36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 4485 |
| 3 | 20250213 | 201700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20250213 | 201600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20250213 | 201500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20250213 | 201400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20250213 | 201300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20250213 | 201200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20250213 | 201100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20250213 | 201000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20250213 | 200900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20250213 | 200800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20250213 | 200700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20250213 | 200600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20250213 | 200500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20250213 | 200400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20250213 | 200300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20250213 | 200200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20250213 | 200100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20250213 | 200000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20250213 | 195900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20250213 | 195800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20250213 | 195700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20250213 | 195600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20250213 | 195500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20250213 | 195400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20250213 | 195300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20250213 | 195200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20250213 | 195100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20250213 | 195000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20250213 | 194900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20250213 | 194800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 4485 |
| 33 | 20250213 | 194700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20250213 | 194600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20250213 | 194500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20250213 | 194400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20250213 | 194300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20250213 | 194200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20250213 | 194100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20250213 | 194000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20250213 | 193900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20250213 | 193800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20250213 | 193700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20250213 | 193600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20250213 | 193500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20250213 | 193400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20250213 | 193300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20250213 | 193200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20250213 | 193100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20250213 | 193000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20250213 | 192900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20250213 | 192800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20250213 | 192700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20250213 | 192600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20250213 | 192500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20250213 | 192400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20250213 | 192300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20250213 | 192200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20250213 | 192100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20250213 | 192000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20250213 | 191900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20250213 | 191800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 4485 |
| 63 | 20250213 | 191700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20250213 | 191600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20250213 | 191500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20250213 | 191400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20250213 | 191300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20250213 | 191200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20250213 | 191100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20250213 | 191000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20250213 | 190900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20250213 | 190800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20250213 | 190700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20250213 | 190600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20250213 | 190500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20250213 | 190400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20250213 | 190300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20250213 | 190200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20250213 | 190100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20250213 | 190000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20250213 | 185900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20250213 | 185800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20250213 | 185700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20250213 | 185600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20250213 | 185500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20250213 | 185400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20250213 | 185300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20250213 | 185200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20250213 | 185100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20250213 | 185000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20250213 | 184900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20250213 | 184800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 4485 |
