021 | 151300 | 3261125600 | 21600 | 21550 | 21600 | 21550 | 24 |
| 307 | 20241021 | 151200 | 3260608250 | 21600 | 21600 | 21600 | 21550 | 144 |
| 308 | 20241021 | 151100 | 3257499450 | 21600 | 21550 | 21600 | 21500 | 532 |
| 309 | 20241021 | 151000 | 3246056950 | 21550 | 21600 | 21600 | 21550 | 91 |
| 310 | 20241021 | 150900 | 3244093100 | 21550 | 21550 | 21600 | 21550 | 39 |
| 311 | 20241021 | 150800 | 3243252600 | 21550 | 21550 | 21600 | 21550 | 143 |
| 312 | 20241021 | 150700 | 3240167000 | 21600 | 21550 | 21600 | 21500 | 159 |
| 313 | 20241021 | 150600 | 3236739100 | 21550 | 21550 | 21600 | 21550 | 115 |
| 314 | 20241021 | 150500 | 3234256700 | 21600 | 21550 | 21600 | 21550 | 53 |
| 315 | 20241021 | 150400 | 3233113650 | 21550 | 21550 | 21600 | 21550 | 227 |
| 316 | 20241021 | 150300 | 3228215200 | 21550 | 21600 | 21600 | 21500 | 266 |
| 317 | 20241021 | 150200 | 3222481350 | 21550 | 21600 | 21600 | 21550 | 193 |
| 318 | 20241021 | 150100 | 3218314400 | 21550 | 21550 | 21600 | 21550 | 58 |
| 319 | 20241021 | 150000 | 3217063200 | 21600 | 21650 | 21650 | 21550 | 204 |
| 320 | 20241021 | 145900 | 3212660650 | 21600 | 21650 | 21700 | 21600 | 407 |
| 321 | 20241021 | 145800 | 3203855900 | 21650 | 21600 | 21650 | 21600 | 113 |
| 322 | 20241021 | 145700 | 3201411400 | 21550 | 21600 | 21700 | 21550 | 560 |
| 323 | 20241021 | 145600 | 3189314650 | 21650 | 21800 | 21800 | 21600 | 753 |
| 324 | 20241021 | 145500 | 3172986800 | 21750 | 21750 | 21750 | 21700 | 147 |
| 325 | 20241021 | 145400 | 3169792100 | 21700 | 21750 | 21800 | 21700 | 386 |
| 326 | 20241021 | 145300 | 3161398550 | 21750 | 21750 | 21800 | 21700 | 152 |
| 327 | 20241021 | 145200 | 3158092250 | 21700 | 21700 | 21750 | 21700 | 400 |
| 328 | 20241021 | 145100 | 3149402900 | 21750 | 21750 | 21750 | 21700 | 353 |
| 329 | 20241021 | 145000 | 3141733200 | 21750 | 21750 | 21800 | 21700 | 119 |
| 330 | 20241021 | 144900 | 3139144950 | 21700 | 21800 | 21800 | 21700 | 487 |
| 331 | 20241021 | 144800 | 3128552000 | 21750 | 21750 | 21750 | 21700 | 377 |
| 332 | 20241021 | 144700 | 3120359350 | 21700 | 21700 | 21750 | 21650 | 91 |
| 333 | 20241021 | 144600 | 3118385250 | 21650 | 21700 | 21700 | 21650 | 115 |
| 334 | 20241021 | 144500 | 3115892450 | 21700 | 21700 | 21750 | 21650 | 245 |
| 335 | 20241021 | 144400 | 3110577750 | 21700 | 21650 | 21700 | 21650 | 269 |
| 336 | 20241021 | 144300 | 3104746900 | 21650 | 21700 | 21700 | 21650 | 104 |
| 337 | 20241021 | 144200 | 3102492200 | 21700 | 21700 | 21700 | 21650 | 246 |
| 338 | 20241021 | 144100 | 3097155100 | 21650 | 21700 | 21700 | 21650 | 164 |
| 339 | 20241021 | 144000 | 3093600300 | 21700 | 21750 | 21750 | 21700 | 637 |
| 340 | 20241021 | 143900 | 3079771450 | 21750 | 21700 | 21750 | 21700 | 172 |
| 341 | 20241021 | 143800 | 3076031850 | 21700 | 21750 | 21750 | 21700 | 265 |
| 342 | 20241021 | 143700 | 3070274150 | 21700 | 21700 | 21750 | 21700 | 109 |
| 343 | 20241021 | 143600 | 3067905200 | 21700 | 21750 | 21750 | 21700 | 279 |
| 344 | 20241021 | 143500 | 3061843500 | 21750 | 21700 | 21750 | 21650 | 248 |
| 345 | 20241021 | 143400 | 3056456250 | 21700 | 21700 | 21750 | 21650 | 149 |
| 346 | 20241021 | 143300 | 3053220400 | 21650 | 21700 | 21700 | 21650 | 124 |
| 347 | 20241021 | 143200 | 3050531750 | 21700 | 21750 | 21750 | 21700 | 139 |
| 348 | 20241021 | 143100 | 3047513500 | 21700 | 21650 | 21750 | 21650 | 287 |
| 349 | 20241021 | 143000 | 3041281700 | 21650 | 21700 | 21750 | 21650 | 411 |
| 350 | 20241021 | 142900 | 3032363000 | 21700 | 21700 | 21800 | 21700 | 57 |
| 351 | 20241021 | 142800 | 3031124300 | 21800 | 21750 | 21800 | 21700 | 510 |
| 352 | 20241021 | 142700 | 3020037100 | 21700 | 21700 | 21750 | 21700 | 111 |
