36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 202000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 4093 |
| 3 | 20250224 | 201900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20250224 | 201800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20250224 | 201700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20250224 | 201600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20250224 | 201500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20250224 | 201400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20250224 | 201300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20250224 | 201200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20250224 | 201100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20250224 | 201000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20250224 | 200900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20250224 | 200800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20250224 | 200700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20250224 | 200600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20250224 | 200500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20250224 | 200400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20250224 | 200300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20250224 | 200200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20250224 | 200100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20250224 | 200000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20250224 | 195900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20250224 | 195800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20250224 | 195700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20250224 | 195600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20250224 | 195500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20250224 | 195400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20250224 | 195300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20250224 | 195200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20250224 | 195100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20250224 | 195000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 4093 |
| 33 | 20250224 | 194900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20250224 | 194800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20250224 | 194700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20250224 | 194600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20250224 | 194500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20250224 | 194400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20250224 | 194300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20250224 | 194200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20250224 | 194100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20250224 | 194000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20250224 | 193900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20250224 | 193800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20250224 | 193700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20250224 | 193600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20250224 | 193500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20250224 | 193400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20250224 | 193300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20250224 | 193200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20250224 | 193100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20250224 | 193000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20250224 | 192900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20250224 | 192800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20250224 | 192700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20250224 | 192600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20250224 | 192500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20250224 | 192400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20250224 | 192300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20250224 | 192200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20250224 | 192100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20250224 | 192000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 4093 |
| 63 | 20250224 | 191900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20250224 | 191800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20250224 | 191700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20250224 | 191600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20250224 | 191500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20250224 | 191400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20250224 | 191300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20250224 | 191200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20250224 | 191100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20250224 | 191000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20250224 | 190900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20250224 | 190800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20250224 | 190700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20250224 | 190600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20250224 | 190500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20250224 | 190400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20250224 | 190300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20250224 | 190200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20250224 | 190100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20250224 | 190000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20250224 | 185900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20250224 | 185800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20250224 | 185700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20250224 | 185600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20250224 | 185500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20250224 | 185400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20250224 | 185300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20250224 | 185200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20250224 | 185100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20250224 | 185000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 4093 |
