36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 201700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 3080 |
| 3 | 20250114 | 201600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20250114 | 201500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20250114 | 201400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20250114 | 201300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20250114 | 201200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20250114 | 201100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20250114 | 201000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20250114 | 200900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20250114 | 200800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20250114 | 200700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20250114 | 200600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20250114 | 200500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20250114 | 200400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20250114 | 200300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20250114 | 200200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20250114 | 200100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20250114 | 200000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20250114 | 195900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20250114 | 195800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20250114 | 195700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20250114 | 195600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20250114 | 195500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20250114 | 195400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20250114 | 195300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20250114 | 195200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20250114 | 195100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20250114 | 195000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20250114 | 194900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20250114 | 194800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20250114 | 194700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 3080 |
| 33 | 20250114 | 194600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20250114 | 194500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20250114 | 194400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20250114 | 194300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20250114 | 194200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20250114 | 194100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20250114 | 194000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20250114 | 193900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20250114 | 193800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20250114 | 193700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20250114 | 193600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20250114 | 193500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20250114 | 193400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20250114 | 193300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20250114 | 193200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20250114 | 193100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20250114 | 193000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20250114 | 192900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20250114 | 192800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20250114 | 192700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20250114 | 192600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20250114 | 192500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20250114 | 192400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20250114 | 192300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20250114 | 192200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20250114 | 192100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20250114 | 192000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20250114 | 191900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20250114 | 191800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20250114 | 191700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 3080 |
| 63 | 20250114 | 191600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20250114 | 191500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20250114 | 191400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20250114 | 191300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20250114 | 191200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20250114 | 191100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20250114 | 191000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20250114 | 190900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20250114 | 190800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20250114 | 190700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20250114 | 190600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20250114 | 190500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20250114 | 190400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20250114 | 190300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20250114 | 190200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20250114 | 190100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20250114 | 190000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20250114 | 185900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20250114 | 185800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20250114 | 185700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20250114 | 185600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20250114 | 185500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20250114 | 185400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20250114 | 185300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20250114 | 185200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20250114 | 185100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20250114 | 185000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20250114 | 184900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20250114 | 184800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20250114 | 184700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 3080 |
