KissMeData/114920/min/candle-20241118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241118	200900	2795	2795	2795	2795	2795	1
3	20241118	200800	2795	2795	2795	2795	2795	0
4	20241118	200700	2795	2795	2795	2795	2795	0
5	20241118	200600	2795	2795	2795	2795	2795	0
6	20241118	200500	2795	2795	2795	2795	2795	0
7	20241118	200400	2795	2795	2795	2795	2795	0
8	20241118	200300	2795	2795	2795	2795	2795	0
9	20241118	200200	2795	2795	2795	2795	2795	0
10	20241118	200100	2795	2795	2795	2795	2795	0
11	20241118	200000	2795	2795	2795	2795	2795	0
12	20241118	195900	2795	2795	2795	2795	2795	0
13	20241118	195800	2795	2795	2795	2795	2795	0
14	20241118	195700	2795	2795	2795	2795	2795	0
15	20241118	195600	2795	2795	2795	2795	2795	0
16	20241118	195500	2795	2795	2795	2795	2795	0
17	20241118	195400	2795	2795	2795	2795	2795	0
18	20241118	195300	2795	2795	2795	2795	2795	0
19	20241118	195200	2795	2795	2795	2795	2795	0
20	20241118	195100	2795	2795	2795	2795	2795	0
21	20241118	195000	2795	2795	2795	2795	2795	0
22	20241118	194900	2795	2795	2795	2795	2795	0
23	20241118	194800	2795	2795	2795	2795	2795	0
24	20241118	194700	2795	2795	2795	2795	2795	0
25	20241118	194600	2795	2795	2795	2795	2795	0
26	20241118	194500	2795	2795	2795	2795	2795	0
27	20241118	194400	2795	2795	2795	2795	2795	0
28	20241118	194300	2795	2795	2795	2795	2795	0
29	20241118	194200	2795	2795	2795	2795	2795	0
30	20241118	194100	2795	2795	2795	2795	2795	0
31	20241118	194000	2795	2795	2795	2795	2795	0
32	20241118	193900	2795	2795	2795	2795	2795	1
33	20241118	193800	2795	2795	2795	2795	2795	0
34	20241118	193700	2795	2795	2795	2795	2795	0
35	20241118	193600	2795	2795	2795	2795	2795	0
36	20241118	193500	2795	2795	2795	2795	2795	0
37	20241118	193400	2795	2795	2795	2795	2795	0
38	20241118	193300	2795	2795	2795	2795	2795	0
39	20241118	193200	2795	2795	2795	2795	2795	0
40	20241118	193100	2795	2795	2795	2795	2795	0
41	20241118	193000	2795	2795	2795	2795	2795	0
42	20241118	192900	2795	2795	2795	2795	2795	0
43	20241118	192800	2795	2795	2795	2795	2795	0
44	20241118	192700	2795	2795	2795	2795	2795	0
45	20241118	192600	2795	2795	2795	2795	2795	0
46	20241118	192500	2795	2795	2795	2795	2795	0
47	20241118	192400	2795	2795	2795	2795	2795	0
48	20241118	192300	2795	2795	2795	2795	2795	0
49	20241118	192200	2795	2795	2795	2795	2795	0
50	20241118	192100	2795	2795	2795	2795	2795	0
51	20241118	192000	2795	2795	2795	2795	2795	0
52	20241118	191900	2795	2795	2795	2795	2795	0
53	20241118	191800	2795	2795	2795	2795	2795	0
54	20241118	191700	2795	2795	2795	2795	2795	0
55	20241118	191600	2795	2795	2795	2795	2795	0
56	20241118	191500	2795	2795	2795	2795	2795	0
57	20241118	191400	2795	2795	2795	2795	2795	0
58	20241118	191300	2795	2795	2795	2795	2795	0
59	20241118	191200	2795	2795	2795	2795	2795	0
60	20241118	191100	2795	2795	2795	2795	2795	0
61	20241118	191000	2795	2795	2795	2795	2795	0