| 93 | 20250213 | 184700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20250213 | 184600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20250213 | 184500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20250213 | 184400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20250213 | 184300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20250213 | 184200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20250213 | 184100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20250213 | 184000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20250213 | 183900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20250213 | 183800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20250213 | 183700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20250213 | 183600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20250213 | 183500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20250213 | 183400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20250213 | 183300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20250213 | 183200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20250213 | 183100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20250213 | 183000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20250213 | 182900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20250213 | 182800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20250213 | 182700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20250213 | 182600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20250213 | 182500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20250213 | 182400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20250213 | 182300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20250213 | 182200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20250213 | 182100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20250213 | 182000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20250213 | 181900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20250213 | 181800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 4485 |
| 123 | 20250213 | 181700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20250213 | 181600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20250213 | 181500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20250213 | 181400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20250213 | 181300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20250213 | 181200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20250213 | 181100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20250213 | 181000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20250213 | 180900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20250213 | 180800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20250213 | 180700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20250213 | 180600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20250213 | 180500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20250213 | 180400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20250213 | 180300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20250213 | 180200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20250213 | 180100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20250213 | 180000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20250213 | 175900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20250213 | 175800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20250213 | 175700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20250213 | 175600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20250213 | 175500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20250213 | 175400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20250213 | 175300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20250213 | 175200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20250213 | 175100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20250213 | 175000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20250213 | 174900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20250213 | 174800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 4485 |
| 153 | 20250213 | 174700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20250213 | 174600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20250213 | 174500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20250213 | 174400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20250213 | 174300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20250213 | 174200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20250213 | 174100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20250213 | 174000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20250213 | 173900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20250213 | 173800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20250213 | 173700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20250213 | 173600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20250213 | 173500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20250213 | 173400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20250213 | 173300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20250213 | 173200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20250213 | 173100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20250213 | 173000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20250213 | 172900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20250213 | 172800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20250213 | 172700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20250213 | 172600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20250213 | 172500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20250213 | 172400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20250213 | 172300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20250213 | 172200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20250213 | 172100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20250213 | 172000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20250213 | 171900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20250213 | 171800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 4485 |