| 93 | 20250114 | 184600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20250114 | 184500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20250114 | 184400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20250114 | 184300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20250114 | 184200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20250114 | 184100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20250114 | 184000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20250114 | 183900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20250114 | 183800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20250114 | 183700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20250114 | 183600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20250114 | 183500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20250114 | 183400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20250114 | 183300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20250114 | 183200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20250114 | 183100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20250114 | 183000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20250114 | 182900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20250114 | 182800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20250114 | 182700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20250114 | 182600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20250114 | 182500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20250114 | 182400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20250114 | 182300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20250114 | 182200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20250114 | 182100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20250114 | 182000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20250114 | 181900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20250114 | 181800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20250114 | 181700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 3080 |
| 123 | 20250114 | 181600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20250114 | 181500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20250114 | 181400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20250114 | 181300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20250114 | 181200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20250114 | 181100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20250114 | 181000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20250114 | 180900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20250114 | 180800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20250114 | 180700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20250114 | 180600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20250114 | 180500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20250114 | 180400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20250114 | 180300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20250114 | 180200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20250114 | 180100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20250114 | 180000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20250114 | 175900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20250114 | 175800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20250114 | 175700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20250114 | 175600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20250114 | 175500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20250114 | 175400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20250114 | 175300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20250114 | 175200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20250114 | 175100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20250114 | 175000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20250114 | 174900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20250114 | 174800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20250114 | 174700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 3080 |
| 153 | 20250114 | 174600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20250114 | 174500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20250114 | 174400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20250114 | 174300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20250114 | 174200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20250114 | 174100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20250114 | 174000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20250114 | 173900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20250114 | 173800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20250114 | 173700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20250114 | 173600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20250114 | 173500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20250114 | 173400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20250114 | 173300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20250114 | 173200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20250114 | 173100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20250114 | 173000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20250114 | 172900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20250114 | 172800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20250114 | 172700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20250114 | 172600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20250114 | 172500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20250114 | 172400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20250114 | 172300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20250114 | 172200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20250114 | 172100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20250114 | 172000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20250114 | 171900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20250114 | 171800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20250114 | 171700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 3080 |