| 353 | 20241021 | 142600 | 3017625500 | 21700 | 21750 | 21750 | 21700 | 153 |
| 354 | 20241021 | 142500 | 3014299800 | 21700 | 21700 | 21750 | 21700 | 72 |
| 355 | 20241021 | 142400 | 3012736400 | 21700 | 21700 | 21750 | 21700 | 396 |
| 356 | 20241021 | 142300 | 3004134850 | 21700 | 21700 | 21750 | 21700 | 247 |
| 357 | 20241021 | 142200 | 2998764350 | 21750 | 21700 | 21750 | 21700 | 165 |
| 358 | 20241021 | 142100 | 2995177450 | 21750 | 21600 | 21750 | 21600 | 1638 |
| 359 | 20241021 | 142000 | 2959650900 | 21600 | 21650 | 21650 | 21600 | 578 |
| 360 | 20241021 | 141900 | 2947139350 | 21600 | 21600 | 21650 | 21600 | 403 |
| 361 | 20241021 | 141800 | 2938416550 | 21600 | 21550 | 21600 | 21550 | 1072 |
| 362 | 20241021 | 141700 | 2915261650 | 21550 | 21600 | 21600 | 21550 | 448 |
| 363 | 20241021 | 141600 | 2905596100 | 21600 | 21550 | 21650 | 21550 | 143 |
| 364 | 20241021 | 141500 | 2902505400 | 21600 | 21650 | 21650 | 21600 | 118 |
| 365 | 20241021 | 141400 | 2899952050 | 21650 | 21600 | 21650 | 21600 | 335 |
| 366 | 20241021 | 141300 | 2892706600 | 21600 | 21650 | 21650 | 21600 | 140 |
| 367 | 20241021 | 141200 | 2889681350 | 21600 | 21650 | 21650 | 21600 | 187 |
| 368 | 20241021 | 141100 | 2885635250 | 21600 | 21550 | 21600 | 21550 | 74 |
| 369 | 20241021 | 141000 | 2884037600 | 21600 | 21600 | 21650 | 21550 | 135 |
| 370 | 20241021 | 140900 | 2881122600 | 21600 | 21600 | 21650 | 21550 | 291 |
| 371 | 20241021 | 140800 | 2874838100 | 21600 | 21550 | 21600 | 21550 | 148 |
| 372 | 20241021 | 140700 | 2871643250 | 21550 | 21600 | 21650 | 21550 | 210 |
| 373 | 20241021 | 140600 | 2867108600 | 21600 | 21550 | 21650 | 21550 | 247 |
| 374 | 20241021 | 140500 | 2861780200 | 21600 | 21550 | 21650 | 21550 | 127 |
| 375 | 20241021 | 140400 | 2859038500 | 21550 | 21500 | 21600 | 21500 | 237 |
| 376 | 20241021 | 140300 | 2853925300 | 21550 | 21550 | 21600 | 21500 | 446 |
| 377 | 20241021 | 140200 | 2844310200 | 21550 | 21550 | 21550 | 21500 | 47 |
| 378 | 20241021 | 140100 | 2843298500 | 21550 | 21600 | 21600 | 21500 | 253 |
| 379 | 20241021 | 140000 | 2837852900 | 21600 | 21500 | 21600 | 21500 | 292 |
| 380 | 20241021 | 135900 | 2831562700 | 21550 | 21550 | 21550 | 21500 | 140 |
| 381 | 20241021 | 135800 | 2828546800 | 21500 | 21500 | 21550 | 21450 | 72 |
| 382 | 20241021 | 135700 | 2826999450 | 21500 | 21450 | 21500 | 21450 | 269 |
| 383 | 20241021 | 135600 | 2821223100 | 21500 | 21500 | 21550 | 21450 | 215 |
| 384 | 20241021 | 135500 | 2816599950 | 21450 | 21500 | 21550 | 21450 | 200 |
| 385 | 20241021 | 135400 | 2812294950 | 21500 | 21450 | 21500 | 21450 | 117 |
| 386 | 20241021 | 135300 | 2809780500 | 21450 | 21550 | 21600 | 21450 | 234 |
| 387 | 20241021 | 135200 | 2804746900 | 21550 | 21450 | 21600 | 21450 | 214 |
| 388 | 20241021 | 135100 | 2800146350 | 21450 | 21500 | 21500 | 21450 | 102 |
| 389 | 20241021 | 135000 | 2797955500 | 21450 | 21500 | 21500 | 21450 | 65 |
| 390 | 20241021 | 134900 | 2796560200 | 21500 | 21500 | 21550 | 21500 | 377 |
| 391 | 20241021 | 134800 | 2788446950 | 21500 | 21600 | 21600 | 21500 | 115 |
| 392 | 20241021 | 134700 | 2785970100 | 21500 | 21500 | 21550 | 21450 | 85 |
| 393 | 20241021 | 134600 | 2784142400 | 21600 | 21500 | 21600 | 21450 | 341 |
| 394 | 20241021 | 134500 | 2776811450 | 21500 | 21550 | 21550 | 21500 | 167 |
| 395 | 20241021 | 134400 | 2773217700 | 21500 | 21550 | 21550 | 21450 | 72 |
| 396 | 20241021 | 134300 | 2771667650 | 21450 | 21500 | 21500 | 21450 | 167 |
| 397 | 20241021 | 134200 | 2768079550 | 21450 | 21500 | 21500 | 21450 | 210 |
| 398 | 20241021 | 134100 | 2763570900 | 21550 | 21500 | 21550 | 21400 | 266 |