| 183 | 20250213 | 171700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20250213 | 171600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20250213 | 171500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20250213 | 171400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20250213 | 171300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20250213 | 171200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20250213 | 171100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20250213 | 171000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20250213 | 170900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20250213 | 170800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20250213 | 170700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20250213 | 170600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20250213 | 170500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20250213 | 170400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20250213 | 170300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20250213 | 170200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20250213 | 170100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20250213 | 170000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20250213 | 165900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20250213 | 165800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20250213 | 165700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20250213 | 165600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20250213 | 165500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20250213 | 165400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20250213 | 165300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20250213 | 165200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20250213 | 165100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20250213 | 165000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20250213 | 164900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20250213 | 164800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 4485 |
| 213 | 20250213 | 164700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20250213 | 164600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20250213 | 164500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20250213 | 164400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20250213 | 164300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20250213 | 164200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20250213 | 164100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20250213 | 164000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20250213 | 163900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20250213 | 163800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20250213 | 163700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20250213 | 163600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20250213 | 163500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20250213 | 163400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20250213 | 163300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20250213 | 163200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20250213 | 163100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20250213 | 163000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20250213 | 162900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20250213 | 162800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20250213 | 162700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20250213 | 162600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20250213 | 162500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20250213 | 162400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20250213 | 162300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20250213 | 162200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20250213 | 162100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20250213 | 162000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20250213 | 161900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20250213 | 161800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 4485 |
| 243 | 20250213 | 161700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20250213 | 161600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20250213 | 161500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20250213 | 161400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20250213 | 161300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20250213 | 161200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20250213 | 161100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20250213 | 161000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20250213 | 160900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20250213 | 160800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20250213 | 160700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20250213 | 160600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20250213 | 160500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20250213 | 160400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20250213 | 160300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20250213 | 160200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20250213 | 160100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20250213 | 160000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20250213 | 155900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20250213 | 155800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20250213 | 155700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20250213 | 155600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20250213 | 155500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20250213 | 155400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20250213 | 155300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20250213 | 155200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20250213 | 155100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20250213 | 155000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20250213 | 154900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20250213 | 154800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 4485 |