| 183 | 20250114 | 171600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20250114 | 171500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20250114 | 171400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20250114 | 171300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20250114 | 171200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20250114 | 171100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20250114 | 171000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20250114 | 170900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20250114 | 170800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20250114 | 170700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20250114 | 170600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20250114 | 170500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20250114 | 170400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20250114 | 170300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20250114 | 170200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20250114 | 170100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20250114 | 170000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20250114 | 165900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20250114 | 165800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20250114 | 165700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20250114 | 165600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20250114 | 165500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20250114 | 165400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20250114 | 165300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20250114 | 165200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20250114 | 165100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20250114 | 165000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20250114 | 164900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20250114 | 164800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20250114 | 164700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 3080 |
| 213 | 20250114 | 164600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20250114 | 164500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20250114 | 164400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20250114 | 164300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20250114 | 164200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20250114 | 164100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20250114 | 164000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20250114 | 163900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20250114 | 163800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20250114 | 163700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20250114 | 163600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20250114 | 163500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20250114 | 163400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20250114 | 163300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20250114 | 163200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20250114 | 163100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20250114 | 163000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20250114 | 162900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20250114 | 162800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20250114 | 162700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20250114 | 162600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20250114 | 162500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20250114 | 162400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20250114 | 162300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20250114 | 162200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20250114 | 162100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20250114 | 162000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20250114 | 161900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20250114 | 161800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20250114 | 161700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 3080 |
| 243 | 20250114 | 161600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20250114 | 161500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20250114 | 161400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20250114 | 161300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20250114 | 161200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20250114 | 161100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20250114 | 161000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20250114 | 160900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20250114 | 160800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20250114 | 160700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20250114 | 160600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20250114 | 160500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20250114 | 160400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20250114 | 160300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20250114 | 160200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20250114 | 160100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20250114 | 160000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20250114 | 155900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20250114 | 155800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20250114 | 155700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20250114 | 155600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20250114 | 155500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20250114 | 155400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20250114 | 155300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20250114 | 155200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20250114 | 155100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20250114 | 155000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20250114 | 154900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20250114 | 154800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20250114 | 154700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 3080 |