62	20241118	190900	2795	2795	2795	2795	2795	1
63	20241118	190800	2795	2795	2795	2795	2795	0
64	20241118	190700	2795	2795	2795	2795	2795	0
65	20241118	190600	2795	2795	2795	2795	2795	0
66	20241118	190500	2795	2795	2795	2795	2795	0
67	20241118	190400	2795	2795	2795	2795	2795	0
68	20241118	190300	2795	2795	2795	2795	2795	0
69	20241118	190200	2795	2795	2795	2795	2795	0
70	20241118	190100	2795	2795	2795	2795	2795	0
71	20241118	190000	2795	2795	2795	2795	2795	0
72	20241118	185900	2795	2795	2795	2795	2795	0
73	20241118	185800	2795	2795	2795	2795	2795	0
74	20241118	185700	2795	2795	2795	2795	2795	0
75	20241118	185600	2795	2795	2795	2795	2795	0
76	20241118	185500	2795	2795	2795	2795	2795	0
77	20241118	185400	2795	2795	2795	2795	2795	0
78	20241118	185300	2795	2795	2795	2795	2795	0
79	20241118	185200	2795	2795	2795	2795	2795	0
80	20241118	185100	2795	2795	2795	2795	2795	0
81	20241118	185000	2795	2795	2795	2795	2795	0
82	20241118	184900	2795	2795	2795	2795	2795	0
83	20241118	184800	2795	2795	2795	2795	2795	0
84	20241118	184700	2795	2795	2795	2795	2795	0
85	20241118	184600	2795	2795	2795	2795	2795	0
86	20241118	184500	2795	2795	2795	2795	2795	0
87	20241118	184400	2795	2795	2795	2795	2795	0
88	20241118	184300	2795	2795	2795	2795	2795	0
89	20241118	184200	2795	2795	2795	2795	2795	0
90	20241118	184100	2795	2795	2795	2795	2795	0
91	20241118	184000	2795	2795	2795	2795	2795	0
92	20241118	183900	2795	2795	2795	2795	2795	1
93	20241118	183800	2795	2795	2795	2795	2795	0
94	20241118	183700	2795	2795	2795	2795	2795	0
95	20241118	183600	2795	2795	2795	2795	2795	0
96	20241118	183500	2795	2795	2795	2795	2795	0
97	20241118	183400	2795	2795	2795	2795	2795	0
98	20241118	183300	2795	2795	2795	2795	2795	0
99	20241118	183200	2795	2795	2795	2795	2795	0
100	20241118	183100	2795	2795	2795	2795	2795	0
101	20241118	183000	2795	2795	2795	2795	2795	0
102	20241118	182900	2795	2795	2795	2795	2795	0
103	20241118	182800	2795	2795	2795	2795	2795	0
104	20241118	182700	2795	2795	2795	2795	2795	0
105	20241118	182600	2795	2795	2795	2795	2795	0
106	20241118	182500	2795	2795	2795	2795	2795	0
107	20241118	182400	2795	2795	2795	2795	2795	0
108	20241118	182300	2795	2795	2795	2795	2795	0
109	20241118	182200	2795	2795	2795	2795	2795	0
110	20241118	182100	2795	2795	2795	2795	2795	0
111	20241118	182000	2795	2795	2795	2795	2795	0
112	20241118	181900	2795	2795	2795	2795	2795	0
113	20241118	181800	2795	2795	2795	2795	2795	0
114	20241118	181700	2795	2795	2795	2795	2795	0
115	20241118	181600	2795	2795	2795	2795	2795	0
116	20241118	181500	2795	2795	2795	2795	2795	0
117	20241118	181400	2795	2795	2795	2795	2795	0
118	20241118	181300	2795	2795	2795	2795	2795	0
119	20241118	181200	2795	2795	2795	2795	2795	0
120	20241118	181100	2795	2795	2795	2795	2795	0
121	20241118	181000	2795	2795	2795	2795	2795	0
122	20241118	180900	2795	2795	2795	2795	2795	1
123	20241118	180800	2795	2795	2795	2795	2795	0