| 273 | 20250213 | 154700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20250213 | 154600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20250213 | 154500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20250213 | 154400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20250213 | 154300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20250213 | 154200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20250213 | 154100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20250213 | 154000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20250213 | 153900 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20250213 | 153800 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20250213 | 153700 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20250213 | 153600 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20250213 | 153500 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20250213 | 153400 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20250213 | 153300 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20250213 | 153200 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20250213 | 153100 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20250213 | 153000 | 5449924600 | 22250 | 22250 | 22250 | 22250 | 4485 |
| 291 | 20250213 | 152900 | 5350133350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20250213 | 152800 | 5350133350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20250213 | 152700 | 5350133350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20250213 | 152600 | 5350133350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20250213 | 152500 | 5350133350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20250213 | 152400 | 5350133350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20250213 | 152300 | 5350133350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20250213 | 152200 | 5350133350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20250213 | 152100 | 5350133350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20250213 | 152000 | 5350133350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20250213 | 151900 | 5350133350 | 22300 | 22350 | 22400 | 22200 | 5941 |
| 302 | 20250213 | 151800 | 5217731900 | 22400 | 22400 | 22400 | 22350 | 309 |
| 303 | 20250213 | 151700 | 5210810650 | 22400 | 22350 | 22400 | 22350 | 318 |
| 304 | 20250213 | 151600 | 5203694150 | 22350 | 22350 | 22400 | 22350 | 429 |
| 305 | 20250213 | 151500 | 5194094100 | 22350 | 22350 | 22400 | 22350 | 236 |
| 306 | 20250213 | 151400 | 5188819250 | 22350 | 22350 | 22400 | 22350 | 288 |
| 307 | 20250213 | 151300 | 5182374400 | 22350 | 22350 | 22400 | 22350 | 743 |
| 308 | 20250213 | 151200 | 5165768300 | 22350 | 22400 | 22400 | 22350 | 1183 |
| 309 | 20250213 | 151100 | 5139296050 | 22400 | 22400 | 22450 | 22400 | 794 |
| 310 | 20250213 | 151000 | 5121510400 | 22350 | 22350 | 22400 | 22350 | 482 |
| 311 | 20250213 | 150900 | 5110719500 | 22350 | 22400 | 22450 | 22350 | 891 |
| 312 | 20250213 | 150800 | 5090761250 | 22400 | 22400 | 22400 | 22400 | 225 |
| 313 | 20250213 | 150700 | 5085721250 | 22400 | 22450 | 22450 | 22400 | 1747 |
| 314 | 20250213 | 150600 | 5046587300 | 22400 | 22400 | 22400 | 22400 | 172 |
| 315 | 20250213 | 150500 | 5042734500 | 22400 | 22400 | 22450 | 22400 | 164 |
| 316 | 20250213 | 150400 | 5039059600 | 22400 | 22400 | 22450 | 22400 | 2206 |
| 317 | 20250213 | 150300 | 4989644100 | 22400 | 22450 | 22500 | 22400 | 387 |
| 318 | 20250213 | 150200 | 4980956550 | 22450 | 22450 | 22500 | 22450 | 280 |
| 319 | 20250213 | 150100 | 4974670050 | 22450 | 22450 | 22450 | 22450 | 73 |
| 320 | 20250213 | 150000 | 4973031200 | 22450 | 22550 | 22550 | 22450 | 440 |
| 321 | 20250213 | 145900 | 4963141950 | 22550 | 22550 | 22550 | 22500 | 666 |
| 322 | 20250213 | 145800 | 4948141100 | 22500 | 22550 | 22550 | 22500 | 419 |
| 323 | 20250213 | 145700 | 4938712850 | 22500 | 22500 | 22550 | 22500 | 412 |
| 324 | 20250213 | 145600 | 4929441600 | 22500 | 22500 | 22500 | 22450 | 1424 |
| 325 | 20250213 | 145500 | 4897462100 | 22450 | 22450 | 22550 | 22450 | 357 |
| 326 | 20250213 | 145400 | 4889441050 | 22550 | 22500 | 22550 | 22450 | 1023 |
| 327 | 20250213 | 145300 | 4866430150 | 22500 | 22500 | 22550 | 22450 | 376 |
| 328 | 20250213 | 145200 | 4857966500 | 22450 | 22400 | 22550 | 22400 | 5362 |
| 329 | 20250213 | 145100 | 4737549800 | 22400 | 22450 | 22450 | 22400 | 725 |
| 330 | 20250213 | 145000 | 4721277550 | 22400 | 22450 | 22450 | 22400 | 342 |
| 331 | 20250213 | 144900 | 4713610450 | 22450 | 22450 | 22450 | 22400 | 100 |
| 332 | 20250213 | 144800 | 4711369750 | 22400 | 22400 | 22450 | 22400 | 298 |
| 333 | 20250213 | 144700 | 4704694500 | 22400 | 22450 | 22450 | 22400 | 265 |
| 334 | 20250213 | 144600 | 4698751450 | 22400 | 22400 | 22450 | 22400 | 283 |
| 335 | 20250213 | 144500 | 4692411700 | 22450 | 22400 | 22450 | 22400 | 83 |
| 336 | 20250213 | 144400 | 4690552400 | 22400 | 22400 | 22450 | 22400 | 415 |
| 337 | 20250213 | 144300 | 4681250650 | 22400 | 22450 | 22450 | 22400 | 279 |
| 338 | 20250213 | 144200 | 4674999950 | 22450 | 22400 | 22450 | 22400 | 204 |
| 339 | 20250213 | 144100 | 4670429050 | 22400 | 22400 | 22450 | 22400 | 466 |
| 340 | 20250213 | 144000 | 4659984850 | 22450 | 22400 | 22450 | 22400 | 130 |
| 341 | 20250213 | 143900 | 4657072600 | 22400 | 22450 | 22450 | 22400 | 304 |
| 342 | 20250213 | 143800 | 4650261550 | 22450 | 22400 | 22450 | 22400 | 232 |
| 343 | 20250213 | 143700 | 4645064050 | 22350 | 22450 | 22450 | 22350 | 460 |
| 344 | 20250213 | 143600 | 4634767750 | 22400 | 22450 | 22450 | 22400 | 159 |
| 345 | 20250213 | 143500 | 4631204450 | 22450 | 22450 | 22450 | 22450 | 18 |
| 346 | 20250213 | 143400 | 4630800350 | 22450 | 22450 | 22500 | 22450 | 344 |
| 347 | 20250213 | 143300 | 4623072450 | 22450 | 22450 | 22500 | 22450 | 121 |
| 348 | 20250213 | 143200 | 4620355350 | 22500 | 22450 | 22500 | 22450 | 262 |
| 349 | 20250213 | 143100 | 4614471750 | 22450 | 22450 | 22500 | 22450 | 169 |
| 350 | 20250213 | 143000 | 4610673100 | 22500 | 22450 | 22500 | 22450 | 247 |
| 351 | 20250213 | 142900 | 4605124250 | 22450 | 22500 | 22500 | 22450 | 98 |
| 352 | 20250213 | 142800 | 4602922600 | 22450 | 22400 | 22450 | 22400 | 610 |
| 353 | 20250213 | 142700 | 4589235950 | 22450 | 22450 | 22450 | 22400 | 92 |
| 354 | 20250213 | 142600 | 4587173400 | 22400 | 22400 | 22450 | 22400 | 172 |
| 355 | 20250213 | 142500 | 4583319500 | 22400 | 22450 | 22450 | 22400 | 128 |
| 356 | 20250213 | 142400 | 4580451750 | 22400 | 22400 | 22450 | 22400 | 174 |