| 399 | 20241021 | 134000 | 2757859100 | 21450 | 21500 | 21550 | 21450 | 156 |
| 400 | 20241021 | 133900 | 2754503050 | 21500 | 21500 | 21550 | 21450 | 232 |
| 401 | 20241021 | 133800 | 2749510250 | 21500 | 21500 | 21550 | 21450 | 220 |
| 402 | 20241021 | 133700 | 2744777950 | 21550 | 21450 | 21550 | 21450 | 350 |
| 403 | 20241021 | 133600 | 2737265100 | 21400 | 21450 | 21450 | 21400 | 77 |
| 404 | 20241021 | 133500 | 2735614250 | 21400 | 21450 | 21450 | 21400 | 360 |
| 405 | 20241021 | 133400 | 2727898150 | 21450 | 21450 | 21450 | 21400 | 147 |
| 406 | 20241021 | 133300 | 2724751300 | 21450 | 21400 | 21450 | 21400 | 96 |
| 407 | 20241021 | 133200 | 2722693900 | 21400 | 21450 | 21450 | 21400 | 354 |
| 408 | 20241021 | 133100 | 2715107050 | 21450 | 21400 | 21450 | 21400 | 139 |
| 409 | 20241021 | 133000 | 2712128250 | 21450 | 21550 | 21550 | 21450 | 99 |
| 410 | 20241021 | 132900 | 2710002050 | 21550 | 21450 | 21600 | 21450 | 190 |
| 411 | 20241021 | 132800 | 2705909350 | 21450 | 21600 | 21650 | 21450 | 1359 |
| 412 | 20241021 | 132700 | 2676639400 | 21600 | 21550 | 21650 | 21550 | 177 |
| 413 | 20241021 | 132600 | 2672812500 | 21650 | 21600 | 21650 | 21550 | 157 |
| 414 | 20241021 | 132500 | 2669421100 | 21550 | 21650 | 21650 | 21550 | 320 |
| 415 | 20241021 | 132400 | 2662506150 | 21600 | 21600 | 21650 | 21550 | 158 |
| 416 | 20241021 | 132300 | 2659091650 | 21600 | 21600 | 21600 | 21550 | 144 |
| 417 | 20241021 | 132200 | 2655982900 | 21550 | 21650 | 21650 | 21550 | 43 |
| 418 | 20241021 | 132100 | 2655054850 | 21600 | 21600 | 21700 | 21550 | 326 |
| 419 | 20241021 | 132000 | 2648006500 | 21600 | 21700 | 21700 | 21550 | 1601 |
| 420 | 20241021 | 131900 | 2613419700 | 21650 | 21700 | 21700 | 21600 | 156 |
| 421 | 20241021 | 131800 | 2610041850 | 21700 | 21700 | 21700 | 21600 | 278 |
| 422 | 20241021 | 131700 | 2604028300 | 21700 | 21650 | 21700 | 21650 | 103 |
| 423 | 20241021 | 131600 | 2601794650 | 21700 | 21650 | 21700 | 21600 | 106 |
| 424 | 20241021 | 131500 | 2599499700 | 21650 | 21600 | 21700 | 21600 | 212 |
| 425 | 20241021 | 131400 | 2594910800 | 21650 | 21700 | 21700 | 21600 | 193 |
| 426 | 20241021 | 131300 | 2590734200 | 21700 | 21650 | 21700 | 21600 | 181 |
| 427 | 20241021 | 131200 | 2586816200 | 21650 | 21600 | 21650 | 21600 | 100 |
| 428 | 20241021 | 131100 | 2584653350 | 21600 | 21650 | 21650 | 21600 | 166 |
| 429 | 20241021 | 131000 | 2581061400 | 21650 | 21600 | 21700 | 21600 | 166 |
| 430 | 20241021 | 130900 | 2577465800 | 21700 | 21600 | 21700 | 21600 | 130 |
| 431 | 20241021 | 130800 | 2574652650 | 21600 | 21650 | 21650 | 21550 | 97 |
| 432 | 20241021 | 130700 | 2572556650 | 21650 | 21650 | 21650 | 21550 | 333 |
| 433 | 20241021 | 130600 | 2565359800 | 21550 | 21650 | 21700 | 21550 | 188 |
| 434 | 20241021 | 130500 | 2561298650 | 21700 | 21650 | 21700 | 21600 | 146 |
| 435 | 20241021 | 130400 | 2558136850 | 21650 | 21600 | 21700 | 21600 | 335 |
| 436 | 20241021 | 130300 | 2550889450 | 21600 | 21700 | 21700 | 21600 | 86 |
| 437 | 20241021 | 130200 | 2549029200 | 21650 | 21650 | 21700 | 21600 | 163 |
| 438 | 20241021 | 130100 | 2545501700 | 21650 | 21600 | 21650 | 21550 | 156 |
| 439 | 20241021 | 130000 | 2542130550 | 21550 | 21600 | 21600 | 21550 | 190 |
| 440 | 20241021 | 125900 | 2538029150 | 21550 | 21600 | 21600 | 21550 | 101 |
| 441 | 20241021 | 125800 | 2535848850 | 21550 | 21550 | 21600 | 21550 | 135 |
| 442 | 20241021 | 125700 | 2532935500 | 21600 | 21650 | 21650 | 21550 | 150 |
| 443 | 20241021 | 125600 | 2529693350 | 21650 | 21550 | 21650 | 21550 | 173 |
| 444 | 20241021 | 125500 | 2525950750 | 21550 | 21600 | 21650 | 21550 | 236 |
| 445 | 20241021 | 125400 | 2520854450 | 21600 | 21550 | 21600 | 21550 | 121 |