| 273 | 20250114 | 154600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20250114 | 154500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20250114 | 154400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20250114 | 154300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20250114 | 154200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20250114 | 154100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20250114 | 154000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20250114 | 153900 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20250114 | 153800 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20250114 | 153700 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20250114 | 153600 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20250114 | 153500 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20250114 | 153400 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20250114 | 153300 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20250114 | 153200 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20250114 | 153100 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20250114 | 153000 | 7297832350 | 25350 | 25350 | 25350 | 25350 | 3080 |
| 290 | 20250114 | 152900 | 7219754350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20250114 | 152800 | 7219754350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20250114 | 152700 | 7219754350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20250114 | 152600 | 7219754350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20250114 | 152500 | 7219754350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20250114 | 152400 | 7219754350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20250114 | 152300 | 7219754350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20250114 | 152200 | 7219754350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20250114 | 152100 | 7219754350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20250114 | 152000 | 7219754350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20250114 | 151900 | 7219754350 | 25500 | 25400 | 25500 | 25400 | 210 |
| 301 | 20250114 | 151800 | 7214415350 | 25400 | 25500 | 25500 | 25400 | 68 |
| 302 | 20250114 | 151700 | 7212686750 | 25350 | 25350 | 25550 | 25350 | 164 |
| 303 | 20250114 | 151600 | 7208503950 | 25500 | 25400 | 25550 | 25350 | 4793 |
| 304 | 20250114 | 151500 | 7086288750 | 25400 | 25500 | 25500 | 25350 | 124 |
| 305 | 20250114 | 151400 | 7083137950 | 25400 | 25500 | 25550 | 25400 | 995 |
| 306 | 20250114 | 151300 | 7057817200 | 25450 | 25500 | 25550 | 25450 | 235 |
| 307 | 20250114 | 151200 | 7051826700 | 25450 | 25600 | 25600 | 25450 | 114 |
| 308 | 20250114 | 151100 | 7048920850 | 25600 | 25550 | 25600 | 25450 | 1167 |
| 309 | 20250114 | 151000 | 7019130200 | 25550 | 25650 | 25700 | 25550 | 554 |
| 310 | 20250114 | 150900 | 7004944000 | 25550 | 25700 | 25700 | 25550 | 617 |
| 311 | 20250114 | 150800 | 6989099500 | 25650 | 25550 | 25700 | 25550 | 592 |
| 312 | 20250114 | 150700 | 6973937150 | 25550 | 25600 | 25650 | 25550 | 450 |
| 313 | 20250114 | 150600 | 6962402500 | 25650 | 25700 | 25750 | 25650 | 703 |
| 314 | 20250114 | 150500 | 6944345000 | 25700 | 25650 | 25700 | 25600 | 1070 |
| 315 | 20250114 | 150400 | 6916889850 | 25650 | 25600 | 25700 | 25600 | 535 |
| 316 | 20250114 | 150300 | 6903151900 | 25600 | 25700 | 25700 | 25550 | 755 |
| 317 | 20250114 | 150200 | 6883785450 | 25650 | 25650 | 25700 | 25550 | 421 |
| 318 | 20250114 | 150100 | 6872989450 | 25600 | 25700 | 25700 | 25550 | 972 |
| 319 | 20250114 | 150000 | 6848055400 | 25700 | 25700 | 25700 | 25600 | 685 |
| 320 | 20250114 | 145900 | 6830455500 | 25700 | 25650 | 25700 | 25600 | 589 |
| 321 | 20250114 | 145800 | 6815334500 | 25650 | 25600 | 25700 | 25550 | 774 |
| 322 | 20250114 | 145700 | 6795490900 | 25600 | 25550 | 25650 | 25550 | 527 |
| 323 | 20250114 | 145600 | 6782001500 | 25550 | 25650 | 25650 | 25500 | 1048 |
| 324 | 20250114 | 145500 | 6755185100 | 25650 | 25600 | 25700 | 25500 | 1207 |
| 325 | 20250114 | 145400 | 6724264250 | 25600 | 25550 | 25600 | 25500 | 78 |
| 326 | 20250114 | 145300 | 6722272350 | 25550 | 25550 | 25600 | 25500 | 564 |
| 327 | 20250114 | 145200 | 6707859600 | 25600 | 25700 | 25700 | 25550 | 725 |
| 328 | 20250114 | 145100 | 6689275550 | 25600 | 25600 | 25700 | 25600 | 754 |
| 329 | 20250114 | 145000 | 6669947000 | 25650 | 25650 | 25700 | 25550 | 734 |
| 330 | 20250114 | 144900 | 6651115900 | 25700 | 25700 | 25700 | 25600 | 1333 |
| 331 | 20250114 | 144800 | 6616926050 | 25700 | 25700 | 25700 | 25650 | 934 |
| 332 | 20250114 | 144700 | 6592924950 | 25650 | 25650 | 25700 | 25650 | 1055 |
| 333 | 20250114 | 144600 | 6565814950 | 25650 | 25650 | 25700 | 25600 | 735 |
| 334 | 20250114 | 144500 | 6546951400 | 25650 | 25700 | 25700 | 25650 | 534 |
| 335 | 20250114 | 144400 | 6533242550 | 25700 | 25650 | 25700 | 25650 | 503 |
| 336 | 20250114 | 144300 | 6520317900 | 25650 | 25650 | 25700 | 25600 | 265 |
| 337 | 20250114 | 144200 | 6513523350 | 25650 | 25700 | 25700 | 25600 | 557 |
| 338 | 20250114 | 144100 | 6499225800 | 25700 | 25650 | 25700 | 25650 | 686 |
| 339 | 20250114 | 144000 | 6481601250 | 25650 | 25700 | 25700 | 25650 | 653 |
| 340 | 20250114 | 143900 | 6464823650 | 25700 | 25700 | 25700 | 25650 | 1028 |
| 341 | 20250114 | 143800 | 6438430250 | 25650 | 25600 | 25700 | 25600 | 940 |
| 342 | 20250114 | 143700 | 6414277350 | 25650 | 25650 | 25700 | 25650 | 796 |
| 343 | 20250114 | 143600 | 6393844600 | 25650 | 25650 | 25650 | 25600 | 702 |
| 344 | 20250114 | 143500 | 6375839550 | 25650 | 25600 | 25650 | 25600 | 880 |
| 345 | 20250114 | 143400 | 6353302850 | 25600 | 25600 | 25600 | 25600 | 632 |
| 346 | 20250114 | 143300 | 6337123650 | 25600 | 25550 | 25600 | 25500 | 553 |
| 347 | 20250114 | 143200 | 6322993600 | 25550 | 25550 | 25550 | 25500 | 781 |
| 348 | 20250114 | 143100 | 6303041250 | 25550 | 25500 | 25550 | 25500 | 347 |
| 349 | 20250114 | 143000 | 6294177550 | 25500 | 25500 | 25550 | 25450 | 534 |
| 350 | 20250114 | 142900 | 6280540100 | 25450 | 25500 | 25500 | 25450 | 619 |
| 351 | 20250114 | 142800 | 6264762400 | 25500 | 25400 | 25500 | 25400 | 790 |
| 352 | 20250114 | 142700 | 6244643550 | 25400 | 25450 | 25450 | 25400 | 499 |
| 353 | 20250114 | 142600 | 6231953750 | 25400 | 25450 | 25450 | 25400 | 151 |
| 354 | 20250114 | 142500 | 6228114500 | 25450 | 25450 | 25500 | 25450 | 540 |
| 355 | 20250114 | 142400 | 6214359600 | 25500 | 25500 | 25500 | 25450 | 491 |