| 357 | 20250213 | 142300 | 4576548450 | 22400 | 22400 | 22450 | 22350 | 1122 |
| 358 | 20250213 | 142200 | 4551401650 | 22400 | 22400 | 22450 | 22400 | 1706 |
| 359 | 20250213 | 142100 | 4513178150 | 22400 | 22450 | 22500 | 22400 | 140 |
| 360 | 20250213 | 142000 | 4510034500 | 22500 | 22500 | 22500 | 22450 | 243 |
| 361 | 20250213 | 141900 | 4504578600 | 22450 | 22450 | 22500 | 22450 | 323 |
| 362 | 20250213 | 141800 | 4497322650 | 22500 | 22450 | 22500 | 22450 | 208 |
| 363 | 20250213 | 141700 | 4492650900 | 22450 | 22450 | 22450 | 22450 | 396 |
| 364 | 20250213 | 141600 | 4483760700 | 22500 | 22500 | 22500 | 22450 | 247 |
| 365 | 20250213 | 141500 | 4478210350 | 22500 | 22450 | 22500 | 22450 | 267 |
| 366 | 20250213 | 141400 | 4472213950 | 22450 | 22500 | 22500 | 22450 | 507 |
| 367 | 20250213 | 141300 | 4460815350 | 22500 | 22550 | 22550 | 22500 | 293 |
| 368 | 20250213 | 141200 | 4454221650 | 22550 | 22550 | 22550 | 22500 | 334 |
| 369 | 20250213 | 141100 | 4446700950 | 22500 | 22500 | 22550 | 22500 | 167 |
| 370 | 20250213 | 141000 | 4442942950 | 22500 | 22550 | 22550 | 22500 | 87 |
| 371 | 20250213 | 140900 | 4440984300 | 22500 | 22500 | 22550 | 22500 | 287 |
| 372 | 20250213 | 140800 | 4434522200 | 22550 | 22600 | 22600 | 22550 | 80 |
| 373 | 20250213 | 140700 | 4432716650 | 22600 | 22550 | 22600 | 22500 | 705 |
| 374 | 20250213 | 140600 | 4416824500 | 22550 | 22550 | 22600 | 22550 | 311 |
| 375 | 20250213 | 140500 | 4409801350 | 22550 | 22550 | 22600 | 22550 | 253 |
| 376 | 20250213 | 140400 | 4404095050 | 22600 | 22550 | 22600 | 22550 | 247 |
| 377 | 20250213 | 140300 | 4398524000 | 22550 | 22550 | 22600 | 22550 | 276 |
| 378 | 20250213 | 140200 | 4392295050 | 22550 | 22550 | 22600 | 22550 | 78 |
| 379 | 20250213 | 140100 | 4390536100 | 22550 | 22500 | 22550 | 22500 | 244 |
| 380 | 20250213 | 140000 | 4385040150 | 22550 | 22500 | 22600 | 22500 | 297 |
| 381 | 20250213 | 135900 | 4378345900 | 22500 | 22550 | 22600 | 22500 | 180 |
| 382 | 20250213 | 135800 | 4374286600 | 22600 | 22600 | 22600 | 22550 | 242 |
| 383 | 20250213 | 135700 | 4368826100 | 22600 | 22550 | 22600 | 22550 | 253 |
| 384 | 20250213 | 135600 | 4363115300 | 22600 | 22500 | 22600 | 22500 | 299 |
| 385 | 20250213 | 135500 | 4356384650 | 22550 | 22550 | 22600 | 22550 | 770 |
| 386 | 20250213 | 135400 | 4338999150 | 22600 | 22550 | 22600 | 22500 | 529 |
| 387 | 20250213 | 135300 | 4327069800 | 22500 | 22550 | 22550 | 22500 | 255 |
| 388 | 20250213 | 135200 | 4321331650 | 22550 | 22550 | 22600 | 22550 | 926 |
| 389 | 20250213 | 135100 | 4300449850 | 22550 | 22550 | 22600 | 22550 | 246 |
| 390 | 20250213 | 135000 | 4294900950 | 22600 | 22600 | 22600 | 22550 | 1005 |
| 391 | 20250213 | 134900 | 4272231300 | 22550 | 22550 | 22600 | 22550 | 284 |
| 392 | 20250213 | 134800 | 4265824050 | 22550 | 22600 | 22600 | 22550 | 108 |
| 393 | 20250213 | 134700 | 4263388550 | 22600 | 22550 | 22600 | 22550 | 353 |
| 394 | 20250213 | 134600 | 4255421300 | 22550 | 22550 | 22600 | 22550 | 157 |
| 395 | 20250213 | 134500 | 4251880900 | 22550 | 22500 | 22600 | 22500 | 461 |
| 396 | 20250213 | 134400 | 4241482050 | 22500 | 22450 | 22550 | 22450 | 232 |
| 397 | 20250213 | 134300 | 4236256900 | 22500 | 22500 | 22550 | 22450 | 196 |
| 398 | 20250213 | 134200 | 4231850850 | 22450 | 22500 | 22550 | 22450 | 355 |
| 399 | 20250213 | 134100 | 4223869750 | 22500 | 22450 | 22500 | 22450 | 249 |
| 400 | 20250213 | 134000 | 4218273850 | 22500 | 22550 | 22550 | 22450 | 266 |
| 401 | 20250213 | 133900 | 4212288000 | 22500 | 22500 | 22550 | 22500 | 144 |
| 402 | 20250213 | 133800 | 4209047000 | 22500 | 22450 | 22500 | 22450 | 331 |
| 403 | 20250213 | 133700 | 4201606000 | 22500 | 22500 | 22550 | 22500 | 510 |
| 404 | 20250213 | 133600 | 4190130500 | 22550 | 22550 | 22550 | 22500 | 184 |
| 405 | 20250213 | 133500 | 4185987000 | 22550 | 22550 | 22550 | 22500 | 229 |
| 406 | 20250213 | 133400 | 4180828400 | 22550 | 22550 | 22600 | 22550 | 203 |
| 407 | 20250213 | 133300 | 4176247000 | 22600 | 22600 | 22600 | 22550 | 173 |
| 408 | 20250213 | 133200 | 4172345100 | 22550 | 22600 | 22600 | 22550 | 452 |
| 409 | 20250213 | 133100 | 4162136050 | 22600 | 22600 | 22650 | 22550 | 498 |
| 410 | 20250213 | 133000 | 4150886800 | 22600 | 22600 | 22650 | 22600 | 389 |
| 411 | 20250213 | 132900 | 4142093750 | 22550 | 22550 | 22600 | 22550 | 2207 |
| 412 | 20250213 | 132800 | 4092220600 | 22600 | 22550 | 22600 | 22550 | 1403 |
| 413 | 20250213 | 132700 | 4060565150 | 22550 | 22450 | 22550 | 22450 | 6024 |
| 414 | 20250213 | 132600 | 3924958300 | 22400 | 22350 | 22450 | 22350 | 1161 |
| 415 | 20250213 | 132500 | 3898959050 | 22400 | 22350 | 22400 | 22350 | 366 |
| 416 | 20250213 | 132400 | 3890768850 | 22350 | 22400 | 22400 | 22350 | 298 |
| 417 | 20250213 | 132300 | 3884103350 | 22400 | 22350 | 22400 | 22350 | 103 |
| 418 | 20250213 | 132200 | 3881800750 | 22350 | 22350 | 22400 | 22350 | 343 |
| 419 | 20250213 | 132100 | 3874130100 | 22350 | 22400 | 22400 | 22350 | 96 |
| 420 | 20250213 | 132000 | 3871983300 | 22350 | 22450 | 22450 | 22350 | 503 |
| 421 | 20250213 | 131900 | 3860717400 | 22400 | 22400 | 22450 | 22400 | 617 |
| 422 | 20250213 | 131800 | 3846891950 | 22400 | 22400 | 22450 | 22350 | 568 |
| 423 | 20250213 | 131700 | 3834170150 | 22350 | 22350 | 22350 | 22350 | 139 |
| 424 | 20250213 | 131600 | 3831063500 | 22350 | 22400 | 22400 | 22350 | 244 |
| 425 | 20250213 | 131500 | 3825603750 | 22350 | 22350 | 22350 | 22300 | 733 |
| 426 | 20250213 | 131400 | 3809234150 | 22350 | 22400 | 22400 | 22300 | 184 |
| 427 | 20250213 | 131300 | 3805124750 | 22300 | 22350 | 22400 | 22300 | 936 |
| 428 | 20250213 | 131200 | 3784193550 | 22300 | 22300 | 22350 | 22300 | 198 |
| 429 | 20250213 | 131100 | 3779777450 | 22350 | 22350 | 22350 | 22300 | 150 |
| 430 | 20250213 | 131000 | 3776428550 | 22300 | 22400 | 22400 | 22300 | 277 |
| 431 | 20250213 | 130900 | 3770240500 | 22400 | 22350 | 22400 | 22300 | 80 |
| 432 | 20250213 | 130800 | 3768452300 | 22350 | 22350 | 22350 | 22300 | 313 |
| 433 | 20250213 | 130700 | 3761469150 | 22350 | 22350 | 22350 | 22300 | 223 |
| 434 | 20250213 | 130600 | 3756490400 | 22350 | 22350 | 22400 | 22300 | 452 |
| 435 | 20250213 | 130500 | 3746395450 | 22350 | 22300 | 22350 | 22300 | 365 |
| 436 | 20250213 | 130400 | 3738240600 | 22350 | 22350 | 22350 | 22300 | 219 |
| 437 | 20250213 | 130300 | 3733355650 | 22300 | 22350 | 22350 | 22250 | 107 |