| 446 | 20241021 | 125300 | 2518243850 | 21600 | 21550 | 21650 | 21550 | 244 |
| 447 | 20241021 | 125200 | 2512969800 | 21550 | 21550 | 21600 | 21550 | 79 |
| 448 | 20241021 | 125100 | 2511264950 | 21550 | 21550 | 21600 | 21550 | 250 |
| 449 | 20241021 | 125000 | 2505876800 | 21550 | 21550 | 21650 | 21550 | 341 |
| 450 | 20241021 | 124900 | 2498511950 | 21550 | 21550 | 21600 | 21550 | 127 |
| 451 | 20241021 | 124800 | 2495771400 | 21600 | 21600 | 21600 | 21550 | 92 |
| 452 | 20241021 | 124700 | 2493785000 | 21600 | 21600 | 21600 | 21550 | 235 |
| 453 | 20241021 | 124600 | 2488716450 | 21600 | 21550 | 21600 | 21550 | 256 |
| 454 | 20241021 | 124500 | 2483192700 | 21550 | 21600 | 21600 | 21550 | 175 |
| 455 | 20241021 | 124400 | 2479416050 | 21550 | 21550 | 21600 | 21550 | 121 |
| 456 | 20241021 | 124300 | 2476804050 | 21600 | 21600 | 21650 | 21600 | 604 |
| 457 | 20241021 | 124200 | 2463753900 | 21600 | 21700 | 21700 | 21600 | 464 |
| 458 | 20241021 | 124100 | 2453703350 | 21650 | 21650 | 21700 | 21650 | 93 |
| 459 | 20241021 | 124000 | 2451687950 | 21700 | 21650 | 21700 | 21650 | 62 |
| 460 | 20241021 | 123900 | 2450345000 | 21650 | 21700 | 21700 | 21650 | 427 |
| 461 | 20241021 | 123800 | 2441091050 | 21700 | 21650 | 21700 | 21650 | 126 |
| 462 | 20241021 | 123700 | 2438359850 | 21700 | 21650 | 21700 | 21650 | 87 |
| 463 | 20241021 | 123600 | 2436473700 | 21650 | 21650 | 21700 | 21650 | 375 |
| 464 | 20241021 | 123500 | 2428343550 | 21650 | 21700 | 21700 | 21650 | 165 |
| 465 | 20241021 | 123400 | 2424769800 | 21650 | 21700 | 21700 | 21650 | 82 |
| 466 | 20241021 | 123300 | 2422992250 | 21700 | 21650 | 21700 | 21650 | 171 |
| 467 | 20241021 | 123200 | 2419283800 | 21700 | 21700 | 21750 | 21650 | 264 |
| 468 | 20241021 | 123100 | 2413558550 | 21650 | 21750 | 21750 | 21650 | 116 |
| 469 | 20241021 | 123000 | 2411039850 | 21700 | 21700 | 21700 | 21650 | 102 |
| 470 | 20241021 | 122900 | 2408827600 | 21650 | 21650 | 21700 | 21650 | 273 |
| 471 | 20241021 | 122800 | 2402911750 | 21650 | 21700 | 21700 | 21650 | 160 |
| 472 | 20241021 | 122700 | 2399441350 | 21650 | 21650 | 21700 | 21650 | 143 |
| 473 | 20241021 | 122600 | 2396345350 | 21650 | 21650 | 21700 | 21650 | 175 |
| 474 | 20241021 | 122500 | 2392553500 | 21700 | 21700 | 21700 | 21650 | 321 |
| 475 | 20241021 | 122400 | 2385593800 | 21650 | 21650 | 21700 | 21650 | 196 |
| 476 | 20241021 | 122300 | 2381348550 | 21700 | 21650 | 21700 | 21650 | 111 |
| 477 | 20241021 | 122200 | 2378944450 | 21700 | 21700 | 21750 | 21700 | 355 |
| 478 | 20241021 | 122100 | 2371232650 | 21700 | 21700 | 21750 | 21700 | 121 |
| 479 | 20241021 | 122000 | 2368603500 | 21700 | 21750 | 21750 | 21700 | 139 |
| 480 | 20241021 | 121900 | 2365581950 | 21750 | 21750 | 21750 | 21700 | 133 |
| 481 | 20241021 | 121800 | 2362690250 | 21700 | 21800 | 21800 | 21700 | 253 |
| 482 | 20241021 | 121700 | 2357191200 | 21750 | 21750 | 21800 | 21700 | 126 |
| 483 | 20241021 | 121600 | 2354450200 | 21700 | 21750 | 21750 | 21700 | 69 |
| 484 | 20241021 | 121500 | 2352950950 | 21700 | 21750 | 21800 | 21700 | 240 |
| 485 | 20241021 | 121400 | 2347727350 | 21750 | 21800 | 21850 | 21700 | 175 |
| 486 | 20241021 | 121300 | 2343913200 | 21800 | 21700 | 21800 | 21700 | 302 |
| 487 | 20241021 | 121200 | 2337336900 | 21750 | 21750 | 21750 | 21700 | 204 |
| 488 | 20241021 | 121100 | 2332907800 | 21750 | 21750 | 21750 | 21700 | 181 |
| 489 | 20241021 | 121000 | 2328971750 | 21750 | 21750 | 21750 | 21700 | 119 |
| 490 | 20241021 | 120900 | 2326386050 | 21700 | 21700 | 21750 | 21700 | 74 |
| 491 | 20241021 | 120800 | 2324778350 | 21700 | 21750 | 21750 | 21700 | 469 |
| 492 | 20241021 | 120700 | 2314589950 | 21700 | 21700 | 21750 | 21700 | 65 |