| 93 | 20250224 | 184900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20250224 | 184800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20250224 | 184700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20250224 | 184600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20250224 | 184500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20250224 | 184400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20250224 | 184300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20250224 | 184200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20250224 | 184100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20250224 | 184000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20250224 | 183900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20250224 | 183800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20250224 | 183700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20250224 | 183600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20250224 | 183500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20250224 | 183400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20250224 | 183300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20250224 | 183200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20250224 | 183100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20250224 | 183000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20250224 | 182900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20250224 | 182800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20250224 | 182700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20250224 | 182600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20250224 | 182500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20250224 | 182400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20250224 | 182300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20250224 | 182200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20250224 | 182100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20250224 | 182000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 4093 |
| 123 | 20250224 | 181900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20250224 | 181800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20250224 | 181700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20250224 | 181600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20250224 | 181500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20250224 | 181400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20250224 | 181300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20250224 | 181200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20250224 | 181100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20250224 | 181000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20250224 | 180900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20250224 | 180800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20250224 | 180700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20250224 | 180600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20250224 | 180500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20250224 | 180400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20250224 | 180300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20250224 | 180200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20250224 | 180100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20250224 | 180000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20250224 | 175900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20250224 | 175800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20250224 | 175700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20250224 | 175600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20250224 | 175500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20250224 | 175400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20250224 | 175300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20250224 | 175200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20250224 | 175100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20250224 | 175000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 4093 |
| 153 | 20250224 | 174900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20250224 | 174800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20250224 | 174700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20250224 | 174600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20250224 | 174500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20250224 | 174400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20250224 | 174300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20250224 | 174200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20250224 | 174100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20250224 | 174000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20250224 | 173900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20250224 | 173800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20250224 | 173700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20250224 | 173600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20250224 | 173500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20250224 | 173400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20250224 | 173300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20250224 | 173200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20250224 | 173100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20250224 | 173000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20250224 | 172900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20250224 | 172800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20250224 | 172700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20250224 | 172600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20250224 | 172500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20250224 | 172400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20250224 | 172300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20250224 | 172200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20250224 | 172100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20250224 | 172000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 4093 |