| 356 | 20250114 | 142300 | 6201841400 | 25500 | 25500 | 25500 | 25450 | 116 |
| 357 | 20250114 | 142200 | 6198885000 | 25500 | 25400 | 25500 | 25350 | 361 |
| 358 | 20250114 | 142100 | 6189703650 | 25400 | 25500 | 25500 | 25400 | 861 |
| 359 | 20250114 | 142000 | 6167808500 | 25500 | 25500 | 25500 | 25450 | 798 |
| 360 | 20250114 | 141900 | 6147469100 | 25500 | 25500 | 25500 | 25450 | 103 |
| 361 | 20250114 | 141800 | 6144843850 | 25450 | 25400 | 25500 | 25400 | 421 |
| 362 | 20250114 | 141700 | 6134129350 | 25400 | 25500 | 25500 | 25400 | 1313 |
| 363 | 20250114 | 141600 | 6100760600 | 25450 | 25500 | 25500 | 25400 | 658 |
| 364 | 20250114 | 141500 | 6084010300 | 25500 | 25500 | 25500 | 25450 | 395 |
| 365 | 20250114 | 141400 | 6073937950 | 25500 | 25550 | 25550 | 25450 | 539 |
| 366 | 20250114 | 141300 | 6060199600 | 25550 | 25550 | 25550 | 25450 | 313 |
| 367 | 20250114 | 141200 | 6052207800 | 25550 | 25550 | 25550 | 25500 | 230 |
| 368 | 20250114 | 141100 | 6046337800 | 25550 | 25500 | 25550 | 25450 | 577 |
| 369 | 20250114 | 141000 | 6031617000 | 25500 | 25550 | 25600 | 25500 | 121 |
| 370 | 20250114 | 140900 | 6028527100 | 25550 | 25600 | 25600 | 25550 | 1380 |
| 371 | 20250114 | 140800 | 5993257550 | 25600 | 25550 | 25600 | 25550 | 170 |
| 372 | 20250114 | 140700 | 5988913450 | 25550 | 25550 | 25550 | 25500 | 244 |
| 373 | 20250114 | 140600 | 5982680900 | 25450 | 25550 | 25550 | 25450 | 539 |
| 374 | 20250114 | 140500 | 5968913850 | 25550 | 25500 | 25550 | 25500 | 644 |
| 375 | 20250114 | 140400 | 5952486900 | 25500 | 25550 | 25550 | 25500 | 318 |
| 376 | 20250114 | 140300 | 5944365500 | 25550 | 25550 | 25550 | 25500 | 376 |
| 377 | 20250114 | 140200 | 5934761350 | 25550 | 25550 | 25550 | 25500 | 556 |
| 378 | 20250114 | 140100 | 5920556150 | 25550 | 25550 | 25550 | 25500 | 319 |
| 379 | 20250114 | 140000 | 5912407600 | 25550 | 25550 | 25550 | 25500 | 245 |
| 380 | 20250114 | 135900 | 5906149400 | 25550 | 25550 | 25550 | 25500 | 199 |
| 381 | 20250114 | 135800 | 5901066600 | 25500 | 25550 | 25550 | 25500 | 335 |
| 382 | 20250114 | 135700 | 5892508250 | 25550 | 25500 | 25550 | 25450 | 550 |
| 383 | 20250114 | 135600 | 5878491150 | 25500 | 25550 | 25550 | 25450 | 155 |
| 384 | 20250114 | 135500 | 5874543550 | 25550 | 25500 | 25550 | 25450 | 443 |
| 385 | 20250114 | 135400 | 5863238800 | 25500 | 25500 | 25500 | 25450 | 193 |
| 386 | 20250114 | 135300 | 5858317700 | 25500 | 25500 | 25500 | 25400 | 734 |
| 387 | 20250114 | 135200 | 5839624600 | 25450 | 25600 | 25600 | 25450 | 184 |
| 388 | 20250114 | 135100 | 5834928000 | 25500 | 25600 | 25600 | 25500 | 352 |
| 389 | 20250114 | 135000 | 5825942400 | 25550 | 25600 | 25600 | 25550 | 437 |
| 390 | 20250114 | 134900 | 5814761650 | 25600 | 25550 | 25600 | 25550 | 105 |
| 391 | 20250114 | 134800 | 5812074600 | 25600 | 25600 | 25600 | 25550 | 483 |
| 392 | 20250114 | 134700 | 5799712150 | 25600 | 25600 | 25600 | 25550 | 354 |
| 393 | 20250114 | 134600 | 5790651550 | 25600 | 25500 | 25600 | 25500 | 259 |
| 394 | 20250114 | 134500 | 5784035450 | 25550 | 25550 | 25550 | 25500 | 261 |
| 395 | 20250114 | 134400 | 5777367200 | 25550 | 25550 | 25550 | 25500 | 503 |
| 396 | 20250114 | 134300 | 5764532400 | 25550 | 25600 | 25600 | 25500 | 1187 |
| 397 | 20250114 | 134200 | 5734231450 | 25550 | 25550 | 25550 | 25500 | 240 |
| 398 | 20250114 | 134100 | 5728099950 | 25550 | 25550 | 25550 | 25500 | 496 |
| 399 | 20250114 | 134000 | 5715428750 | 25550 | 25600 | 25600 | 25500 | 468 |
| 400 | 20250114 | 133900 | 5703461300 | 25600 | 25550 | 25600 | 25500 | 556 |
| 401 | 20250114 | 133800 | 5689246300 | 25550 | 25600 | 25600 | 25550 | 375 |
| 402 | 20250114 | 133700 | 5679659900 | 25600 | 25600 | 25600 | 25550 | 289 |
| 403 | 20250114 | 133600 | 5672264350 | 25600 | 25600 | 25600 | 25500 | 328 |
| 404 | 20250114 | 133500 | 5663873000 | 25550 | 25600 | 25600 | 25500 | 1911 |
| 405 | 20250114 | 133400 | 5615042500 | 25600 | 25600 | 25600 | 25550 | 327 |
| 406 | 20250114 | 133300 | 5606673800 | 25550 | 25550 | 25600 | 25500 | 801 |
| 407 | 20250114 | 133200 | 5586206850 | 25550 | 25550 | 25550 | 25500 | 988 |
| 408 | 20250114 | 133100 | 5560988550 | 25550 | 25500 | 25550 | 25450 | 609 |
| 409 | 20250114 | 133000 | 5545458850 | 25500 | 25500 | 25500 | 25450 | 318 |
| 410 | 20250114 | 132900 | 5537352150 | 25500 | 25500 | 25500 | 25450 | 256 |
| 411 | 20250114 | 132800 | 5530824400 | 25550 | 25550 | 25550 | 25500 | 704 |
| 412 | 20250114 | 132700 | 5512839900 | 25500 | 25550 | 25550 | 25500 | 455 |
| 413 | 20250114 | 132600 | 5501218300 | 25550 | 25450 | 25550 | 25400 | 409 |
| 414 | 20250114 | 132500 | 5490784300 | 25500 | 25500 | 25500 | 25400 | 349 |
| 415 | 20250114 | 132400 | 5481887550 | 25500 | 25500 | 25500 | 25450 | 68 |
| 416 | 20250114 | 132300 | 5480154950 | 25500 | 25400 | 25500 | 25400 | 350 |
| 417 | 20250114 | 132200 | 5471232650 | 25400 | 25400 | 25500 | 25350 | 1117 |
| 418 | 20250114 | 132100 | 5442832200 | 25500 | 25450 | 25500 | 25400 | 193 |
| 419 | 20250114 | 132000 | 5437919950 | 25500 | 25400 | 25500 | 25350 | 308 |
| 420 | 20250114 | 131900 | 5430087800 | 25400 | 25500 | 25500 | 25400 | 187 |
| 421 | 20250114 | 131800 | 5425336950 | 25450 | 25450 | 25500 | 25400 | 319 |
| 422 | 20250114 | 131700 | 5417218500 | 25400 | 25450 | 25450 | 25400 | 447 |
| 423 | 20250114 | 131600 | 5405863150 | 25400 | 25400 | 25500 | 25400 | 240 |
| 424 | 20250114 | 131500 | 5399751800 | 25400 | 25450 | 25450 | 25400 | 271 |
| 425 | 20250114 | 131400 | 5392856400 | 25400 | 25350 | 25450 | 25350 | 211 |
| 426 | 20250114 | 131300 | 5387497250 | 25400 | 25350 | 25400 | 25350 | 250 |
| 427 | 20250114 | 131200 | 5381157900 | 25350 | 25400 | 25400 | 25350 | 445 |
| 428 | 20250114 | 131100 | 5369866600 | 25400 | 25350 | 25400 | 25350 | 585 |
| 429 | 20250114 | 131000 | 5355033550 | 25350 | 25300 | 25400 | 25250 | 1586 |
| 430 | 20250114 | 130900 | 5314897650 | 25300 | 25300 | 25300 | 25250 | 576 |
| 431 | 20250114 | 130800 | 5300326350 | 25300 | 25300 | 25300 | 25250 | 315 |
| 432 | 20250114 | 130700 | 5292358150 | 25250 | 25250 | 25300 | 25250 | 1779 |
| 433 | 20250114 | 130600 | 5247351550 | 25250 | 25300 | 25300 | 25250 | 246 |
| 434 | 20250114 | 130500 | 5241128450 | 25300 | 25300 | 25300 | 25250 | 200 |
| 435 | 20250114 | 130400 | 5236069600 | 25300 | 25250 | 25300 | 25200 | 481 |
| 436 | 20250114 | 130300 | 5223922300 | 25200 | 25200 | 25250 | 25200 | 153 |