| 493 | 20241021 | 120600 | 2313178000 | 21700 | 21700 | 21750 | 21700 | 85 |
| 494 | 20241021 | 120500 | 2311331450 | 21700 | 21650 | 21750 | 21650 | 118 |
| 495 | 20241021 | 120400 | 2308768600 | 21700 | 21700 | 21750 | 21650 | 213 |
| 496 | 20241021 | 120300 | 2304146750 | 21750 | 21750 | 21750 | 21700 | 96 |
| 497 | 20241021 | 120200 | 2302059800 | 21750 | 21700 | 21750 | 21700 | 149 |
| 498 | 20241021 | 120100 | 2298821700 | 21700 | 21700 | 21750 | 21650 | 334 |
| 499 | 20241021 | 120000 | 2291574350 | 21700 | 21800 | 21800 | 21700 | 124 |
| 500 | 20241021 | 115900 | 2288875000 | 21800 | 21750 | 21800 | 21700 | 87 |
| 501 | 20241021 | 115800 | 2286981950 | 21800 | 21700 | 21800 | 21700 | 227 |
| 502 | 20241021 | 115700 | 2282050850 | 21700 | 21750 | 21800 | 21700 | 234 |
| 503 | 20241021 | 115600 | 2276959500 | 21750 | 21700 | 21750 | 21700 | 189 |
| 504 | 20241021 | 115500 | 2272856600 | 21750 | 21700 | 21750 | 21700 | 90 |
| 505 | 20241021 | 115400 | 2270900200 | 21700 | 21750 | 21800 | 21700 | 223 |
| 506 | 20241021 | 115300 | 2266051450 | 21700 | 21750 | 21750 | 21700 | 86 |
| 507 | 20241021 | 115200 | 2264181650 | 21700 | 21800 | 21800 | 21700 | 105 |
| 508 | 20241021 | 115100 | 2261897800 | 21800 | 21750 | 21800 | 21750 | 362 |
| 509 | 20241021 | 115000 | 2254018900 | 21800 | 21750 | 21800 | 21750 | 210 |
| 510 | 20241021 | 114900 | 2249446450 | 21750 | 21800 | 21800 | 21750 | 121 |
| 511 | 20241021 | 114800 | 2246810150 | 21850 | 21750 | 21850 | 21750 | 142 |
| 512 | 20241021 | 114700 | 2243714800 | 21800 | 21800 | 21800 | 21750 | 127 |
| 513 | 20241021 | 114600 | 2240946950 | 21800 | 21800 | 21800 | 21750 | 241 |
| 514 | 20241021 | 114500 | 2235695000 | 21750 | 21750 | 21800 | 21750 | 176 |
| 515 | 20241021 | 114400 | 2231864350 | 21750 | 21800 | 21800 | 21750 | 57 |
| 516 | 20241021 | 114300 | 2230623900 | 21750 | 21750 | 21850 | 21750 | 221 |
| 517 | 20241021 | 114200 | 2225804500 | 21750 | 21800 | 21800 | 21750 | 102 |
| 518 | 20241021 | 114100 | 2223581900 | 21750 | 21750 | 21750 | 21700 | 205 |
| 519 | 20241021 | 114000 | 2219123900 | 21750 | 21800 | 21850 | 21700 | 491 |
| 520 | 20241021 | 113900 | 2208436350 | 21800 | 21750 | 21800 | 21750 | 103 |
| 521 | 20241021 | 113800 | 2206192850 | 21750 | 21800 | 21800 | 21750 | 236 |
| 522 | 20241021 | 113700 | 2201057400 | 21800 | 21800 | 21800 | 21750 | 130 |
| 523 | 20241021 | 113600 | 2198225150 | 21750 | 21800 | 21800 | 21750 | 107 |
| 524 | 20241021 | 113500 | 2195894050 | 21800 | 21850 | 21850 | 21750 | 247 |
| 525 | 20241021 | 113400 | 2190513400 | 21850 | 21800 | 21850 | 21750 | 297 |
| 526 | 20241021 | 113300 | 2184039800 | 21750 | 21850 | 21850 | 21750 | 369 |
| 527 | 20241021 | 113200 | 2175992100 | 21850 | 21800 | 21850 | 21750 | 127 |
| 528 | 20241021 | 113100 | 2173220600 | 21850 | 21800 | 21850 | 21750 | 156 |
| 529 | 20241021 | 113000 | 2169821500 | 21800 | 21800 | 21800 | 21750 | 101 |
| 530 | 20241021 | 112900 | 2167621500 | 21750 | 21750 | 21850 | 21750 | 700 |
| 531 | 20241021 | 112800 | 2152357350 | 21750 | 21750 | 21800 | 21750 | 81 |
| 532 | 20241021 | 112700 | 2150593950 | 21750 | 21750 | 21800 | 21700 | 122 |
| 533 | 20241021 | 112600 | 2147941400 | 21800 | 21700 | 21800 | 21700 | 301 |
| 534 | 20241021 | 112500 | 2141398400 | 21700 | 21750 | 21800 | 21700 | 111 |
| 535 | 20241021 | 112400 | 2138985400 | 21700 | 21700 | 21750 | 21700 | 160 |
| 536 | 20241021 | 112300 | 2135512350 | 21750 | 21750 | 21800 | 21700 | 248 |
| 537 | 20241021 | 112200 | 2130119700 | 21750 | 21700 | 21800 | 21700 | 223 |
| 538 | 20241021 | 112100 | 2125274850 | 21750 | 21750 | 21800 | 21750 | 192 |