| 183 | 20250224 | 171900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20250224 | 171800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20250224 | 171700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20250224 | 171600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20250224 | 171500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20250224 | 171400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20250224 | 171300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20250224 | 171200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20250224 | 171100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20250224 | 171000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20250224 | 170900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20250224 | 170800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20250224 | 170700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20250224 | 170600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20250224 | 170500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20250224 | 170400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20250224 | 170300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20250224 | 170200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20250224 | 170100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20250224 | 170000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20250224 | 165900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20250224 | 165800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20250224 | 165700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20250224 | 165600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20250224 | 165500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20250224 | 165400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20250224 | 165300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20250224 | 165200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20250224 | 165100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20250224 | 165000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 4093 |
| 213 | 20250224 | 164900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20250224 | 164800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20250224 | 164700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20250224 | 164600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20250224 | 164500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20250224 | 164400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20250224 | 164300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20250224 | 164200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20250224 | 164100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20250224 | 164000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20250224 | 163900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20250224 | 163800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20250224 | 163700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20250224 | 163600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20250224 | 163500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20250224 | 163400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20250224 | 163300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20250224 | 163200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20250224 | 163100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20250224 | 163000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20250224 | 162900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20250224 | 162800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20250224 | 162700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20250224 | 162600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20250224 | 162500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20250224 | 162400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20250224 | 162300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20250224 | 162200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20250224 | 162100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20250224 | 162000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 4093 |
| 243 | 20250224 | 161900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20250224 | 161800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20250224 | 161700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20250224 | 161600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20250224 | 161500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20250224 | 161400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20250224 | 161300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20250224 | 161200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20250224 | 161100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20250224 | 161000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20250224 | 160900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20250224 | 160800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20250224 | 160700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20250224 | 160600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20250224 | 160500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20250224 | 160400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20250224 | 160300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20250224 | 160200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20250224 | 160100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20250224 | 160000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20250224 | 155900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20250224 | 155800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20250224 | 155700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20250224 | 155600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20250224 | 155500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20250224 | 155400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20250224 | 155300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20250224 | 155200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20250224 | 155100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20250224 | 155000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 4093 |