| 438 | 20250213 | 130200 | 3730970200 | 22350 | 22300 | 22350 | 22250 | 135 |
| 439 | 20250213 | 130100 | 3727959400 | 22300 | 22300 | 22300 | 22300 | 280 |
| 440 | 20250213 | 130000 | 3721715400 | 22350 | 22300 | 22350 | 22250 | 161 |
| 441 | 20250213 | 125900 | 3718123400 | 22300 | 22300 | 22300 | 22250 | 178 |
| 442 | 20250213 | 125800 | 3714157700 | 22250 | 22300 | 22350 | 22250 | 207 |
| 443 | 20250213 | 125700 | 3709544350 | 22300 | 22250 | 22350 | 22250 | 270 |
| 444 | 20250213 | 125600 | 3703525750 | 22250 | 22250 | 22350 | 22250 | 213 |
| 445 | 20250213 | 125500 | 3698779850 | 22250 | 22300 | 22300 | 22250 | 115 |
| 446 | 20250213 | 125400 | 3696218400 | 22300 | 22300 | 22350 | 22300 | 657 |
| 447 | 20250213 | 125300 | 3681562200 | 22350 | 22300 | 22350 | 22300 | 75 |
| 448 | 20250213 | 125200 | 3679889650 | 22300 | 22300 | 22350 | 22300 | 252 |
| 449 | 20250213 | 125100 | 3674267800 | 22300 | 22350 | 22350 | 22300 | 239 |
| 450 | 20250213 | 125000 | 3668930900 | 22300 | 22300 | 22350 | 22300 | 367 |
| 451 | 20250213 | 124900 | 3660746300 | 22300 | 22350 | 22350 | 22300 | 98 |
| 452 | 20250213 | 124800 | 3658559150 | 22350 | 22300 | 22350 | 22300 | 780 |
| 453 | 20250213 | 124700 | 3641159400 | 22300 | 22350 | 22350 | 22300 | 237 |
| 454 | 20250213 | 124600 | 3635870900 | 22400 | 22300 | 22400 | 22300 | 342 |
| 455 | 20250213 | 124500 | 3628229600 | 22350 | 22200 | 22350 | 22200 | 262 |
| 456 | 20250213 | 124400 | 3622392700 | 22250 | 22200 | 22300 | 22200 | 293 |
| 457 | 20250213 | 124300 | 3615869000 | 22150 | 22300 | 22300 | 22150 | 1099 |
| 458 | 20250213 | 124200 | 3591457300 | 22250 | 22200 | 22300 | 22200 | 282 |
| 459 | 20250213 | 124100 | 3585184000 | 22300 | 22200 | 22350 | 22200 | 619 |
| 460 | 20250213 | 124000 | 3571382350 | 22200 | 22200 | 22300 | 22200 | 151 |
| 461 | 20250213 | 123900 | 3568026200 | 22250 | 22250 | 22250 | 22200 | 250 |
| 462 | 20250213 | 123800 | 3562464100 | 22300 | 22200 | 22300 | 22200 | 252 |
| 463 | 20250213 | 123700 | 3556851700 | 22300 | 22250 | 22300 | 22200 | 323 |
| 464 | 20250213 | 123600 | 3549665400 | 22250 | 22250 | 22250 | 22250 | 127 |
| 465 | 20250213 | 123500 | 3546839650 | 22250 | 22200 | 22250 | 22200 | 511 |
| 466 | 20250213 | 123400 | 3535473500 | 22250 | 22200 | 22250 | 22200 | 152 |
| 467 | 20250213 | 123300 | 3532098100 | 22250 | 22200 | 22300 | 22200 | 119 |
| 468 | 20250213 | 123200 | 3529449600 | 22200 | 22300 | 22300 | 22200 | 263 |
| 469 | 20250213 | 123100 | 3523595950 | 22250 | 22250 | 22300 | 22200 | 397 |
| 470 | 20250213 | 123000 | 3514764350 | 22200 | 22150 | 22250 | 22150 | 73 |
| 471 | 20250213 | 122900 | 3513143500 | 22150 | 22250 | 22250 | 22150 | 429 |
| 472 | 20250213 | 122800 | 3503610150 | 22250 | 22200 | 22250 | 22200 | 165 |
| 473 | 20250213 | 122700 | 3499942400 | 22200 | 22200 | 22250 | 22200 | 222 |
| 474 | 20250213 | 122600 | 3495010950 | 22250 | 22250 | 22250 | 22200 | 224 |
| 475 | 20250213 | 122500 | 3490032400 | 22200 | 22250 | 22250 | 22200 | 211 |
| 476 | 20250213 | 122400 | 3485347700 | 22200 | 22250 | 22250 | 22200 | 104 |
| 477 | 20250213 | 122300 | 3483037100 | 22250 | 22150 | 22250 | 22150 | 695 |
| 478 | 20250213 | 122200 | 3467600400 | 22200 | 22150 | 22200 | 22150 | 213 |
| 479 | 20250213 | 122100 | 3462877850 | 22150 | 22200 | 22200 | 22150 | 703 |
| 480 | 20250213 | 122000 | 3447304000 | 22200 | 22150 | 22200 | 22100 | 183 |
| 481 | 20250213 | 121900 | 3443249550 | 22200 | 22150 | 22200 | 22150 | 221 |
| 482 | 20250213 | 121800 | 3438349300 | 22100 | 22200 | 22200 | 22100 | 154 |
| 483 | 20250213 | 121700 | 3434938450 | 22150 | 22150 | 22200 | 22100 | 152 |
| 484 | 20250213 | 121600 | 3431570700 | 22100 | 22150 | 22200 | 22100 | 1248 |
| 485 | 20250213 | 121500 | 3403973200 | 22150 | 22200 | 22200 | 22100 | 147 |
| 486 | 20250213 | 121400 | 3400716600 | 22150 | 22150 | 22200 | 22150 | 117 |
| 487 | 20250213 | 121300 | 3398124000 | 22200 | 22200 | 22200 | 22150 | 390 |
| 488 | 20250213 | 121200 | 3389479400 | 22200 | 22100 | 22200 | 22100 | 82 |
| 489 | 20250213 | 121100 | 3387662750 | 22150 | 22150 | 22200 | 22100 | 234 |
| 490 | 20250213 | 121000 | 3382480500 | 22100 | 22150 | 22150 | 22100 | 277 |
| 491 | 20250213 | 120900 | 3376345350 | 22150 | 22100 | 22200 | 22100 | 272 |
| 492 | 20250213 | 120800 | 3370319800 | 22150 | 22150 | 22150 | 22150 | 62 |
| 493 | 20250213 | 120700 | 3368946500 | 22200 | 22150 | 22200 | 22150 | 249 |
| 494 | 20250213 | 120600 | 3363425800 | 22150 | 22200 | 22200 | 22100 | 237 |
| 495 | 20250213 | 120500 | 3358175250 | 22150 | 22150 | 22150 | 22150 | 153 |
| 496 | 20250213 | 120400 | 3354786300 | 22200 | 22200 | 22200 | 22150 | 165 |
| 497 | 20250213 | 120300 | 3351125650 | 22200 | 22200 | 22200 | 22150 | 3181 |
| 498 | 20250213 | 120200 | 3280660100 | 22250 | 22200 | 22250 | 22150 | 452 |
| 499 | 20250213 | 120100 | 3270625400 | 22250 | 22300 | 22300 | 22150 | 97 |
| 500 | 20250213 | 120000 | 3268470500 | 22250 | 22200 | 22250 | 22150 | 317 |
| 501 | 20250213 | 115900 | 3261430000 | 22200 | 22200 | 22250 | 22200 | 226 |
| 502 | 20250213 | 115800 | 3256412200 | 22200 | 22200 | 22250 | 22200 | 192 |
| 503 | 20250213 | 115700 | 3252149150 | 22250 | 22200 | 22250 | 22200 | 322 |
| 504 | 20250213 | 115600 | 3244994550 | 22200 | 22200 | 22250 | 22200 | 88 |
| 505 | 20250213 | 115500 | 3243040850 | 22250 | 22250 | 22250 | 22200 | 130 |
| 506 | 20250213 | 115400 | 3240153750 | 22200 | 22200 | 22250 | 22200 | 238 |
| 507 | 20250213 | 115300 | 3234865050 | 22250 | 22250 | 22250 | 22150 | 164 |
| 508 | 20250213 | 115200 | 3231223800 | 22200 | 22200 | 22250 | 22200 | 227 |
| 509 | 20250213 | 115100 | 3226183250 | 22200 | 22200 | 22200 | 22150 | 169 |
| 510 | 20250213 | 115000 | 3222432050 | 22200 | 22150 | 22250 | 22150 | 172 |
| 511 | 20250213 | 114900 | 3218616750 | 22150 | 22150 | 22250 | 22150 | 122 |
| 512 | 20250213 | 114800 | 3215910100 | 22250 | 22250 | 22250 | 22200 | 318 |
| 513 | 20250213 | 114700 | 3208845350 | 22200 | 22250 | 22250 | 22200 | 72 |
| 514 | 20250213 | 114600 | 3207246400 | 22200 | 22200 | 22250 | 22200 | 189 |
| 515 | 20250213 | 114500 | 3203050000 | 22150 | 22150 | 22250 | 22150 | 271 |
| 516 | 20250213 | 114400 | 3197034150 | 22200 | 22200 | 22200 | 22200 | 226 |
| 517 | 20250213 | 114300 | 3192016950 | 22250 | 22200 | 22250 | 22200 | 92 |
| 518 | 20250213 | 114200 | 3189973400 | 22200 | 22200 | 22250 | 22150 | 309 |