| 539 | 20241021 | 112000 | 2121095400 | 21800 | 21750 | 21800 | 21700 | 250 |
| 540 | 20241021 | 111900 | 2115655650 | 21750 | 21700 | 21750 | 21700 | 413 |
| 541 | 20241021 | 111800 | 2106680800 | 21700 | 21750 | 21800 | 21700 | 1010 |
| 542 | 20241021 | 111700 | 2084714850 | 21700 | 21700 | 21750 | 21700 | 238 |
| 543 | 20241021 | 111600 | 2079546200 | 21700 | 21750 | 21750 | 21700 | 31 |
| 544 | 20241021 | 111500 | 2078873400 | 21700 | 21700 | 21750 | 21650 | 476 |
| 545 | 20241021 | 111400 | 2068545200 | 21650 | 21600 | 21700 | 21600 | 232 |
| 546 | 20241021 | 111300 | 2063516650 | 21650 | 21700 | 21700 | 21600 | 102 |
| 547 | 20241021 | 111200 | 2061306100 | 21650 | 21650 | 21700 | 21600 | 246 |
| 548 | 20241021 | 111100 | 2055977600 | 21650 | 21550 | 21700 | 21550 | 152 |
| 549 | 20241021 | 111000 | 2052691350 | 21550 | 21600 | 21650 | 21500 | 448 |
| 550 | 20241021 | 110900 | 2043032550 | 21650 | 21600 | 21700 | 21600 | 371 |
| 551 | 20241021 | 110800 | 2035001950 | 21650 | 21600 | 21650 | 21600 | 177 |
| 552 | 20241021 | 110700 | 2031174000 | 21600 | 21650 | 21700 | 21600 | 420 |
| 553 | 20241021 | 110600 | 2022079700 | 21700 | 21700 | 21700 | 21650 | 341 |
| 554 | 20241021 | 110500 | 2014691350 | 21650 | 21700 | 21800 | 21650 | 191 |
| 555 | 20241021 | 110400 | 2010547550 | 21700 | 21700 | 21750 | 21650 | 131 |
| 556 | 20241021 | 110300 | 2007704450 | 21700 | 21700 | 21700 | 21650 | 836 |
| 557 | 20241021 | 110200 | 1989566400 | 21750 | 21750 | 21750 | 21700 | 139 |
| 558 | 20241021 | 110100 | 1986544950 | 21750 | 21800 | 21800 | 21700 | 296 |
| 559 | 20241021 | 110000 | 1980102100 | 21800 | 21800 | 21800 | 21700 | 211 |
| 560 | 20241021 | 105900 | 1975511650 | 21750 | 21750 | 21800 | 21700 | 158 |
| 561 | 20241021 | 105800 | 1972072650 | 21750 | 21700 | 21750 | 21700 | 315 |
| 562 | 20241021 | 105700 | 1965232550 | 21750 | 21750 | 21800 | 21700 | 114 |
| 563 | 20241021 | 105600 | 1962752500 | 21750 | 21800 | 21850 | 21700 | 303 |
| 564 | 20241021 | 105500 | 1956156250 | 21750 | 21750 | 21800 | 21750 | 714 |
| 565 | 20241021 | 105400 | 1940592700 | 21800 | 21800 | 21800 | 21750 | 287 |
| 566 | 20241021 | 105300 | 1934344150 | 21750 | 21750 | 21800 | 21700 | 87 |
| 567 | 20241021 | 105200 | 1932452000 | 21750 | 21750 | 21800 | 21700 | 262 |
| 568 | 20241021 | 105100 | 1926753550 | 21700 | 21750 | 21750 | 21700 | 280 |
| 569 | 20241021 | 105000 | 1920670750 | 21750 | 21700 | 21750 | 21650 | 378 |
| 570 | 20241021 | 104900 | 1912472500 | 21700 | 21700 | 21700 | 21650 | 329 |
| 571 | 20241021 | 104800 | 1905338800 | 21700 | 21700 | 21750 | 21650 | 165 |
| 572 | 20241021 | 104700 | 1901759400 | 21750 | 21700 | 21800 | 21700 | 349 |
| 573 | 20241021 | 104600 | 1894174750 | 21750 | 21800 | 21800 | 21700 | 810 |
| 574 | 20241021 | 104500 | 1876553050 | 21750 | 21800 | 21800 | 21750 | 61 |
| 575 | 20241021 | 104400 | 1875225300 | 21800 | 21750 | 21800 | 21750 | 1280 |
| 576 | 20241021 | 104300 | 1847374650 | 21650 | 21650 | 21750 | 21650 | 402 |
| 577 | 20241021 | 104200 | 1838650750 | 21650 | 21650 | 21700 | 21600 | 408 |
| 578 | 20241021 | 104100 | 1829821450 | 21650 | 21750 | 21750 | 21650 | 439 |
| 579 | 20241021 | 104000 | 1820296500 | 21750 | 21750 | 21750 | 21700 | 270 |
| 580 | 20241021 | 103900 | 1814430000 | 21700 | 21750 | 21750 | 21700 | 180 |
| 581 | 20241021 | 103800 | 1810516500 | 21700 | 21750 | 21800 | 21700 | 438 |
| 582 | 20241021 | 103700 | 1800997650 | 21700 | 21750 | 21750 | 21700 | 230 |
| 583 | 20241021 | 103600 | 1796002400 | 21750 | 21700 | 21750 | 21700 | 150 |
| 584 | 20241021 | 103500 | 1792743750 | 21650 | 21650 | 21700 | 21600 | 235 |
| 585 | 20241021 | 103400 | 1787652250 | 21600 | 21600 | 21700 | 21600 | 378 |