| 273 | 20250224 | 154900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20250224 | 154800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20250224 | 154700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20250224 | 154600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20250224 | 154500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20250224 | 154400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20250224 | 154300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20250224 | 154200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20250224 | 154100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20250224 | 154000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20250224 | 153900 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20250224 | 153800 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20250224 | 153700 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20250224 | 153600 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20250224 | 153500 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20250224 | 153400 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20250224 | 153300 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20250224 | 153200 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20250224 | 153100 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20250224 | 153000 | 7259557800 | 22250 | 22250 | 22250 | 22250 | 4093 |
| 293 | 20250224 | 152900 | 7168488550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20250224 | 152800 | 7168488550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20250224 | 152700 | 7168488550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20250224 | 152600 | 7168488550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 297 | 20250224 | 152500 | 7168488550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20250224 | 152400 | 7168488550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 299 | 20250224 | 152300 | 7168488550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 300 | 20250224 | 152200 | 7168488550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 301 | 20250224 | 152100 | 7168488550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 302 | 20250224 | 152000 | 7168488550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 303 | 20250224 | 151900 | 7168488550 | 22250 | 22250 | 22250 | 22250 | 58 |
| 304 | 20250224 | 151800 | 7167198050 | 22250 | 22250 | 22250 | 22200 | 265 |
| 305 | 20250224 | 151700 | 7161302000 | 22250 | 22300 | 22300 | 22200 | 273 |
| 306 | 20250224 | 151600 | 7155231050 | 22300 | 22250 | 22300 | 22200 | 282 |
| 307 | 20250224 | 151500 | 7148955600 | 22250 | 22250 | 22300 | 22200 | 769 |
| 308 | 20250224 | 151400 | 7131853900 | 22250 | 22300 | 22300 | 22200 | 575 |
| 309 | 20250224 | 151300 | 7119051150 | 22300 | 22250 | 22300 | 22200 | 732 |
| 310 | 20250224 | 151200 | 7102762100 | 22250 | 22250 | 22250 | 22200 | 689 |
| 311 | 20250224 | 151100 | 7087431950 | 22250 | 22250 | 22250 | 22200 | 838 |
| 312 | 20250224 | 151000 | 7068786800 | 22250 | 22250 | 22300 | 22200 | 673 |
| 313 | 20250224 | 150900 | 7053803550 | 22300 | 22300 | 22300 | 22250 | 502 |
| 314 | 20250224 | 150800 | 7042609050 | 22300 | 22250 | 22300 | 22200 | 625 |
| 315 | 20250224 | 150700 | 7028695050 | 22250 | 22300 | 22350 | 22250 | 568 |
| 316 | 20250224 | 150600 | 7016020550 | 22350 | 22350 | 22350 | 22250 | 721 |
| 317 | 20250224 | 150500 | 6999906900 | 22350 | 22300 | 22350 | 22200 | 800 |
| 318 | 20250224 | 150400 | 6982075650 | 22300 | 22350 | 22350 | 22300 | 421 |
| 319 | 20250224 | 150300 | 6972676450 | 22350 | 22300 | 22350 | 22250 | 495 |
| 320 | 20250224 | 150200 | 6961631150 | 22200 | 22350 | 22350 | 22200 | 547 |
| 321 | 20250224 | 150100 | 6949443200 | 22350 | 22250 | 22350 | 22250 | 515 |
| 322 | 20250224 | 150000 | 6937939450 | 22300 | 22250 | 22300 | 22200 | 1987 |
| 323 | 20250224 | 145900 | 6893651250 | 22250 | 22250 | 22350 | 22250 | 1029 |
| 324 | 20250224 | 145800 | 6870713900 | 22300 | 22200 | 22300 | 22200 | 456 |
| 325 | 20250224 | 145700 | 6860552300 | 22250 | 22250 | 22300 | 22200 | 679 |
| 326 | 20250224 | 145600 | 6845443200 | 22250 | 22250 | 22300 | 22200 | 464 |
| 327 | 20250224 | 145500 | 6835112600 | 22250 | 22300 | 22300 | 22200 | 980 |
| 328 | 20250224 | 145400 | 6813306000 | 22250 | 22300 | 22300 | 22200 | 1450 |
| 329 | 20250224 | 145300 | 6781042850 | 22300 | 22250 | 22300 | 22250 | 554 |
| 330 | 20250224 | 145200 | 6768691800 | 22300 | 22300 | 22350 | 22250 | 781 |
| 331 | 20250224 | 145100 | 6751290700 | 22350 | 22350 | 22350 | 22200 | 640 |
| 332 | 20250224 | 145000 | 6737018850 | 22200 | 22200 | 22350 | 22200 | 1252 |
| 333 | 20250224 | 144900 | 6709126400 | 22200 | 22250 | 22350 | 22200 | 1183 |
| 334 | 20250224 | 144800 | 6682787350 | 22300 | 22250 | 22350 | 22250 | 673 |
| 335 | 20250224 | 144700 | 6667781750 | 22300 | 22300 | 22350 | 22200 | 777 |
| 336 | 20250224 | 144600 | 6650485400 | 22300 | 22300 | 22350 | 22250 | 278 |
| 337 | 20250224 | 144500 | 6644286950 | 22200 | 22350 | 22350 | 22200 | 974 |
| 338 | 20250224 | 144400 | 6622595900 | 22350 | 22350 | 22350 | 22250 | 732 |
| 339 | 20250224 | 144300 | 6606273300 | 22300 | 22300 | 22350 | 22200 | 585 |
| 340 | 20250224 | 144200 | 6593213200 | 22300 | 22300 | 22350 | 22200 | 917 |
| 341 | 20250224 | 144100 | 6572801100 | 22300 | 22250 | 22350 | 22200 | 738 |
| 342 | 20250224 | 144000 | 6556344100 | 22200 | 22200 | 22300 | 22200 | 702 |
| 343 | 20250224 | 143900 | 6540694750 | 22350 | 22300 | 22350 | 22200 | 768 |
| 344 | 20250224 | 143800 | 6523591950 | 22300 | 22300 | 22300 | 22200 | 670 |
| 345 | 20250224 | 143700 | 6508675600 | 22300 | 22250 | 22350 | 22100 | 1920 |
| 346 | 20250224 | 143600 | 6465884200 | 22200 | 22150 | 22250 | 22100 | 1143 |
| 347 | 20250224 | 143500 | 6440530300 | 22150 | 22150 | 22150 | 22050 | 541 |
| 348 | 20250224 | 143400 | 6428570450 | 22100 | 22150 | 22150 | 22100 | 508 |
| 349 | 20250224 | 143300 | 6417341050 | 22100 | 22150 | 22150 | 22100 | 73 |
| 350 | 20250224 | 143200 | 6415726950 | 22150 | 22150 | 22150 | 22100 | 692 |
| 351 | 20250224 | 143100 | 6400426850 | 22150 | 22100 | 22150 | 22100 | 696 |
| 352 | 20250224 | 143000 | 6385043000 | 22150 | 22100 | 22150 | 22100 | 365 |
| 353 | 20250224 | 142900 | 6376975050 | 22150 | 22100 | 22150 | 22100 | 276 |
| 354 | 20250224 | 142800 | 6370874300 | 22100 | 22200 | 22200 | 22100 | 204 |
| 355 | 20250224 | 142700 | 6366364950 | 22200 | 22150 | 22200 | 22100 | 304 |
| 356 | 20250224 | 142600 | 6359633300 | 22200 | 22150 | 22200 | 22100 | 403 |