| 519 | 20250213 | 114100 | 3183103450 | 22200 | 22200 | 22200 | 22150 | 5293 |
| 520 | 20250213 | 114000 | 3065599050 | 22300 | 22300 | 22300 | 22200 | 192 |
| 521 | 20250213 | 113900 | 3061330250 | 22200 | 22200 | 22300 | 22200 | 153 |
| 522 | 20250213 | 113800 | 3057926500 | 22200 | 22300 | 22300 | 22200 | 317 |
| 523 | 20250213 | 113700 | 3050868100 | 22250 | 22350 | 22350 | 22250 | 94 |
| 524 | 20250213 | 113600 | 3048776100 | 22300 | 22250 | 22300 | 22250 | 142 |
| 525 | 20250213 | 113500 | 3045615450 | 22250 | 22250 | 22300 | 22250 | 387 |
| 526 | 20250213 | 113400 | 3036998500 | 22250 | 22250 | 22300 | 22250 | 128 |
| 527 | 20250213 | 113300 | 3034150450 | 22250 | 22300 | 22300 | 22250 | 109 |
| 528 | 20250213 | 113200 | 3031723650 | 22250 | 22350 | 22350 | 22250 | 231 |
| 529 | 20250213 | 113100 | 3026576500 | 22300 | 22250 | 22350 | 22250 | 71 |
| 530 | 20250213 | 113000 | 3024996300 | 22250 | 22350 | 22350 | 22250 | 220 |
| 531 | 20250213 | 112900 | 3020097500 | 22300 | 22350 | 22350 | 22300 | 282 |
| 532 | 20250213 | 112800 | 3013802000 | 22300 | 22300 | 22350 | 22300 | 168 |
| 533 | 20250213 | 112700 | 3010055000 | 22300 | 22300 | 22350 | 22300 | 117 |
| 534 | 20250213 | 112600 | 3007443650 | 22300 | 22250 | 22350 | 22250 | 213 |
| 535 | 20250213 | 112500 | 3002697750 | 22250 | 22250 | 22300 | 22250 | 221 |
| 536 | 20250213 | 112400 | 2997779400 | 22300 | 22250 | 22300 | 22250 | 278 |
| 537 | 20250213 | 112300 | 2991588500 | 22300 | 22250 | 22350 | 22250 | 164 |
| 538 | 20250213 | 112200 | 2987928600 | 22250 | 22250 | 22300 | 22250 | 156 |
| 539 | 20250213 | 112100 | 2984456550 | 22250 | 22250 | 22300 | 22250 | 223 |
| 540 | 20250213 | 112000 | 2979494300 | 22300 | 22250 | 22300 | 22250 | 184 |
| 541 | 20250213 | 111900 | 2975394350 | 22250 | 22250 | 22300 | 22250 | 196 |
| 542 | 20250213 | 111800 | 2971031500 | 22300 | 22350 | 22350 | 22250 | 225 |
| 543 | 20250213 | 111700 | 2966018900 | 22300 | 22350 | 22350 | 22300 | 69 |
| 544 | 20250213 | 111600 | 2964480150 | 22350 | 22350 | 22400 | 22300 | 309 |
| 545 | 20250213 | 111500 | 2957580950 | 22350 | 22400 | 22450 | 22300 | 266 |
| 546 | 20250213 | 111400 | 2951633200 | 22300 | 22350 | 22350 | 22300 | 250 |
| 547 | 20250213 | 111300 | 2946054850 | 22400 | 22350 | 22400 | 22300 | 212 |
| 548 | 20250213 | 111200 | 2941312450 | 22400 | 22350 | 22450 | 22300 | 335 |
| 549 | 20250213 | 111100 | 2933819400 | 22400 | 22350 | 22400 | 22300 | 269 |
| 550 | 20250213 | 111000 | 2927806250 | 22350 | 22300 | 22350 | 22300 | 240 |
| 551 | 20250213 | 110900 | 2922449650 | 22300 | 22350 | 22350 | 22300 | 172 |
| 552 | 20250213 | 110800 | 2918610900 | 22300 | 22400 | 22400 | 22300 | 156 |
| 553 | 20250213 | 110700 | 2915128600 | 22450 | 22350 | 22450 | 22300 | 382 |
| 554 | 20250213 | 110600 | 2906584250 | 22300 | 22250 | 22300 | 22250 | 249 |
| 555 | 20250213 | 110500 | 2901037300 | 22300 | 22300 | 22300 | 22250 | 404 |
| 556 | 20250213 | 110400 | 2892046150 | 22300 | 22250 | 22300 | 22250 | 248 |
| 557 | 20250213 | 110300 | 2886520850 | 22250 | 22250 | 22300 | 22250 | 227 |
| 558 | 20250213 | 110200 | 2881468350 | 22250 | 22300 | 22300 | 22250 | 197 |
| 559 | 20250213 | 110100 | 2877083600 | 22300 | 22250 | 22300 | 22250 | 341 |
| 560 | 20250213 | 110000 | 2869486750 | 22250 | 22250 | 22300 | 22250 | 230 |
| 561 | 20250213 | 105900 | 2864366950 | 22250 | 22250 | 22300 | 22250 | 180 |
| 562 | 20250213 | 105800 | 2860361200 | 22250 | 22300 | 22300 | 22250 | 1180 |
| 563 | 20250213 | 105700 | 2834099100 | 22300 | 22300 | 22350 | 22250 | 1240 |
| 564 | 20250213 | 105600 | 2806448950 | 22300 | 22350 | 22350 | 22300 | 263 |
| 565 | 20250213 | 105500 | 2800582750 | 22350 | 22350 | 22400 | 22350 | 117 |
| 566 | 20250213 | 105400 | 2797967300 | 22350 | 22350 | 22400 | 22350 | 517 |
| 567 | 20250213 | 105300 | 2786411250 | 22400 | 22350 | 22400 | 22350 | 171 |
| 568 | 20250213 | 105200 | 2782588850 | 22350 | 22450 | 22450 | 22350 | 1031 |
| 569 | 20250213 | 105100 | 2759542650 | 22350 | 22450 | 22450 | 22350 | 726 |
| 570 | 20250213 | 105000 | 2743296250 | 22500 | 22400 | 22500 | 22400 | 183 |
| 571 | 20250213 | 104900 | 2739195400 | 22400 | 22450 | 22450 | 22400 | 224 |
| 572 | 20250213 | 104800 | 2734176950 | 22500 | 22450 | 22500 | 22400 | 241 |
| 573 | 20250213 | 104700 | 2728771500 | 22450 | 22500 | 22500 | 22400 | 363 |
| 574 | 20250213 | 104600 | 2720624450 | 22450 | 22500 | 22500 | 22450 | 225 |
| 575 | 20250213 | 104500 | 2715571700 | 22500 | 22500 | 22500 | 22450 | 172 |
| 576 | 20250213 | 104400 | 2711702950 | 22500 | 22550 | 22550 | 22500 | 524 |
| 577 | 20250213 | 104300 | 2699906350 | 22550 | 22450 | 22550 | 22450 | 1646 |
| 578 | 20250213 | 104200 | 2662871300 | 22450 | 22450 | 22500 | 22450 | 283 |
| 579 | 20250213 | 104100 | 2656508250 | 22500 | 22500 | 22500 | 22450 | 108 |
| 580 | 20250213 | 104000 | 2654082900 | 22500 | 22550 | 22550 | 22500 | 502 |
| 581 | 20250213 | 103900 | 2642786400 | 22550 | 22500 | 22550 | 22450 | 517 |
| 582 | 20250213 | 103800 | 2631149700 | 22500 | 22500 | 22550 | 22400 | 1729 |
| 583 | 20250213 | 103700 | 2592219000 | 22450 | 22500 | 22500 | 22400 | 729 |
| 584 | 20250213 | 103600 | 2575832800 | 22500 | 22500 | 22500 | 22450 | 942 |
| 585 | 20250213 | 103500 | 2554649150 | 22450 | 22450 | 22450 | 22450 | 310 |
| 586 | 20250213 | 103400 | 2547689650 | 22450 | 22400 | 22450 | 22350 | 2195 |
| 587 | 20250213 | 103300 | 2498428050 | 22400 | 22400 | 22450 | 22400 | 184 |
| 588 | 20250213 | 103200 | 2494305950 | 22350 | 22450 | 22450 | 22350 | 129 |
| 589 | 20250213 | 103100 | 2491416050 | 22400 | 22350 | 22400 | 22350 | 153 |
| 590 | 20250213 | 103000 | 2487991650 | 22350 | 22400 | 22400 | 22350 | 172 |
| 591 | 20250213 | 102900 | 2484139200 | 22350 | 22450 | 22450 | 22350 | 201 |
| 592 | 20250213 | 102800 | 2479633800 | 22450 | 22350 | 22450 | 22350 | 934 |
| 593 | 20250213 | 102700 | 2458719400 | 22350 | 22350 | 22350 | 22300 | 115 |
| 594 | 20250213 | 102600 | 2456150650 | 22350 | 22400 | 22400 | 22350 | 377 |
| 595 | 20250213 | 102500 | 2447722400 | 22350 | 22300 | 22350 | 22300 | 82 |
| 596 | 20250213 | 102400 | 2445890150 | 22300 | 22300 | 22400 | 22300 | 634 |
| 597 | 20250213 | 102300 | 2431741750 | 22400 | 22400 | 22400 | 22350 | 426 |
| 598 | 20250213 | 102200 | 2422204300 | 22450 | 22300 | 22450 | 22300 | 608 |
| 599 | 20250213 | 102100 | 2408585700 | 22300 | 22350 | 22400 | 22300 | 91 |