| 437 | 20250114 | 130200 | 5220065350 | 25100 | 25200 | 25250 | 25100 | 95 |
| 438 | 20250114 | 130100 | 5217672250 | 25150 | 25100 | 25200 | 25100 | 231 |
| 439 | 20250114 | 130000 | 5211861000 | 25100 | 25100 | 25200 | 25100 | 334 |
| 440 | 20250114 | 125900 | 5203463850 | 25100 | 25100 | 25150 | 25100 | 211 |
| 441 | 20250114 | 125800 | 5198167200 | 25100 | 25100 | 25150 | 25050 | 165 |
| 442 | 20250114 | 125700 | 5194022900 | 25100 | 25150 | 25200 | 25100 | 330 |
| 443 | 20250114 | 125600 | 5185723800 | 25150 | 25200 | 25200 | 25150 | 264 |
| 444 | 20250114 | 125500 | 5179078850 | 25150 | 25200 | 25200 | 25150 | 417 |
| 445 | 20250114 | 125400 | 5168571900 | 25150 | 25250 | 25250 | 25150 | 172 |
| 446 | 20250114 | 125300 | 5164242850 | 25200 | 25200 | 25250 | 25150 | 237 |
| 447 | 20250114 | 125200 | 5158275350 | 25200 | 25200 | 25250 | 25150 | 215 |
| 448 | 20250114 | 125100 | 5152856200 | 25250 | 25200 | 25250 | 25150 | 374 |
| 449 | 20250114 | 125000 | 5143430050 | 25150 | 25200 | 25250 | 25150 | 139 |
| 450 | 20250114 | 124900 | 5139927000 | 25150 | 25200 | 25250 | 25150 | 36 |
| 451 | 20250114 | 124800 | 5139020750 | 25200 | 25150 | 25250 | 25100 | 386 |
| 452 | 20250114 | 124700 | 5129316050 | 25200 | 25200 | 25200 | 25150 | 86 |
| 453 | 20250114 | 124600 | 5127152600 | 25100 | 25150 | 25150 | 25100 | 417 |
| 454 | 20250114 | 124500 | 5116668650 | 25100 | 25150 | 25150 | 25100 | 213 |
| 455 | 20250114 | 124400 | 5111313450 | 25150 | 25200 | 25200 | 25150 | 130 |
| 456 | 20250114 | 124300 | 5108043050 | 25200 | 25200 | 25250 | 25150 | 145 |
| 457 | 20250114 | 124200 | 5104389650 | 25200 | 25200 | 25250 | 25150 | 427 |
| 458 | 20250114 | 124100 | 5093629400 | 25150 | 25200 | 25250 | 25150 | 147 |
| 459 | 20250114 | 124000 | 5089923350 | 25150 | 25200 | 25250 | 25150 | 75 |
| 460 | 20250114 | 123900 | 5088033850 | 25150 | 25300 | 25300 | 25150 | 402 |
| 461 | 20250114 | 123800 | 5077904500 | 25250 | 25250 | 25300 | 25250 | 361 |
| 462 | 20250114 | 123700 | 5068787250 | 25200 | 25250 | 25250 | 25150 | 156 |
| 463 | 20250114 | 123600 | 5064857100 | 25200 | 25250 | 25250 | 25200 | 139 |
| 464 | 20250114 | 123500 | 5061349100 | 25250 | 25250 | 25250 | 25200 | 125 |
| 465 | 20250114 | 123400 | 5058193900 | 25250 | 25200 | 25250 | 25200 | 115 |
| 466 | 20250114 | 123300 | 5055291200 | 25250 | 25250 | 25250 | 25200 | 368 |
| 467 | 20250114 | 123200 | 5046001100 | 25250 | 25200 | 25250 | 25200 | 52 |
| 468 | 20250114 | 123100 | 5044689300 | 25200 | 25150 | 25250 | 25150 | 203 |
| 469 | 20250114 | 123000 | 5039572700 | 25200 | 25200 | 25250 | 25200 | 112 |
| 470 | 20250114 | 122900 | 5036748700 | 25200 | 25150 | 25250 | 25150 | 320 |
| 471 | 20250114 | 122800 | 5028684800 | 25200 | 25200 | 25200 | 25150 | 334 |
| 472 | 20250114 | 122700 | 5020279600 | 25150 | 25200 | 25250 | 25150 | 138 |
| 473 | 20250114 | 122600 | 5016798400 | 25200 | 25200 | 25200 | 25150 | 188 |
| 474 | 20250114 | 122500 | 5012062100 | 25200 | 25250 | 25300 | 25200 | 139 |
| 475 | 20250114 | 122400 | 5008554300 | 25250 | 25300 | 25300 | 25200 | 336 |
| 476 | 20250114 | 122300 | 5000068850 | 25200 | 25250 | 25250 | 25150 | 51 |
| 477 | 20250114 | 122200 | 4998782950 | 25250 | 25250 | 25300 | 25250 | 178 |
| 478 | 20250114 | 122100 | 4994285350 | 25250 | 25200 | 25250 | 25200 | 29 |
| 479 | 20250114 | 122000 | 4993554350 | 25200 | 25200 | 25300 | 25200 | 438 |
| 480 | 20250114 | 121900 | 4982494400 | 25200 | 25250 | 25250 | 25150 | 139 |
| 481 | 20250114 | 121800 | 4978988650 | 25200 | 25200 | 25250 | 25150 | 119 |
| 482 | 20250114 | 121700 | 4975988650 | 25150 | 25250 | 25300 | 25150 | 165 |
| 483 | 20250114 | 121600 | 4971821050 | 25250 | 25300 | 25300 | 25200 | 70 |
| 484 | 20250114 | 121500 | 4970055100 | 25300 | 25250 | 25300 | 25200 | 2808 |
| 485 | 20250114 | 121400 | 4899049900 | 25250 | 25150 | 25250 | 25150 | 512 |
| 486 | 20250114 | 121300 | 4886147600 | 25200 | 25200 | 25250 | 25150 | 216 |
| 487 | 20250114 | 121200 | 4880709450 | 25150 | 25200 | 25200 | 25100 | 89 |
| 488 | 20250114 | 121100 | 4878468450 | 25250 | 25250 | 25300 | 25150 | 412 |
| 489 | 20250114 | 121000 | 4868069800 | 25200 | 25200 | 25250 | 25200 | 201 |
| 490 | 20250114 | 120900 | 4863003850 | 25200 | 25150 | 25200 | 25150 | 245 |
| 491 | 20250114 | 120800 | 4856834650 | 25200 | 25200 | 25200 | 25150 | 196 |
| 492 | 20250114 | 120700 | 4851895750 | 25150 | 25200 | 25200 | 25150 | 98 |
| 493 | 20250114 | 120600 | 4849429450 | 25150 | 25100 | 25150 | 25100 | 380 |
| 494 | 20250114 | 120500 | 4839874450 | 25100 | 25150 | 25150 | 25100 | 72 |
| 495 | 20250114 | 120400 | 4838064150 | 25200 | 25150 | 25200 | 25100 | 158 |
| 496 | 20250114 | 120300 | 4834086550 | 25150 | 25150 | 25150 | 25100 | 207 |
| 497 | 20250114 | 120200 | 4828882350 | 25150 | 25050 | 25150 | 25050 | 357 |
| 498 | 20250114 | 120100 | 4819916850 | 25050 | 25100 | 25100 | 25050 | 44 |
| 499 | 20250114 | 120000 | 4818813100 | 25100 | 25100 | 25100 | 25050 | 243 |
| 500 | 20250114 | 115900 | 4812718350 | 25050 | 25100 | 25100 | 25050 | 153 |
| 501 | 20250114 | 115800 | 4808879600 | 25100 | 25050 | 25100 | 25050 | 417 |
| 502 | 20250114 | 115700 | 4798416250 | 25050 | 25000 | 25050 | 25000 | 157 |
| 503 | 20250114 | 115600 | 4794486800 | 25050 | 25100 | 25100 | 25050 | 237 |
| 504 | 20250114 | 115500 | 4788548350 | 25100 | 25100 | 25100 | 25050 | 171 |
| 505 | 20250114 | 115400 | 4784257250 | 25050 | 25100 | 25100 | 25050 | 45 |
| 506 | 20250114 | 115300 | 4783129500 | 25100 | 25050 | 25100 | 25000 | 293 |
| 507 | 20250114 | 115200 | 4775788450 | 24950 | 25000 | 25100 | 24950 | 212 |
| 508 | 20250114 | 115100 | 4770484800 | 25100 | 25050 | 25100 | 24950 | 190 |
| 509 | 20250114 | 115000 | 4765734400 | 25000 | 25050 | 25050 | 25000 | 217 |
| 510 | 20250114 | 114900 | 4760300700 | 25050 | 25000 | 25100 | 25000 | 322 |
| 511 | 20250114 | 114800 | 4752238350 | 25050 | 25050 | 25100 | 25000 | 186 |
| 512 | 20250114 | 114700 | 4747580400 | 25000 | 25100 | 25100 | 25000 | 521 |
| 513 | 20250114 | 114600 | 4734527650 | 25100 | 25050 | 25100 | 25050 | 122 |
| 514 | 20250114 | 114500 | 4731467300 | 25100 | 25050 | 25100 | 25000 | 108 |
| 515 | 20250114 | 114400 | 4728758350 | 25050 | 25050 | 25050 | 25000 | 467 |
| 516 | 20250114 | 114300 | 4717061100 | 25100 | 25100 | 25100 | 25050 | 130 |
| 517 | 20250114 | 114200 | 4713800350 | 25100 | 25050 | 25100 | 25050 | 169 |