| 357 | 20250224 | 142500 | 6350718400 | 22150 | 22150 | 22200 | 22100 | 274 |
| 358 | 20250224 | 142400 | 6344650150 | 22200 | 22150 | 22200 | 22100 | 304 |
| 359 | 20250224 | 142300 | 6337912550 | 22200 | 22150 | 22200 | 22100 | 280 |
| 360 | 20250224 | 142200 | 6331719000 | 22250 | 22150 | 22250 | 22150 | 384 |
| 361 | 20250224 | 142100 | 6323207050 | 22200 | 22150 | 22200 | 22100 | 529 |
| 362 | 20250224 | 142000 | 6311490000 | 22200 | 22100 | 22250 | 22100 | 1155 |
| 363 | 20250224 | 141900 | 6285880700 | 22100 | 22200 | 22200 | 22100 | 111 |
| 364 | 20250224 | 141800 | 6283422450 | 22200 | 22150 | 22200 | 22100 | 647 |
| 365 | 20250224 | 141700 | 6269086350 | 22200 | 22200 | 22200 | 22150 | 302 |
| 366 | 20250224 | 141600 | 6262393300 | 22150 | 22200 | 22200 | 22100 | 597 |
| 367 | 20250224 | 141500 | 6249179100 | 22200 | 22200 | 22200 | 22150 | 449 |
| 368 | 20250224 | 141400 | 6239225650 | 22200 | 22150 | 22200 | 22100 | 278 |
| 369 | 20250224 | 141300 | 6233066000 | 22150 | 22200 | 22200 | 22150 | 474 |
| 370 | 20250224 | 141200 | 6222564350 | 22150 | 22150 | 22200 | 22150 | 415 |
| 371 | 20250224 | 141100 | 6213365550 | 22200 | 22050 | 22200 | 22050 | 411 |
| 372 | 20250224 | 141000 | 6204274850 | 22050 | 22100 | 22150 | 22050 | 467 |
| 373 | 20250224 | 140900 | 6193959050 | 22150 | 22100 | 22150 | 22100 | 294 |
| 374 | 20250224 | 140800 | 6187455300 | 22150 | 22150 | 22200 | 22100 | 784 |
| 375 | 20250224 | 140700 | 6170096500 | 22100 | 22100 | 22150 | 22100 | 143 |
| 376 | 20250224 | 140600 | 6166932950 | 22100 | 22100 | 22150 | 22100 | 622 |
| 377 | 20250224 | 140500 | 6153165550 | 22150 | 22100 | 22150 | 22100 | 746 |
| 378 | 20250224 | 140400 | 6136669200 | 22150 | 22100 | 22150 | 22100 | 467 |
| 379 | 20250224 | 140300 | 6126344850 | 22100 | 22100 | 22150 | 22100 | 384 |
| 380 | 20250224 | 140200 | 6117851550 | 22150 | 22100 | 22150 | 22100 | 849 |
| 381 | 20250224 | 140100 | 6099086250 | 22100 | 22100 | 22150 | 22100 | 773 |
| 382 | 20250224 | 140000 | 6082000600 | 22100 | 22100 | 22150 | 22100 | 599 |
| 383 | 20250224 | 135900 | 6068755900 | 22150 | 22150 | 22150 | 22100 | 264 |
| 384 | 20250224 | 135800 | 6062918300 | 22100 | 22100 | 22150 | 22100 | 218 |
| 385 | 20250224 | 135700 | 6058098100 | 22100 | 22150 | 22200 | 22100 | 382 |
| 386 | 20250224 | 135600 | 6049646750 | 22150 | 22100 | 22150 | 22100 | 434 |
| 387 | 20250224 | 135500 | 6040037300 | 22100 | 22150 | 22150 | 22100 | 696 |
| 388 | 20250224 | 135400 | 6024650050 | 22150 | 22200 | 22200 | 22150 | 280 |
| 389 | 20250224 | 135300 | 6018440850 | 22200 | 22100 | 22200 | 22100 | 174 |
| 390 | 20250224 | 135200 | 6014582050 | 22100 | 22100 | 22200 | 22100 | 393 |
| 391 | 20250224 | 135100 | 6005893200 | 22200 | 22150 | 22200 | 22100 | 369 |
| 392 | 20250224 | 135000 | 5997725550 | 22150 | 22100 | 22200 | 22100 | 421 |
| 393 | 20250224 | 134900 | 5988418850 | 22100 | 22150 | 22150 | 22100 | 198 |
| 394 | 20250224 | 134800 | 5984033900 | 22100 | 22100 | 22200 | 22100 | 404 |
| 395 | 20250224 | 134700 | 5975097750 | 22100 | 22150 | 22150 | 22100 | 286 |
| 396 | 20250224 | 134600 | 5968773750 | 22150 | 22150 | 22200 | 22150 | 145 |
| 397 | 20250224 | 134500 | 5965560650 | 22100 | 22150 | 22150 | 22100 | 324 |
| 398 | 20250224 | 134400 | 5958393700 | 22150 | 22050 | 22150 | 22050 | 757 |
| 399 | 20250224 | 134300 | 5941660200 | 22150 | 22150 | 22150 | 22050 | 212 |
| 400 | 20250224 | 134200 | 5936974600 | 22100 | 22150 | 22150 | 22050 | 506 |
| 401 | 20250224 | 134100 | 5925796800 | 22150 | 22150 | 22150 | 22050 | 97 |
| 402 | 20250224 | 134000 | 5923651050 | 22100 | 22150 | 22150 | 22100 | 136 |
| 403 | 20250224 | 133900 | 5920644600 | 22050 | 22100 | 22150 | 22050 | 588 |
| 404 | 20250224 | 133800 | 5907667100 | 22100 | 22150 | 22150 | 22050 | 177 |
| 405 | 20250224 | 133700 | 5903754200 | 22100 | 22150 | 22150 | 22050 | 604 |
| 406 | 20250224 | 133600 | 5890425250 | 22050 | 22150 | 22150 | 22050 | 117 |
| 407 | 20250224 | 133500 | 5887836000 | 22150 | 22100 | 22150 | 22050 | 184 |
| 408 | 20250224 | 133400 | 5883771450 | 22050 | 22100 | 22100 | 22050 | 490 |
| 409 | 20250224 | 133300 | 5872960650 | 22050 | 22050 | 22100 | 22050 | 173 |
| 410 | 20250224 | 133200 | 5869144300 | 22050 | 22050 | 22050 | 22000 | 582 |
| 411 | 20250224 | 133100 | 5856312850 | 22000 | 22000 | 22050 | 22000 | 340 |
| 412 | 20250224 | 133000 | 5848829600 | 22050 | 22050 | 22050 | 22000 | 426 |
| 413 | 20250224 | 132900 | 5839450050 | 22050 | 22050 | 22050 | 22000 | 730 |
| 414 | 20250224 | 132800 | 5823388100 | 22000 | 22050 | 22050 | 22000 | 280 |
| 415 | 20250224 | 132700 | 5817216050 | 22050 | 22050 | 22050 | 22000 | 120 |
| 416 | 20250224 | 132600 | 5814571250 | 22050 | 22050 | 22050 | 22000 | 813 |
| 417 | 20250224 | 132500 | 5796667450 | 22050 | 22050 | 22100 | 22000 | 278 |
| 418 | 20250224 | 132400 | 5790537850 | 22000 | 22100 | 22100 | 22000 | 1588 |
| 419 | 20250224 | 132300 | 5755557100 | 22100 | 22050 | 22100 | 22050 | 231 |
| 420 | 20250224 | 132200 | 5750462700 | 22050 | 22100 | 22100 | 22050 | 166 |
| 421 | 20250224 | 132100 | 5746801200 | 22050 | 22050 | 22100 | 22050 | 1398 |
| 422 | 20250224 | 132000 | 5715923700 | 22100 | 22050 | 22100 | 22050 | 227 |
| 423 | 20250224 | 131900 | 5710916700 | 22050 | 22050 | 22100 | 22050 | 453 |
| 424 | 20250224 | 131800 | 5700919600 | 22050 | 22050 | 22100 | 22000 | 1857 |
| 425 | 20250224 | 131700 | 5659965250 | 22050 | 22100 | 22100 | 22050 | 2149 |
| 426 | 20250224 | 131600 | 5612556700 | 22100 | 22100 | 22150 | 22100 | 757 |
| 427 | 20250224 | 131500 | 5595826100 | 22150 | 22150 | 22150 | 22100 | 263 |
| 428 | 20250224 | 131400 | 5590012300 | 22150 | 22150 | 22150 | 22100 | 202 |
| 429 | 20250224 | 131300 | 5585547250 | 22100 | 22100 | 22150 | 22100 | 256 |
| 430 | 20250224 | 131200 | 5579888250 | 22100 | 22100 | 22150 | 22100 | 305 |
| 431 | 20250224 | 131100 | 5573146550 | 22150 | 22100 | 22150 | 22100 | 399 |
| 432 | 20250224 | 131000 | 5564327750 | 22100 | 22200 | 22200 | 22100 | 536 |
| 433 | 20250224 | 130900 | 5552456950 | 22150 | 22150 | 22200 | 22150 | 210 |
| 434 | 20250224 | 130800 | 5547804050 | 22200 | 22200 | 22200 | 22100 | 707 |
| 435 | 20250224 | 130700 | 5532140700 | 22200 | 22200 | 22250 | 22100 | 232 |
| 436 | 20250224 | 130600 | 5526990600 | 22250 | 22200 | 22250 | 22100 | 803 |
| 437 | 20250224 | 130500 | 5509155400 | 22100 | 22150 | 22250 | 22100 | 672 |