| 586 | 20241021 | 103300 | 1779474500 | 21650 | 21650 | 21750 | 21650 | 253 |
| 587 | 20241021 | 103200 | 1773990350 | 21650 | 21600 | 21650 | 21600 | 148 |
| 588 | 20241021 | 103100 | 1770788450 | 21600 | 21700 | 21700 | 21600 | 361 |
| 589 | 20241021 | 103000 | 1762965050 | 21650 | 21750 | 21750 | 21650 | 438 |
| 590 | 20241021 | 102900 | 1753453150 | 21750 | 21800 | 21800 | 21700 | 1122 |
| 591 | 20241021 | 102800 | 1729007250 | 21800 | 21850 | 21900 | 21800 | 986 |
| 592 | 20241021 | 102700 | 1707467000 | 21850 | 21800 | 21950 | 21800 | 2310 |
| 593 | 20241021 | 102600 | 1656990250 | 21850 | 21950 | 21950 | 21850 | 707 |
| 594 | 20241021 | 102500 | 1641533650 | 21900 | 21950 | 21950 | 21900 | 166 |
| 595 | 20241021 | 102400 | 1637895050 | 21950 | 21850 | 21950 | 21850 | 1404 |
| 596 | 20241021 | 102300 | 1607104800 | 21900 | 21850 | 21950 | 21850 | 696 |
| 597 | 20241021 | 102200 | 1591857600 | 21900 | 22000 | 22000 | 21850 | 2277 |
| 598 | 20241021 | 102100 | 1541901300 | 22000 | 22050 | 22050 | 21950 | 2994 |
| 599 | 20241021 | 102000 | 1475940300 | 22000 | 21950 | 22050 | 21850 | 7353 |
| 600 | 20241021 | 101900 | 1314433600 | 21900 | 21900 | 22000 | 21800 | 4383 |
| 601 | 20241021 | 101800 | 1218387400 | 21900 | 21650 | 21900 | 21650 | 4946 |
| 602 | 20241021 | 101700 | 1110565900 | 21700 | 21600 | 21700 | 21550 | 1470 |
| 603 | 20241021 | 101600 | 1078741700 | 21650 | 21500 | 21650 | 21450 | 1647 |
| 604 | 20241021 | 101500 | 1043236950 | 21500 | 21550 | 21550 | 21450 | 431 |
| 605 | 20241021 | 101400 | 1033965300 | 21500 | 21550 | 21600 | 21450 | 1848 |
| 606 | 20241021 | 101300 | 994149850 | 21550 | 21550 | 21550 | 21450 | 602 |
| 607 | 20241021 | 101200 | 981196200 | 21550 | 21450 | 21550 | 21450 | 1535 |
| 608 | 20241021 | 101100 | 948242650 | 21450 | 21350 | 21450 | 21300 | 932 |
| 609 | 20241021 | 101000 | 928305550 | 21350 | 21300 | 21400 | 21300 | 142 |
| 610 | 20241021 | 100900 | 925272450 | 21450 | 21250 | 21450 | 21200 | 2648 |
| 611 | 20241021 | 100800 | 868674550 | 21300 | 21150 | 21300 | 21150 | 619 |
| 612 | 20241021 | 100700 | 855553450 | 21200 | 21250 | 21250 | 21200 | 210 |
| 613 | 20241021 | 100600 | 851099350 | 21250 | 21300 | 21300 | 21200 | 191 |
| 614 | 20241021 | 100500 | 847039750 | 21250 | 21200 | 21250 | 21200 | 292 |
| 615 | 20241021 | 100400 | 840840350 | 21250 | 21200 | 21250 | 21200 | 98 |
| 616 | 20241021 | 100300 | 838759200 | 21150 | 21250 | 21300 | 21150 | 450 |
| 617 | 20241021 | 100200 | 829204600 | 21250 | 21250 | 21250 | 21200 | 371 |
| 618 | 20241021 | 100100 | 821331200 | 21200 | 21400 | 21400 | 21200 | 2461 |
| 619 | 20241021 | 100000 | 768932050 | 21400 | 21300 | 21450 | 21250 | 4124 |
| 620 | 20241021 | 095900 | 680804350 | 21250 | 21050 | 21300 | 21050 | 5464 |
| 621 | 20241021 | 095800 | 565226550 | 21050 | 21000 | 21100 | 21000 | 1032 |
| 622 | 20241021 | 095700 | 543545250 | 20950 | 20950 | 20950 | 20900 | 1348 |
| 623 | 20241021 | 095600 | 515306550 | 20950 | 20900 | 20950 | 20850 | 63 |
| 624 | 20241021 | 095500 | 513990550 | 20850 | 20800 | 20900 | 20750 | 447 |
| 625 | 20241021 | 095400 | 504680500 | 20800 | 20850 | 20850 | 20800 | 240 |
| 626 | 20241021 | 095300 | 499688400 | 20750 | 20850 | 20850 | 20750 | 44 |
| 627 | 20241021 | 095200 | 498773550 | 20800 | 20800 | 20850 | 20750 | 144 |
| 628 | 20241021 | 095100 | 495779150 | 20850 | 20850 | 20850 | 20750 | 221 |
| 629 | 20241021 | 095000 | 491176850 | 20800 | 20850 | 20850 | 20800 | 145 |
| 630 | 20241021 | 094900 | 488154400 | 20850 | 20800 | 20850 | 20800 | 394 |
| 631 | 20241021 | 094800 | 479941050 | 20850 | 20800 | 20850 | 20800 | 319 |
| 632 | 20241021 | 094700 | 473300600 | 20850 | 20900 | 20900 | 20850 | 90 |