| 600 | 20250213 | 102000 | 2406554150 | 22350 | 22300 | 22350 | 22300 | 190 |
| 601 | 20250213 | 101900 | 2402311600 | 22300 | 22350 | 22400 | 22300 | 622 |
| 602 | 20250213 | 101800 | 2388411550 | 22300 | 22400 | 22400 | 22300 | 91 |
| 603 | 20250213 | 101700 | 2386382050 | 22350 | 22400 | 22400 | 22300 | 200 |
| 604 | 20250213 | 101600 | 2381909050 | 22300 | 22400 | 22400 | 22300 | 130 |
| 605 | 20250213 | 101500 | 2379004700 | 22300 | 22450 | 22450 | 22300 | 65 |
| 606 | 20250213 | 101400 | 2377552350 | 22300 | 22450 | 22450 | 22300 | 201 |
| 607 | 20250213 | 101300 | 2373043800 | 22450 | 22300 | 22450 | 22250 | 3179 |
| 608 | 20250213 | 101200 | 2301804400 | 22400 | 22400 | 22400 | 22300 | 645 |
| 609 | 20250213 | 101100 | 2287358200 | 22300 | 22400 | 22400 | 22300 | 716 |
| 610 | 20250213 | 101000 | 2271327500 | 22450 | 22400 | 22450 | 22300 | 785 |
| 611 | 20250213 | 100900 | 2253740900 | 22400 | 22350 | 22400 | 22350 | 538 |
| 612 | 20250213 | 100800 | 2241699200 | 22250 | 22400 | 22400 | 22100 | 4392 |
| 613 | 20250213 | 100700 | 2143866450 | 22450 | 22350 | 22450 | 22350 | 1843 |
| 614 | 20250213 | 100600 | 2102586550 | 22350 | 22350 | 22400 | 22350 | 618 |
| 615 | 20250213 | 100500 | 2088773550 | 22400 | 22350 | 22400 | 22300 | 63 |
| 616 | 20250213 | 100400 | 2087364550 | 22350 | 22350 | 22400 | 22300 | 616 |
| 617 | 20250213 | 100300 | 2073592700 | 22300 | 22300 | 22400 | 22300 | 1235 |
| 618 | 20250213 | 100200 | 2045995400 | 22300 | 22250 | 22350 | 22250 | 833 |
| 619 | 20250213 | 100100 | 2027426700 | 22250 | 22400 | 22400 | 22250 | 1717 |
| 620 | 20250213 | 100000 | 1989183300 | 22300 | 22350 | 22400 | 22300 | 928 |
| 621 | 20250213 | 095900 | 1968446850 | 22350 | 22350 | 22400 | 22350 | 230 |
| 622 | 20250213 | 095800 | 1963306250 | 22350 | 22400 | 22400 | 22300 | 1026 |
| 623 | 20250213 | 095700 | 1940376500 | 22400 | 22400 | 22400 | 22300 | 99 |
| 624 | 20250213 | 095600 | 1938162650 | 22400 | 22250 | 22400 | 22200 | 717 |
| 625 | 20250213 | 095500 | 1922148650 | 22250 | 22200 | 22350 | 22150 | 1252 |
| 626 | 20250213 | 095400 | 1894236500 | 22300 | 22300 | 22350 | 22300 | 2987 |
| 627 | 20250213 | 095300 | 1827623700 | 22300 | 22200 | 22300 | 22150 | 1725 |
| 628 | 20250213 | 095200 | 1789232800 | 22050 | 22150 | 22200 | 22050 | 479 |
| 629 | 20250213 | 095100 | 1778643350 | 22200 | 22050 | 22200 | 22050 | 380 |
| 630 | 20250213 | 095000 | 1770242850 | 22050 | 22050 | 22100 | 22050 | 51 |
| 631 | 20250213 | 094900 | 1769117650 | 22100 | 22000 | 22100 | 22000 | 210 |
| 632 | 20250213 | 094800 | 1764487750 | 22000 | 22100 | 22100 | 22000 | 1329 |
| 633 | 20250213 | 094700 | 1735141350 | 22100 | 22200 | 22200 | 22100 | 2466 |
| 634 | 20250213 | 094600 | 1680514950 | 22150 | 22200 | 22200 | 22100 | 616 |
| 635 | 20250213 | 094500 | 1666870200 | 22200 | 22100 | 22200 | 22100 | 1045 |
| 636 | 20250213 | 094400 | 1643711650 | 22100 | 22150 | 22150 | 22100 | 105 |
| 637 | 20250213 | 094300 | 1641389500 | 22100 | 22050 | 22100 | 22050 | 2759 |
| 638 | 20250213 | 094200 | 1580534500 | 22000 | 21950 | 22050 | 21950 | 668 |
| 639 | 20250213 | 094100 | 1565839950 | 22000 | 22000 | 22000 | 21950 | 1985 |
| 640 | 20250213 | 094000 | 1522186400 | 22050 | 22000 | 22050 | 22000 | 66 |
| 641 | 20250213 | 093900 | 1520732500 | 22000 | 22000 | 22050 | 22000 | 254 |
| 642 | 20250213 | 093800 | 1515138200 | 22050 | 22000 | 22050 | 22000 | 260 |
| 643 | 20250213 | 093700 | 1509416650 | 22000 | 22000 | 22050 | 22000 | 799 |
| 644 | 20250213 | 093600 | 1491835250 | 22000 | 22000 | 22050 | 22000 | 730 |
| 645 | 20250213 | 093500 | 1475770100 | 22000 | 22050 | 22050 | 22000 | 151 |
| 646 | 20250213 | 093400 | 1472447750 | 22050 | 22000 | 22050 | 22000 | 200 |
| 647 | 20250213 | 093300 | 1468043400 | 22050 | 22100 | 22100 | 22000 | 981 |
| 648 | 20250213 | 093200 | 1446423100 | 22050 | 22100 | 22150 | 22050 | 360 |
| 649 | 20250213 | 093100 | 1438471600 | 22100 | 22150 | 22200 | 22100 | 782 |
| 650 | 20250213 | 093000 | 1421176250 | 22200 | 22100 | 22200 | 22050 | 1709 |
| 651 | 20250213 | 092900 | 1383336700 | 22100 | 22100 | 22150 | 22100 | 484 |
| 652 | 20250213 | 092800 | 1372638900 | 22150 | 22100 | 22150 | 22050 | 2442 |
| 653 | 20250213 | 092700 | 1318617350 | 22100 | 22100 | 22150 | 22050 | 765 |
| 654 | 20250213 | 092600 | 1301709750 | 22100 | 22100 | 22150 | 22100 | 576 |
| 655 | 20250213 | 092500 | 1288976400 | 22100 | 21950 | 22150 | 21950 | 961 |
| 656 | 20250213 | 092400 | 1267805950 | 22000 | 22100 | 22100 | 21950 | 2367 |
| 657 | 20250213 | 092300 | 1215787600 | 22100 | 22100 | 22150 | 22000 | 1323 |
| 658 | 20250213 | 092200 | 1186637300 | 22050 | 22200 | 22200 | 22050 | 697 |
| 659 | 20250213 | 092100 | 1171201050 | 22200 | 22300 | 22300 | 22150 | 1242 |
| 660 | 20250213 | 092000 | 1143651700 | 22300 | 22250 | 22300 | 22250 | 387 |
| 661 | 20250213 | 091900 | 1135035100 | 22250 | 22250 | 22300 | 22200 | 2075 |
| 662 | 20250213 | 091800 | 1088864000 | 22200 | 22250 | 22250 | 22200 | 253 |
| 663 | 20250213 | 091700 | 1083239650 | 22200 | 22300 | 22350 | 22150 | 2090 |
| 664 | 20250213 | 091600 | 1036741800 | 22300 | 22400 | 22400 | 22300 | 2832 |
| 665 | 20250213 | 091500 | 973468950 | 22400 | 22450 | 22500 | 22350 | 4244 |
| 666 | 20250213 | 091400 | 878426800 | 22500 | 22500 | 22500 | 22450 | 812 |
| 667 | 20250213 | 091300 | 860184650 | 22550 | 22450 | 22600 | 22400 | 3759 |
| 668 | 20250213 | 091200 | 775482850 | 22450 | 22500 | 22550 | 22450 | 1905 |
| 669 | 20250213 | 091100 | 732649600 | 22450 | 22550 | 22600 | 22450 | 637 |
| 670 | 20250213 | 091000 | 718287150 | 22550 | 22650 | 22650 | 22500 | 2644 |
| 671 | 20250213 | 090900 | 658578400 | 22650 | 22450 | 22650 | 22400 | 4004 |
| 672 | 20250213 | 090800 | 568327000 | 22500 | 22500 | 22500 | 22400 | 1508 |
| 673 | 20250213 | 090700 | 534468950 | 22500 | 22550 | 22550 | 22450 | 601 |
| 674 | 20250213 | 090600 | 520942800 | 22500 | 22550 | 22600 | 22450 | 515 |
| 675 | 20250213 | 090500 | 509353150 | 22550 | 22450 | 22600 | 22400 | 2229 |
| 676 | 20250213 | 090400 | 459132300 | 22450 | 22500 | 22550 | 22450 | 887 |
| 677 | 20250213 | 090300 | 439167500 | 22500 | 22350 | 22500 | 22300 | 3777 |
| 678 | 20250213 | 090200 | 354530800 | 22450 | 22450 | 22500 | 22350 | 3390 |
| 679 | 20250213 | 090100 | 278441200 | 22450 | 22500 | 22500 | 22300 | 2960 |
| 680 | 20250213 | 090000 | 212111700 | 22600 | 22350 | 22750 | 22250 | 9416 |