| 438 | 20250224 | 130400 | 5494272600 | 22100 | 22150 | 22200 | 22050 | 880 |
| 439 | 20250224 | 130300 | 5474790350 | 22050 | 22100 | 22150 | 22050 | 432 |
| 440 | 20250224 | 130200 | 5465250300 | 22100 | 22150 | 22150 | 22100 | 50 |
| 441 | 20250224 | 130100 | 5464143800 | 22100 | 22100 | 22150 | 22050 | 348 |
| 442 | 20250224 | 130000 | 5456459000 | 22100 | 22100 | 22150 | 22050 | 492 |
| 443 | 20250224 | 125900 | 5445595400 | 22100 | 22050 | 22100 | 22000 | 67 |
| 444 | 20250224 | 125800 | 5444118200 | 22050 | 22050 | 22100 | 22050 | 667 |
| 445 | 20250224 | 125700 | 5429410450 | 22100 | 22100 | 22100 | 22050 | 218 |
| 446 | 20250224 | 125600 | 5424598800 | 22100 | 22050 | 22150 | 22050 | 649 |
| 447 | 20250224 | 125500 | 5410264400 | 22050 | 22100 | 22100 | 22050 | 602 |
| 448 | 20250224 | 125400 | 5396988550 | 22050 | 22100 | 22100 | 22050 | 161 |
| 449 | 20250224 | 125300 | 5393436750 | 22100 | 22100 | 22100 | 22050 | 815 |
| 450 | 20250224 | 125200 | 5375465150 | 22050 | 22150 | 22150 | 22050 | 410 |
| 451 | 20250224 | 125100 | 5366422750 | 22100 | 22150 | 22150 | 22050 | 65 |
| 452 | 20250224 | 125000 | 5364986200 | 22150 | 22100 | 22150 | 22050 | 796 |
| 453 | 20250224 | 124900 | 5347415050 | 22100 | 22150 | 22150 | 22050 | 294 |
| 454 | 20250224 | 124800 | 5340925500 | 22100 | 22050 | 22100 | 22050 | 110 |
| 455 | 20250224 | 124700 | 5338495300 | 22100 | 22050 | 22100 | 22050 | 702 |
| 456 | 20250224 | 124600 | 5323015500 | 22050 | 22100 | 22100 | 22050 | 227 |
| 457 | 20250224 | 124500 | 5318007750 | 22050 | 22100 | 22150 | 22050 | 469 |
| 458 | 20250224 | 124400 | 5307661750 | 22100 | 22100 | 22150 | 22050 | 502 |
| 459 | 20250224 | 124300 | 5296587900 | 22100 | 22100 | 22100 | 22050 | 277 |
| 460 | 20250224 | 124200 | 5290471900 | 22150 | 22100 | 22150 | 22050 | 446 |
| 461 | 20250224 | 124100 | 5280621750 | 22150 | 22150 | 22150 | 22050 | 337 |
| 462 | 20250224 | 124000 | 5273180050 | 22100 | 22100 | 22150 | 22050 | 574 |
| 463 | 20250224 | 123900 | 5260476650 | 22150 | 22150 | 22150 | 22100 | 810 |
| 464 | 20250224 | 123800 | 5242572000 | 22100 | 22100 | 22150 | 22100 | 364 |
| 465 | 20250224 | 123700 | 5234526400 | 22100 | 22050 | 22150 | 22050 | 519 |
| 466 | 20250224 | 123600 | 5223055300 | 22100 | 22100 | 22100 | 22050 | 325 |
| 467 | 20250224 | 123500 | 5215886050 | 22100 | 22100 | 22150 | 22050 | 249 |
| 468 | 20250224 | 123400 | 5210390400 | 22050 | 22100 | 22150 | 22050 | 919 |
| 469 | 20250224 | 123300 | 5190078300 | 22150 | 22100 | 22150 | 22100 | 375 |
| 470 | 20250224 | 123200 | 5181789350 | 22150 | 22100 | 22150 | 22100 | 478 |
| 471 | 20250224 | 123100 | 5171224750 | 22100 | 22100 | 22150 | 22100 | 516 |
| 472 | 20250224 | 123000 | 5159820650 | 22150 | 22150 | 22150 | 22100 | 129 |
| 473 | 20250224 | 122900 | 5156967350 | 22150 | 22100 | 22200 | 22100 | 688 |
| 474 | 20250224 | 122800 | 5141760500 | 22150 | 22150 | 22200 | 22100 | 689 |
| 475 | 20250224 | 122700 | 5126508650 | 22100 | 22100 | 22150 | 22100 | 313 |
| 476 | 20250224 | 122600 | 5119589900 | 22150 | 22150 | 22200 | 22100 | 249 |
| 477 | 20250224 | 122500 | 5114084000 | 22150 | 22150 | 22150 | 22100 | 551 |
| 478 | 20250224 | 122400 | 5101905750 | 22150 | 22150 | 22150 | 22100 | 240 |
| 479 | 20250224 | 122300 | 5096600250 | 22100 | 22150 | 22150 | 22100 | 591 |
| 480 | 20250224 | 122200 | 5083533300 | 22100 | 22200 | 22200 | 22100 | 181 |
| 481 | 20250224 | 122100 | 5079532200 | 22200 | 22200 | 22200 | 22100 | 365 |
| 482 | 20250224 | 122000 | 5071457200 | 22200 | 22150 | 22250 | 22150 | 395 |
| 483 | 20250224 | 121900 | 5062698150 | 22150 | 22150 | 22200 | 22150 | 421 |
| 484 | 20250224 | 121800 | 5053372500 | 22250 | 22200 | 22250 | 22150 | 149 |
| 485 | 20250224 | 121700 | 5050069250 | 22200 | 22150 | 22200 | 22150 | 319 |
| 486 | 20250224 | 121600 | 5043001200 | 22150 | 22150 | 22200 | 22100 | 627 |
| 487 | 20250224 | 121500 | 5029129950 | 22200 | 22150 | 22200 | 22150 | 53 |
| 488 | 20250224 | 121400 | 5027955300 | 22050 | 22100 | 22200 | 22050 | 419 |
| 489 | 20250224 | 121300 | 5018695150 | 22100 | 22150 | 22150 | 22100 | 498 |
| 490 | 20250224 | 121200 | 5007688700 | 22150 | 22150 | 22200 | 22100 | 56 |
| 491 | 20250224 | 121100 | 5006448100 | 22100 | 22100 | 22200 | 22100 | 705 |
| 492 | 20250224 | 121000 | 4990854350 | 22150 | 22150 | 22150 | 22100 | 306 |
| 493 | 20250224 | 120900 | 4984085200 | 22150 | 22150 | 22200 | 22100 | 572 |
| 494 | 20250224 | 120800 | 4971416500 | 22050 | 22150 | 22200 | 22050 | 465 |
| 495 | 20250224 | 120700 | 4961147550 | 22150 | 22150 | 22200 | 22100 | 271 |
| 496 | 20250224 | 120600 | 4955157400 | 22150 | 22150 | 22200 | 22100 | 531 |
| 497 | 20250224 | 120500 | 4943419300 | 22150 | 22150 | 22200 | 22100 | 260 |
| 498 | 20250224 | 120400 | 4937667550 | 22150 | 22100 | 22150 | 22100 | 195 |
| 499 | 20250224 | 120300 | 4933350500 | 22200 | 22100 | 22200 | 22100 | 674 |
| 500 | 20250224 | 120200 | 4918453450 | 22150 | 22150 | 22150 | 22100 | 241 |
| 501 | 20250224 | 120100 | 4913126550 | 22100 | 22150 | 22150 | 22100 | 103 |
| 502 | 20250224 | 120000 | 4910849250 | 22150 | 22150 | 22200 | 22100 | 894 |
| 503 | 20250224 | 115900 | 4891063900 | 22150 | 22100 | 22150 | 22050 | 265 |
| 504 | 20250224 | 115800 | 4885207450 | 22100 | 22150 | 22150 | 22100 | 1352 |
| 505 | 20250224 | 115700 | 4855327050 | 22150 | 22150 | 22150 | 22100 | 183 |
| 506 | 20250224 | 115600 | 4851274950 | 22150 | 22150 | 22200 | 22100 | 407 |
| 507 | 20250224 | 115500 | 4842265350 | 22100 | 22100 | 22200 | 22100 | 510 |
| 508 | 20250224 | 115400 | 4830979450 | 22150 | 22100 | 22150 | 22100 | 366 |
| 509 | 20250224 | 115300 | 4822889250 | 22150 | 22050 | 22150 | 22050 | 351 |
| 510 | 20250224 | 115200 | 4815144300 | 22100 | 22150 | 22150 | 22100 | 429 |
| 511 | 20250224 | 115100 | 4805662900 | 22100 | 22100 | 22150 | 22100 | 701 |
| 512 | 20250224 | 115000 | 4790169100 | 22150 | 22150 | 22150 | 22100 | 350 |
| 513 | 20250224 | 114900 | 4782429050 | 22150 | 22200 | 22200 | 22100 | 279 |
| 514 | 20250224 | 114800 | 4776249050 | 22200 | 22100 | 22200 | 22100 | 520 |
| 515 | 20250224 | 114700 | 4764747900 | 22150 | 22150 | 22150 | 22100 | 223 |
| 516 | 20250224 | 114600 | 4759818600 | 22150 | 22100 | 22150 | 22100 | 472 |
| 517 | 20250224 | 114500 | 4749386650 | 22100 | 22100 | 22150 | 22050 | 1139 |
| 518 | 20250224 | 114400 | 4724234150 | 22150 | 22150 | 22150 | 22100 | 105 |
| 519 | 20250224 | 114300 | 4721910200 | 22100 | 22100 | 22150 | 22100 | 590 |