| 518 | 20250114 | 114100 | 4709566400 | 25100 | 25150 | 25150 | 25050 | 359 |
| 519 | 20250114 | 114000 | 4700552600 | 25150 | 25100 | 25150 | 25000 | 1734 |
| 520 | 20250114 | 113900 | 4657184550 | 25150 | 25100 | 25150 | 25050 | 200 |
| 521 | 20250114 | 113800 | 4652161500 | 25150 | 25100 | 25150 | 25100 | 158 |
| 522 | 20250114 | 113700 | 4648189150 | 25100 | 25100 | 25150 | 25100 | 192 |
| 523 | 20250114 | 113600 | 4643365250 | 25150 | 25100 | 25150 | 25100 | 158 |
| 524 | 20250114 | 113500 | 4639393800 | 25150 | 25100 | 25150 | 25100 | 395 |
| 525 | 20250114 | 113400 | 4629459700 | 25150 | 25150 | 25150 | 25100 | 860 |
| 526 | 20250114 | 113300 | 4607836100 | 25150 | 25200 | 25250 | 25150 | 793 |
| 527 | 20250114 | 113200 | 4587876650 | 25250 | 25250 | 25300 | 25250 | 524 |
| 528 | 20250114 | 113100 | 4574641200 | 25250 | 25250 | 25250 | 25250 | 505 |
| 529 | 20250114 | 113000 | 4561889950 | 25300 | 25300 | 25300 | 25250 | 124 |
| 530 | 20250114 | 112900 | 4558754300 | 25300 | 25300 | 25300 | 25250 | 148 |
| 531 | 20250114 | 112800 | 4555012350 | 25300 | 25250 | 25300 | 25250 | 176 |
| 532 | 20250114 | 112700 | 4550563650 | 25300 | 25250 | 25300 | 25250 | 278 |
| 533 | 20250114 | 112600 | 4543537800 | 25200 | 25200 | 25200 | 25200 | 163 |
| 534 | 20250114 | 112500 | 4539430200 | 25250 | 25300 | 25300 | 25250 | 188 |
| 535 | 20250114 | 112400 | 4534680750 | 25250 | 25300 | 25300 | 25250 | 164 |
| 536 | 20250114 | 112300 | 4530532950 | 25300 | 25200 | 25300 | 25200 | 157 |
| 537 | 20250114 | 112200 | 4526569600 | 25200 | 25200 | 25200 | 25150 | 1151 |
| 538 | 20250114 | 112100 | 4497564600 | 25150 | 25200 | 25200 | 25150 | 112 |
| 539 | 20250114 | 112000 | 4494743550 | 25200 | 25300 | 25300 | 25200 | 407 |
| 540 | 20250114 | 111900 | 4484476500 | 25300 | 25250 | 25300 | 25250 | 130 |
| 541 | 20250114 | 111800 | 4481191150 | 25250 | 25300 | 25300 | 25250 | 604 |
| 542 | 20250114 | 111700 | 4465932700 | 25200 | 25350 | 25350 | 25200 | 464 |
| 543 | 20250114 | 111600 | 4454201150 | 25300 | 25350 | 25350 | 25300 | 171 |
| 544 | 20250114 | 111500 | 4449866500 | 25300 | 25350 | 25350 | 25300 | 61 |
| 545 | 20250114 | 111400 | 4448321600 | 25350 | 25300 | 25350 | 25300 | 107 |
| 546 | 20250114 | 111300 | 4445610800 | 25350 | 25250 | 25350 | 25200 | 110 |
| 547 | 20250114 | 111200 | 4442826300 | 25250 | 25300 | 25300 | 25250 | 348 |
| 548 | 20250114 | 111100 | 4434027250 | 25300 | 25200 | 25300 | 25200 | 72 |
| 549 | 20250114 | 111000 | 4432207400 | 25150 | 25200 | 25300 | 25150 | 117 |
| 550 | 20250114 | 110900 | 4429255950 | 25200 | 25300 | 25350 | 25200 | 600 |
| 551 | 20250114 | 110800 | 4414073550 | 25300 | 25300 | 25300 | 25250 | 38 |
| 552 | 20250114 | 110700 | 4413113400 | 25300 | 25250 | 25300 | 25200 | 193 |
| 553 | 20250114 | 110600 | 4408241300 | 25250 | 25250 | 25300 | 25200 | 410 |
| 554 | 20250114 | 110500 | 4397887000 | 25250 | 25150 | 25300 | 25100 | 452 |
| 555 | 20250114 | 110400 | 4386511500 | 25150 | 25200 | 25200 | 25150 | 599 |
| 556 | 20250114 | 110300 | 4371445300 | 25150 | 25250 | 25400 | 25150 | 279 |
| 557 | 20250114 | 110200 | 4364396800 | 25250 | 25400 | 25400 | 25250 | 116 |
| 558 | 20250114 | 110100 | 4361458250 | 25400 | 25350 | 25400 | 25250 | 471 |
| 559 | 20250114 | 110000 | 4349518300 | 25250 | 25300 | 25350 | 25200 | 656 |
| 560 | 20250114 | 105900 | 4332942550 | 25250 | 25350 | 25350 | 25250 | 346 |
| 561 | 20250114 | 105800 | 4324194000 | 25350 | 25300 | 25350 | 25300 | 173 |
| 562 | 20250114 | 105700 | 4319812050 | 25350 | 25300 | 25350 | 25300 | 483 |
| 563 | 20250114 | 105600 | 4307589250 | 25350 | 25350 | 25450 | 25300 | 340 |
| 564 | 20250114 | 105500 | 4298961600 | 25350 | 25400 | 25500 | 25300 | 476 |
| 565 | 20250114 | 105400 | 4286889550 | 25500 | 25500 | 25500 | 25350 | 266 |
| 566 | 20250114 | 105300 | 4280130100 | 25500 | 25450 | 25500 | 25350 | 281 |
| 567 | 20250114 | 105200 | 4272969250 | 25450 | 25400 | 25500 | 25350 | 203 |
| 568 | 20250114 | 105100 | 4267804350 | 25500 | 25400 | 25500 | 25400 | 384 |
| 569 | 20250114 | 105000 | 4258037050 | 25400 | 25400 | 25450 | 25400 | 341 |
| 570 | 20250114 | 104900 | 4249374400 | 25350 | 25450 | 25450 | 25350 | 430 |
| 571 | 20250114 | 104800 | 4238462500 | 25400 | 25400 | 25450 | 25350 | 200 |
| 572 | 20250114 | 104700 | 4233381500 | 25400 | 25400 | 25400 | 25350 | 193 |
| 573 | 20250114 | 104600 | 4228480550 | 25400 | 25400 | 25400 | 25350 | 41 |
| 574 | 20250114 | 104500 | 4227439400 | 25400 | 25400 | 25400 | 25300 | 316 |
| 575 | 20250114 | 104400 | 4219414600 | 25400 | 25400 | 25400 | 25350 | 113 |
| 576 | 20250114 | 104300 | 4216547500 | 25350 | 25400 | 25400 | 25300 | 190 |
| 577 | 20250114 | 104200 | 4211726350 | 25300 | 25400 | 25400 | 25300 | 388 |
| 578 | 20250114 | 104100 | 4201871850 | 25350 | 25350 | 25400 | 25350 | 191 |
| 579 | 20250114 | 104000 | 4197023200 | 25350 | 25400 | 25400 | 25350 | 103 |
| 580 | 20250114 | 103900 | 4194407500 | 25450 | 25450 | 25450 | 25400 | 166 |
| 581 | 20250114 | 103800 | 4190189300 | 25400 | 25400 | 25450 | 25350 | 560 |
| 582 | 20250114 | 103700 | 4175962550 | 25400 | 25400 | 25400 | 25350 | 125 |
| 583 | 20250114 | 103600 | 4172787900 | 25400 | 25350 | 25450 | 25350 | 162 |
| 584 | 20250114 | 103500 | 4168676000 | 25350 | 25450 | 25450 | 25350 | 252 |
| 585 | 20250114 | 103400 | 4162276150 | 25350 | 25400 | 25450 | 25350 | 171 |
| 586 | 20250114 | 103300 | 4157931900 | 25400 | 25400 | 25450 | 25350 | 334 |
| 587 | 20250114 | 103200 | 4149445600 | 25400 | 25350 | 25450 | 25350 | 70 |
| 588 | 20250114 | 103100 | 4147668750 | 25350 | 25400 | 25450 | 25350 | 368 |
| 589 | 20250114 | 103000 | 4138326750 | 25500 | 25500 | 25500 | 25450 | 199 |
| 590 | 20250114 | 102900 | 4133260350 | 25450 | 25450 | 25500 | 25450 | 726 |
| 591 | 20250114 | 102800 | 4114783500 | 25400 | 25450 | 25450 | 25400 | 220 |
| 592 | 20250114 | 102700 | 4109185000 | 25400 | 25400 | 25400 | 25400 | 49 |
| 593 | 20250114 | 102600 | 4107940400 | 25300 | 25400 | 25400 | 25250 | 141 |
| 594 | 20250114 | 102500 | 4104375400 | 25400 | 25300 | 25400 | 25250 | 257 |
| 595 | 20250114 | 102400 | 4097866650 | 25300 | 25300 | 25400 | 25250 | 1246 |
| 596 | 20250114 | 102300 | 4066331700 | 25400 | 25400 | 25400 | 25350 | 193 |
| 597 | 20250114 | 102200 | 4061433500 | 25400 | 25450 | 25450 | 25400 | 219 |
| 598 | 20250114 | 102100 | 4055864200 | 25450 | 25500 | 25550 | 25450 | 200 |