| 633 | 20241021 | 094600 | 471421900 | 20900 | 20900 | 20900 | 20850 | 56 |
| 634 | 20241021 | 094500 | 470254000 | 20850 | 20850 | 20900 | 20850 | 61 |
| 635 | 20241021 | 094400 | 468982050 | 20900 | 20850 | 20900 | 20850 | 173 |
| 636 | 20241021 | 094300 | 465372700 | 20900 | 20900 | 20900 | 20850 | 272 |
| 637 | 20241021 | 094200 | 459688700 | 20850 | 20750 | 20900 | 20750 | 89 |
| 638 | 20241021 | 094100 | 457832550 | 20750 | 20800 | 20900 | 20750 | 494 |
| 639 | 20241021 | 094000 | 447539600 | 20850 | 20800 | 20850 | 20800 | 385 |
| 640 | 20241021 | 093900 | 439523150 | 20850 | 20750 | 20850 | 20750 | 757 |
| 641 | 20241021 | 093800 | 423785600 | 20750 | 20800 | 20800 | 20750 | 56 |
| 642 | 20241021 | 093700 | 422621650 | 20800 | 20750 | 20800 | 20750 | 154 |
| 643 | 20241021 | 093600 | 419423650 | 20800 | 20800 | 20800 | 20750 | 181 |
| 644 | 20241021 | 093500 | 415659650 | 20800 | 20750 | 20800 | 20750 | 65 |
| 645 | 20241021 | 093400 | 414308700 | 20750 | 20750 | 20800 | 20750 | 196 |
| 646 | 20241021 | 093300 | 410238800 | 20750 | 20750 | 20800 | 20700 | 748 |
| 647 | 20241021 | 093200 | 394748850 | 20750 | 20750 | 20800 | 20700 | 188 |
| 648 | 20241021 | 093100 | 390848200 | 20750 | 20700 | 20750 | 20700 | 107 |
| 649 | 20241021 | 093000 | 388632300 | 20750 | 20700 | 20800 | 20700 | 175 |
| 650 | 20241021 | 092900 | 385002050 | 20650 | 20750 | 20750 | 20650 | 476 |
| 651 | 20241021 | 092800 | 375133400 | 20800 | 20750 | 20800 | 20750 | 643 |
| 652 | 20241021 | 092700 | 361791000 | 20800 | 20800 | 20800 | 20750 | 370 |
| 653 | 20241021 | 092600 | 354095850 | 20850 | 20900 | 20900 | 20800 | 48 |
| 654 | 20241021 | 092500 | 353097250 | 20850 | 20950 | 20950 | 20850 | 191 |
| 655 | 20241021 | 092400 | 349112550 | 20900 | 20950 | 20950 | 20850 | 442 |
| 656 | 20241021 | 092300 | 339885300 | 20900 | 20750 | 20950 | 20750 | 1015 |
| 657 | 20241021 | 092200 | 318716000 | 20850 | 20750 | 20850 | 20750 | 943 |
| 658 | 20241021 | 092100 | 299102300 | 20750 | 20800 | 20800 | 20750 | 66 |
| 659 | 20241021 | 092000 | 297732300 | 20800 | 20750 | 20800 | 20750 | 357 |
| 660 | 20241021 | 091900 | 290319600 | 20800 | 20750 | 20800 | 20750 | 77 |
| 661 | 20241021 | 091800 | 288720750 | 20800 | 20650 | 20800 | 20650 | 249 |
| 662 | 20241021 | 091700 | 283559200 | 20650 | 20650 | 20650 | 20650 | 17 |
| 663 | 20241021 | 091600 | 283208150 | 20700 | 20650 | 20750 | 20650 | 982 |
| 664 | 20241021 | 091500 | 262911600 | 20600 | 20600 | 20600 | 20550 | 258 |
| 665 | 20241021 | 091400 | 257597600 | 20600 | 20600 | 20600 | 20600 | 25 |
| 666 | 20241021 | 091300 | 257082600 | 20550 | 20500 | 20600 | 20500 | 461 |
| 667 | 20241021 | 091200 | 247613900 | 20550 | 20650 | 20650 | 20550 | 1942 |
| 668 | 20241021 | 091100 | 207656150 | 20650 | 20650 | 20700 | 20650 | 156 |
| 669 | 20241021 | 091000 | 204434700 | 20650 | 20650 | 20700 | 20000 | 5604 |
| 670 | 20241021 | 090900 | 89908800 | 20700 | 20750 | 20800 | 20650 | 864 |
| 671 | 20241021 | 090800 | 71996450 | 20750 | 20750 | 20750 | 20750 | 42 |
| 672 | 20241021 | 090700 | 71124950 | 20750 | 20850 | 20850 | 20750 | 167 |
| 673 | 20241021 | 090600 | 67644850 | 20900 | 20900 | 20900 | 20900 | 551 |
| 674 | 20241021 | 090500 | 56128950 | 20900 | 21050 | 21050 | 20900 | 952 |
| 675 | 20241021 | 090400 | 36204250 | 21050 | 21050 | 21050 | 21000 | 387 |
| 676 | 20241021 | 090300 | 28072200 | 21000 | 20950 | 21050 | 20950 | 239 |
| 677 | 20241021 | 090200 | 23061400 | 20850 | 20850 | 20900 | 20850 | 4 |
| 678 | 20241021 | 090100 | 22977950 | 20800 | 20900 | 20900 | 20800 | 733 |
| 679 | 20241021 | 090000 | 7698150 | 21100 | 20900 | 21150 | 20900 | 363 |