| 520 | 20250224 | 114200 | 4708870700 | 22150 | 22200 | 22200 | 22100 | 466 |
| 521 | 20250224 | 114100 | 4698569100 | 22100 | 22200 | 22200 | 22100 | 35 |
| 522 | 20250224 | 114000 | 4697794700 | 22100 | 22150 | 22200 | 22100 | 703 |
| 523 | 20250224 | 113900 | 4682255050 | 22200 | 22150 | 22200 | 22100 | 305 |
| 524 | 20250224 | 113800 | 4675506000 | 22100 | 22150 | 22150 | 22100 | 418 |
| 525 | 20250224 | 113700 | 4666265950 | 22150 | 22150 | 22200 | 22100 | 470 |
| 526 | 20250224 | 113600 | 4655872400 | 22150 | 22200 | 22200 | 22100 | 175 |
| 527 | 20250224 | 113500 | 4651996700 | 22150 | 22150 | 22200 | 22100 | 414 |
| 528 | 20250224 | 113400 | 4642844550 | 22100 | 22150 | 22200 | 22100 | 635 |
| 529 | 20250224 | 113300 | 4628810150 | 22150 | 22150 | 22200 | 22100 | 393 |
| 530 | 20250224 | 113200 | 4620115600 | 22150 | 22150 | 22200 | 22100 | 407 |
| 531 | 20250224 | 113100 | 4611109650 | 22200 | 22100 | 22200 | 22100 | 630 |
| 532 | 20250224 | 113000 | 4597183550 | 22100 | 22150 | 22150 | 22100 | 276 |
| 533 | 20250224 | 112900 | 4591078900 | 22150 | 22100 | 22150 | 22050 | 832 |
| 534 | 20250224 | 112800 | 4572717650 | 22050 | 22050 | 22100 | 22050 | 402 |
| 535 | 20250224 | 112700 | 4563846600 | 22050 | 22100 | 22100 | 22000 | 662 |
| 536 | 20250224 | 112600 | 4549237250 | 22150 | 22100 | 22150 | 22050 | 270 |
| 537 | 20250224 | 112500 | 4543278300 | 22100 | 22100 | 22100 | 22050 | 765 |
| 538 | 20250224 | 112400 | 4526393800 | 22150 | 22100 | 22150 | 22050 | 855 |
| 539 | 20250224 | 112300 | 4507539550 | 22150 | 22100 | 22150 | 22050 | 341 |
| 540 | 20250224 | 112200 | 4500014800 | 22050 | 22100 | 22150 | 22050 | 3901 |
| 541 | 20250224 | 112100 | 4413820950 | 22100 | 22150 | 22200 | 22100 | 1250 |
| 542 | 20250224 | 112000 | 4386133100 | 22200 | 22200 | 22200 | 22150 | 270 |
| 543 | 20250224 | 111900 | 4380149750 | 22100 | 22100 | 22150 | 22100 | 735 |
| 544 | 20250224 | 111800 | 4363888050 | 22100 | 22150 | 22200 | 22100 | 253 |
| 545 | 20250224 | 111700 | 4358291050 | 22100 | 22100 | 22150 | 22050 | 517 |
| 546 | 20250224 | 111600 | 4346870450 | 22100 | 22050 | 22100 | 22050 | 367 |
| 547 | 20250224 | 111500 | 4338777450 | 22100 | 22100 | 22100 | 22000 | 456 |
| 548 | 20250224 | 111400 | 4328723150 | 22050 | 22100 | 22150 | 22050 | 274 |
| 549 | 20250224 | 111300 | 4322679400 | 22050 | 22100 | 22100 | 22000 | 708 |
| 550 | 20250224 | 111200 | 4307054500 | 22100 | 22050 | 22100 | 22000 | 867 |
| 551 | 20250224 | 111100 | 4287951200 | 22050 | 22050 | 22050 | 22000 | 500 |
| 552 | 20250224 | 111000 | 4276948500 | 22000 | 22000 | 22050 | 22000 | 199 |
| 553 | 20250224 | 110900 | 4272569850 | 22000 | 22050 | 22050 | 22000 | 406 |
| 554 | 20250224 | 110800 | 4263637300 | 22000 | 21950 | 22050 | 21950 | 596 |
| 555 | 20250224 | 110700 | 4250546100 | 21950 | 22000 | 22050 | 21950 | 844 |
| 556 | 20250224 | 110600 | 4231985850 | 22000 | 22100 | 22100 | 21950 | 724 |
| 557 | 20250224 | 110500 | 4216059750 | 22050 | 21950 | 22100 | 21950 | 1077 |
| 558 | 20250224 | 110400 | 4192365550 | 22000 | 22000 | 22050 | 21950 | 777 |
| 559 | 20250224 | 110300 | 4175280050 | 21950 | 22000 | 22000 | 21900 | 870 |
| 560 | 20250224 | 110200 | 4156175150 | 21950 | 21950 | 22000 | 21950 | 749 |
| 561 | 20250224 | 110100 | 4139727400 | 21950 | 22000 | 22050 | 21950 | 576 |
| 562 | 20250224 | 110000 | 4127067950 | 22000 | 22000 | 22050 | 22000 | 405 |
| 563 | 20250224 | 105900 | 4118157400 | 22050 | 21950 | 22050 | 21950 | 639 |
| 564 | 20250224 | 105800 | 4104101100 | 22000 | 22000 | 22100 | 22000 | 690 |
| 565 | 20250224 | 105700 | 4088919950 | 22000 | 22000 | 22050 | 21950 | 782 |
| 566 | 20250224 | 105600 | 4071722300 | 22050 | 22050 | 22050 | 22000 | 314 |
| 567 | 20250224 | 105500 | 4064812500 | 22000 | 21950 | 22000 | 21950 | 554 |
| 568 | 20250224 | 105400 | 4052638750 | 22000 | 22000 | 22000 | 21950 | 422 |
| 569 | 20250224 | 105300 | 4043365000 | 22000 | 21950 | 22050 | 21900 | 287 |
| 570 | 20250224 | 105200 | 4037065500 | 21950 | 22150 | 22150 | 21950 | 6133 |
| 571 | 20250224 | 105100 | 3902047300 | 22200 | 22200 | 22200 | 22100 | 749 |
| 572 | 20250224 | 105000 | 3885473500 | 22200 | 22200 | 22200 | 22150 | 262 |
| 573 | 20250224 | 104900 | 3879668250 | 22150 | 22150 | 22250 | 22150 | 226 |
| 574 | 20250224 | 104800 | 3874659850 | 22200 | 22150 | 22200 | 22100 | 560 |
| 575 | 20250224 | 104700 | 3862251800 | 22200 | 22100 | 22200 | 22050 | 492 |
| 576 | 20250224 | 104600 | 3851370600 | 22100 | 22050 | 22150 | 22050 | 403 |
| 577 | 20250224 | 104500 | 3842465500 | 22100 | 22150 | 22150 | 22050 | 222 |
| 578 | 20250224 | 104400 | 3837567250 | 22100 | 22100 | 22100 | 22050 | 797 |
| 579 | 20250224 | 104300 | 3819962750 | 22100 | 22150 | 22150 | 22050 | 88 |
| 580 | 20250224 | 104200 | 3818018600 | 22150 | 22100 | 22150 | 22050 | 246 |
| 581 | 20250224 | 104100 | 3812589950 | 22100 | 22100 | 22100 | 22050 | 511 |
| 582 | 20250224 | 104000 | 3801309550 | 22100 | 22100 | 22150 | 22100 | 1387 |
| 583 | 20250224 | 103900 | 3770656700 | 22100 | 22050 | 22100 | 22000 | 351 |
| 584 | 20250224 | 103800 | 3762918000 | 22050 | 22100 | 22100 | 22000 | 318 |
| 585 | 20250224 | 103700 | 3755916950 | 22100 | 22050 | 22100 | 22000 | 1890 |
| 586 | 20250224 | 103600 | 3714206200 | 22100 | 22000 | 22100 | 22000 | 1359 |
| 587 | 20250224 | 103500 | 3684267350 | 22000 | 22300 | 22300 | 21700 | 80132 |
| 588 | 20250224 | 103400 | 1928692450 | 22300 | 22300 | 22300 | 22200 | 808 |
| 589 | 20250224 | 103300 | 1910737050 | 22300 | 22200 | 22300 | 22150 | 1919 |
| 590 | 20250224 | 103200 | 1868039600 | 22200 | 22200 | 22200 | 22100 | 624 |
| 591 | 20250224 | 103100 | 1854214150 | 22200 | 22200 | 22200 | 22150 | 389 |
| 592 | 20250224 | 103000 | 1845595400 | 22150 | 22200 | 22250 | 22150 | 483 |
| 593 | 20250224 | 102900 | 1834879400 | 22200 | 22200 | 22200 | 22150 | 657 |
| 594 | 20250224 | 102800 | 1820323750 | 22200 | 22150 | 22200 | 22100 | 1048 |
| 595 | 20250224 | 102700 | 1797108850 | 22150 | 22050 | 22150 | 22050 | 1937 |
| 596 | 20250224 | 102600 | 1754296700 | 22050 | 22150 | 22150 | 22050 | 3597 |
| 597 | 20250224 | 102500 | 1674856100 | 22150 | 22200 | 22250 | 22100 | 3426 |
| 598 | 20250224 | 102400 | 1598866450 | 22200 | 22250 | 22300 | 22200 | 4157 |
| 599 | 20250224 | 102300 | 1506462150 | 22300 | 22300 | 22350 | 22250 | 1402 |
| 600 | 20250224 | 102200 | 1475220650 | 22300 | 22300 | 22350 | 22250 | 573 |