| 599 | 20250114 | 102000 | 4050763300 | 25500 | 25550 | 25550 | 25500 | 316 |
| 600 | 20250114 | 101900 | 4042705000 | 25550 | 25450 | 25550 | 25350 | 166 |
| 601 | 20250114 | 101800 | 4038473750 | 25550 | 25500 | 25550 | 25450 | 132 |
| 602 | 20250114 | 101700 | 4035109800 | 25500 | 25500 | 25500 | 25400 | 508 |
| 603 | 20250114 | 101600 | 4022156100 | 25400 | 25450 | 25500 | 25400 | 345 |
| 604 | 20250114 | 101500 | 4013374000 | 25450 | 25400 | 25450 | 25400 | 376 |
| 605 | 20250114 | 101400 | 4003815600 | 25400 | 25200 | 25400 | 25200 | 6584 |
| 606 | 20250114 | 101300 | 3837226800 | 25300 | 25400 | 25400 | 25200 | 1341 |
| 607 | 20250114 | 101200 | 3803329200 | 25400 | 25400 | 25400 | 25350 | 161 |
| 608 | 20250114 | 101100 | 3799240000 | 25400 | 25400 | 25400 | 25200 | 127 |
| 609 | 20250114 | 101000 | 3796021450 | 25350 | 25400 | 25400 | 25200 | 644 |
| 610 | 20250114 | 100900 | 3779733150 | 25350 | 25350 | 25400 | 25350 | 104 |
| 611 | 20250114 | 100800 | 3777094350 | 25300 | 25400 | 25400 | 25300 | 785 |
| 612 | 20250114 | 100700 | 3757201850 | 25300 | 25350 | 25350 | 25300 | 819 |
| 613 | 20250114 | 100600 | 3736442500 | 25350 | 25300 | 25350 | 25300 | 521 |
| 614 | 20250114 | 100500 | 3723250450 | 25350 | 25450 | 25450 | 25300 | 1163 |
| 615 | 20250114 | 100400 | 3693735350 | 25450 | 25500 | 25500 | 25400 | 601 |
| 616 | 20250114 | 100300 | 3678439050 | 25500 | 25650 | 25700 | 25500 | 897 |
| 617 | 20250114 | 100200 | 3655519650 | 25700 | 25700 | 25700 | 25650 | 463 |
| 618 | 20250114 | 100100 | 3643635150 | 25700 | 25700 | 25700 | 25700 | 48 |
| 619 | 20250114 | 100000 | 3642401550 | 25500 | 25700 | 25750 | 25500 | 3788 |
| 620 | 20250114 | 095900 | 3545048100 | 25700 | 25600 | 25700 | 25550 | 1055 |
| 621 | 20250114 | 095800 | 3517989350 | 25650 | 25600 | 25650 | 25450 | 1525 |
| 622 | 20250114 | 095700 | 3478972750 | 25600 | 25550 | 25600 | 25550 | 223 |
| 623 | 20250114 | 095600 | 3473265450 | 25600 | 25550 | 25650 | 25550 | 377 |
| 624 | 20250114 | 095500 | 3463615850 | 25500 | 25550 | 25650 | 25500 | 619 |
| 625 | 20250114 | 095400 | 3447806300 | 25550 | 25650 | 25650 | 25550 | 355 |
| 626 | 20250114 | 095300 | 3438719050 | 25600 | 25600 | 25600 | 25550 | 360 |
| 627 | 20250114 | 095200 | 3429504100 | 25600 | 25550 | 25600 | 25550 | 311 |
| 628 | 20250114 | 095100 | 3421551000 | 25550 | 25600 | 25600 | 25500 | 214 |
| 629 | 20250114 | 095000 | 3416075800 | 25650 | 25600 | 25650 | 25600 | 337 |
| 630 | 20250114 | 094900 | 3407442750 | 25600 | 25500 | 25650 | 25500 | 195 |
| 631 | 20250114 | 094800 | 3402451100 | 25550 | 25700 | 25700 | 25550 | 603 |
| 632 | 20250114 | 094700 | 3387032250 | 25650 | 25600 | 25650 | 25600 | 670 |
| 633 | 20250114 | 094600 | 3369854900 | 25650 | 25600 | 25650 | 25600 | 562 |
| 634 | 20250114 | 094500 | 3355456050 | 25600 | 25550 | 25600 | 25550 | 378 |
| 635 | 20250114 | 094400 | 3345791050 | 25500 | 25500 | 25650 | 25500 | 131 |
| 636 | 20250114 | 094300 | 3342441500 | 25650 | 25500 | 25650 | 25500 | 1092 |
| 637 | 20250114 | 094200 | 3314487100 | 25600 | 25600 | 25600 | 25450 | 374 |
| 638 | 20250114 | 094100 | 3304938750 | 25600 | 25600 | 25650 | 25500 | 1552 |
| 639 | 20250114 | 094000 | 3265249300 | 25550 | 25500 | 25550 | 25500 | 797 |
| 640 | 20250114 | 093900 | 3244895350 | 25500 | 25450 | 25500 | 25400 | 576 |
| 641 | 20250114 | 093800 | 3230230300 | 25450 | 25500 | 25500 | 25400 | 472 |
| 642 | 20250114 | 093700 | 3218200750 | 25400 | 25350 | 25450 | 25300 | 1210 |
| 643 | 20250114 | 093600 | 3187527600 | 25400 | 25300 | 25450 | 25300 | 1050 |
| 644 | 20250114 | 093500 | 3160879700 | 25250 | 25300 | 25350 | 25250 | 200 |
| 645 | 20250114 | 093400 | 3155820700 | 25200 | 25400 | 25450 | 25200 | 1609 |
| 646 | 20250114 | 093300 | 3115091350 | 25450 | 25250 | 25500 | 25250 | 2552 |
| 647 | 20250114 | 093200 | 3050330450 | 25150 | 24950 | 25250 | 24950 | 2043 |
| 648 | 20250114 | 093100 | 2999114400 | 25000 | 24700 | 25000 | 24650 | 3036 |
| 649 | 20250114 | 093000 | 2923911450 | 24850 | 24750 | 24850 | 24500 | 5158 |
| 650 | 20250114 | 092900 | 2796677600 | 24750 | 25050 | 25150 | 24750 | 5809 |
| 651 | 20250114 | 092800 | 2651945900 | 25000 | 25200 | 25300 | 24900 | 4156 |
| 652 | 20250114 | 092700 | 2547778600 | 25200 | 25400 | 25400 | 25200 | 3185 |
| 653 | 20250114 | 092600 | 2467183050 | 25400 | 25400 | 25550 | 25400 | 2983 |
| 654 | 20250114 | 092500 | 2391237100 | 25400 | 25350 | 25550 | 25350 | 504 |
| 655 | 20250114 | 092400 | 2378430500 | 25350 | 25300 | 25600 | 25300 | 1078 |
| 656 | 20250114 | 092300 | 2351093150 | 25300 | 25350 | 25350 | 25250 | 588 |
| 657 | 20250114 | 092200 | 2336222500 | 25350 | 25200 | 25400 | 25200 | 547 |
| 658 | 20250114 | 092100 | 2322414000 | 25200 | 25350 | 25400 | 25150 | 1869 |
| 659 | 20250114 | 092000 | 2275216500 | 25350 | 25550 | 25550 | 25350 | 1625 |
| 660 | 20250114 | 091900 | 2233850000 | 25550 | 25650 | 25700 | 25500 | 764 |
| 661 | 20250114 | 091800 | 2214323050 | 25600 | 25700 | 25700 | 25550 | 2015 |
| 662 | 20250114 | 091700 | 2162639600 | 25650 | 25600 | 25700 | 25500 | 1474 |
| 663 | 20250114 | 091600 | 2124896350 | 25500 | 25700 | 25700 | 25350 | 1608 |
| 664 | 20250114 | 091500 | 2083845600 | 25700 | 25700 | 25850 | 25650 | 2397 |
| 665 | 20250114 | 091400 | 2022178350 | 25650 | 25950 | 26000 | 25650 | 3330 |
| 666 | 20250114 | 091300 | 1936243900 | 26000 | 25950 | 26000 | 25900 | 1575 |
| 667 | 20250114 | 091200 | 1895380000 | 25950 | 26050 | 26050 | 25800 | 5233 |
| 668 | 20250114 | 091100 | 1759612850 | 26000 | 26150 | 26200 | 26000 | 3018 |
| 669 | 20250114 | 091000 | 1680801050 | 26200 | 26400 | 26450 | 26200 | 4669 |
| 670 | 20250114 | 090900 | 1557842000 | 26400 | 26250 | 26450 | 26200 | 8718 |
| 671 | 20250114 | 090800 | 1328117450 | 26250 | 26250 | 26400 | 26200 | 3673 |
| 672 | 20250114 | 090700 | 1231442150 | 26250 | 26350 | 26350 | 26150 | 3160 |
| 673 | 20250114 | 090600 | 1148260300 | 26150 | 26250 | 26400 | 26150 | 6290 |
| 674 | 20250114 | 090500 | 982950450 | 26300 | 26200 | 26300 | 26200 | 4540 |
| 675 | 20250114 | 090400 | 863744050 | 26250 | 25950 | 26250 | 25900 | 4922 |
| 676 | 20250114 | 090300 | 734945050 | 26100 | 25900 | 26100 | 25850 | 3963 |
| 677 | 20250114 | 090200 | 631899650 | 25900 | 26100 | 26100 | 25850 | 1682 |
| 678 | 20250114 | 090100 | 588222450 | 26100 | 25850 | 26300 | 25800 | 12278 |
| 679 | 20250114 | 090000 | 267659500 | 25850 | 25700 | 25900 | 25700 | 10398 |