| 601 | 20250224 | 102100 | 1462454400 | 22300 | 22400 | 22400 | 22250 | 2044 |
| 602 | 20250224 | 102000 | 1416887200 | 22300 | 22300 | 22450 | 22250 | 1572 |
| 603 | 20250224 | 101900 | 1381835400 | 22350 | 22350 | 22400 | 22300 | 1349 |
| 604 | 20250224 | 101800 | 1351691900 | 22350 | 22350 | 22400 | 22300 | 366 |
| 605 | 20250224 | 101700 | 1343511500 | 22350 | 22350 | 22400 | 22300 | 1843 |
| 606 | 20250224 | 101600 | 1302327500 | 22400 | 22400 | 22400 | 22300 | 2138 |
| 607 | 20250224 | 101500 | 1254559400 | 22400 | 22450 | 22450 | 22400 | 345 |
| 608 | 20250224 | 101400 | 1246824550 | 22400 | 22450 | 22500 | 22400 | 1224 |
| 609 | 20250224 | 101300 | 1219400500 | 22400 | 22450 | 22500 | 22400 | 894 |
| 610 | 20250224 | 101200 | 1199360500 | 22450 | 22400 | 22500 | 22400 | 527 |
| 611 | 20250224 | 101100 | 1187526050 | 22400 | 22500 | 22600 | 22400 | 1741 |
| 612 | 20250224 | 101000 | 1148386900 | 22600 | 22400 | 22600 | 22400 | 1847 |
| 613 | 20250224 | 100900 | 1106850500 | 22400 | 22450 | 22500 | 22400 | 1014 |
| 614 | 20250224 | 100800 | 1084086850 | 22500 | 22500 | 22500 | 22450 | 425 |
| 615 | 20250224 | 100700 | 1074545150 | 22500 | 22450 | 22500 | 22400 | 4356 |
| 616 | 20250224 | 100600 | 976884600 | 22500 | 22500 | 22600 | 22500 | 2144 |
| 617 | 20250224 | 100500 | 928605700 | 22500 | 22550 | 22550 | 22500 | 1677 |
| 618 | 20250224 | 100400 | 890866750 | 22600 | 22550 | 22600 | 22500 | 2327 |
| 619 | 20250224 | 100300 | 838444750 | 22600 | 22550 | 22600 | 22550 | 151 |
| 620 | 20250224 | 100200 | 835039100 | 22600 | 22600 | 22700 | 22550 | 771 |
| 621 | 20250224 | 100100 | 817621450 | 22700 | 22650 | 22700 | 22600 | 1742 |
| 622 | 20250224 | 100000 | 778199600 | 22650 | 22650 | 22700 | 22650 | 139 |
| 623 | 20250224 | 095900 | 775048550 | 22700 | 22700 | 22700 | 22650 | 310 |
| 624 | 20250224 | 095800 | 768025700 | 22650 | 22700 | 22750 | 22650 | 370 |
| 625 | 20250224 | 095700 | 759627550 | 22700 | 22750 | 22750 | 22700 | 53 |
| 626 | 20250224 | 095600 | 758423150 | 22700 | 22700 | 22750 | 22700 | 34 |
| 627 | 20250224 | 095500 | 757651000 | 22750 | 22750 | 22750 | 22700 | 136 |
| 628 | 20250224 | 095400 | 754558400 | 22700 | 22750 | 22750 | 22700 | 51 |
| 629 | 20250224 | 095300 | 753399500 | 22700 | 22700 | 22750 | 22700 | 42 |
| 630 | 20250224 | 095200 | 752445900 | 22750 | 22750 | 22750 | 22700 | 44 |
| 631 | 20250224 | 095100 | 751446300 | 22750 | 22750 | 22750 | 22700 | 161 |
| 632 | 20250224 | 095000 | 747789850 | 22700 | 22700 | 22750 | 22700 | 297 |
| 633 | 20250224 | 094900 | 741046800 | 22750 | 22700 | 22750 | 22650 | 106 |
| 634 | 20250224 | 094800 | 738639550 | 22700 | 22750 | 22750 | 22650 | 60 |
| 635 | 20250224 | 094700 | 737277800 | 22700 | 22800 | 22800 | 22650 | 431 |
| 636 | 20250224 | 094600 | 727494900 | 22800 | 22850 | 22850 | 22800 | 8 |
| 637 | 20250224 | 094500 | 727312300 | 22700 | 22750 | 22800 | 22700 | 264 |
| 638 | 20250224 | 094400 | 721310350 | 22700 | 22700 | 22800 | 22700 | 1663 |
| 639 | 20250224 | 094300 | 683559650 | 22700 | 22800 | 22850 | 22650 | 900 |
| 640 | 20250224 | 094200 | 663127800 | 22850 | 22750 | 22850 | 22700 | 477 |
| 641 | 20250224 | 094100 | 652292500 | 22700 | 22750 | 22800 | 22700 | 192 |
| 642 | 20250224 | 094000 | 647926050 | 22750 | 22750 | 22800 | 22700 | 92 |
| 643 | 20250224 | 093900 | 645832250 | 22750 | 22850 | 22850 | 22750 | 483 |
| 644 | 20250224 | 093800 | 634842650 | 22800 | 22850 | 22850 | 22800 | 247 |
| 645 | 20250224 | 093700 | 629210100 | 22800 | 22850 | 22900 | 22800 | 20 |
| 646 | 20250224 | 093600 | 628753000 | 22800 | 22900 | 22900 | 22750 | 88 |
| 647 | 20250224 | 093500 | 626745700 | 22800 | 22850 | 22900 | 22700 | 434 |
| 648 | 20250224 | 093400 | 616861450 | 22850 | 22750 | 22850 | 22700 | 290 |
| 649 | 20250224 | 093300 | 610250850 | 22800 | 22800 | 22850 | 22800 | 13 |
| 650 | 20250224 | 093200 | 609954150 | 22750 | 22750 | 22850 | 22750 | 56 |
| 651 | 20250224 | 093100 | 608677750 | 22700 | 22800 | 22900 | 22600 | 5177 |
| 652 | 20250224 | 093000 | 491145800 | 22850 | 22900 | 22900 | 22750 | 1563 |
| 653 | 20250224 | 092900 | 455499150 | 22850 | 22900 | 22900 | 22850 | 315 |
| 654 | 20250224 | 092800 | 448299750 | 22900 | 22900 | 23000 | 22900 | 1993 |
| 655 | 20250224 | 092700 | 402647750 | 23000 | 23000 | 23050 | 22900 | 54 |
| 656 | 20250224 | 092600 | 401408050 | 23000 | 22950 | 23000 | 22900 | 221 |
| 657 | 20250224 | 092500 | 396329300 | 22950 | 22900 | 23000 | 22900 | 500 |
| 658 | 20250224 | 092400 | 384856150 | 22950 | 23000 | 23000 | 22900 | 187 |
| 659 | 20250224 | 092300 | 380568200 | 23000 | 23000 | 23100 | 23000 | 382 |
| 660 | 20250224 | 092200 | 371781800 | 23050 | 23050 | 23100 | 23050 | 148 |
| 661 | 20250224 | 092100 | 368369800 | 23050 | 22950 | 23050 | 22900 | 2084 |
| 662 | 20250224 | 092000 | 320432500 | 22850 | 22950 | 22950 | 22850 | 141 |
| 663 | 20250224 | 091900 | 317209000 | 22950 | 22950 | 22950 | 22900 | 34 |
| 664 | 20250224 | 091800 | 316428800 | 22800 | 22850 | 22950 | 22800 | 395 |
| 665 | 20250224 | 091700 | 307400200 | 22850 | 22800 | 22900 | 22800 | 421 |
| 666 | 20250224 | 091600 | 297783000 | 22800 | 22800 | 22850 | 22800 | 64 |
| 667 | 20250224 | 091500 | 296323400 | 22850 | 22850 | 22850 | 22800 | 161 |
| 668 | 20250224 | 091400 | 292650200 | 22800 | 22800 | 22800 | 22700 | 236 |
| 669 | 20250224 | 091300 | 287278450 | 22750 | 22800 | 22800 | 22750 | 656 |
| 670 | 20250224 | 091200 | 272347300 | 22750 | 22800 | 22850 | 22750 | 569 |
| 671 | 20250224 | 091100 | 259391750 | 22800 | 22750 | 22850 | 22750 | 252 |
| 672 | 20250224 | 091000 | 253651400 | 22750 | 22750 | 22850 | 22750 | 208 |
| 673 | 20250224 | 090900 | 248910950 | 22750 | 22850 | 22850 | 22700 | 1740 |
| 674 | 20250224 | 090800 | 209345700 | 22800 | 22800 | 22850 | 22750 | 1200 |
| 675 | 20250224 | 090700 | 181995650 | 22800 | 22900 | 22900 | 22800 | 1473 |
| 676 | 20250224 | 090600 | 148353000 | 22900 | 23000 | 23050 | 22900 | 1734 |
| 677 | 20250224 | 090500 | 108515400 | 23050 | 23100 | 23100 | 23000 | 501 |
| 678 | 20250224 | 090400 | 96971200 | 23150 | 23050 | 23150 | 23050 | 25 |
| 679 | 20250224 | 090300 | 96394000 | 23150 | 23200 | 23200 | 23050 | 365 |
| 680 | 20250224 | 090200 | 87966300 | 23100 | 23100 | 23200 | 23100 | 333 |
| 681 | 20250224 | 090100 | 80271100 | 23100 | 23100 | 23200 | 23050 | 559 |
| 682 | 20250224 | 090000 | 67372550 | 23050 | 23250 | 23250 | 22900 | 2911 |