124	20241118	180700	2795	2795	2795	2795	2795	0
125	20241118	180600	2795	2795	2795	2795	2795	0
126	20241118	180500	2795	2795	2795	2795	2795	0
127	20241118	180400	2795	2795	2795	2795	2795	0
128	20241118	180300	2795	2795	2795	2795	2795	0
129	20241118	180200	2795	2795	2795	2795	2795	0
130	20241118	180100	2795	2795	2795	2795	2795	0
131	20241118	180000	2795	2795	2795	2795	2795	0
132	20241118	175900	2795	2795	2795	2795	2795	0
133	20241118	175800	2795	2795	2795	2795	2795	0
134	20241118	175700	2795	2795	2795	2795	2795	0
135	20241118	175600	2795	2795	2795	2795	2795	0
136	20241118	175500	2795	2795	2795	2795	2795	0
137	20241118	175400	2795	2795	2795	2795	2795	0
138	20241118	175300	2795	2795	2795	2795	2795	0
139	20241118	175200	2795	2795	2795	2795	2795	0
140	20241118	175100	2795	2795	2795	2795	2795	0
141	20241118	175000	2795	2795	2795	2795	2795	0
142	20241118	174900	2795	2795	2795	2795	2795	0
143	20241118	174800	2795	2795	2795	2795	2795	0
144	20241118	174700	2795	2795	2795	2795	2795	0
145	20241118	174600	2795	2795	2795	2795	2795	0
146	20241118	174500	2795	2795	2795	2795	2795	0
147	20241118	174400	2795	2795	2795	2795	2795	0
148	20241118	174300	2795	2795	2795	2795	2795	0
149	20241118	174200	2795	2795	2795	2795	2795	0
150	20241118	174100	2795	2795	2795	2795	2795	0
151	20241118	174000	2795	2795	2795	2795	2795	0
152	20241118	173900	2795	2795	2795	2795	2795	1
153	20241118	173800	2795	2795	2795	2795	2795	0
154	20241118	173700	2795	2795	2795	2795	2795	0
155	20241118	173600	2795	2795	2795	2795	2795	0
156	20241118	173500	2795	2795	2795	2795	2795	0
157	20241118	173400	2795	2795	2795	2795	2795	0
158	20241118	173300	2795	2795	2795	2795	2795	0
159	20241118	173200	2795	2795	2795	2795	2795	0
160	20241118	173100	2795	2795	2795	2795	2795	0
161	20241118	173000	2795	2795	2795	2795	2795	0
162	20241118	172900	2795	2795	2795	2795	2795	0
163	20241118	172800	2795	2795	2795	2795	2795	0
164	20241118	172700	2795	2795	2795	2795	2795	0
165	20241118	172600	2795	2795	2795	2795	2795	0
166	20241118	172500	2795	2795	2795	2795	2795	0
167	20241118	172400	2795	2795	2795	2795	2795	0
168	20241118	172300	2795	2795	2795	2795	2795	0
169	20241118	172200	2795	2795	2795	2795	2795	0
170	20241118	172100	2795	2795	2795	2795	2795	0
171	20241118	172000	2795	2795	2795	2795	2795	0
172	20241118	171900	2795	2795	2795	2795	2795	0
173	20241118	171800	2795	2795	2795	2795	2795	0
174	20241118	171700	2795	2795	2795	2795	2795	0
175	20241118	171600	2795	2795	2795	2795	2795	0
176	20241118	171500	2795	2795	2795	2795	2795	0
177	20241118	171400	2795	2795	2795	2795	2795	0
178	20241118	171300	2795	2795	2795	2795	2795	0
179	20241118	171200	2795	2795	2795	2795	2795	0
180	20241118	171100	2795	2795	2795	2795	2795	0
181	20241118	171000	2795	2795	2795	2795	2795	0
182	20241118	170900	2795	2795	2795	2795	2795	1
183	20241118	170800	2795	2795	2795	2795	2795	0
184	20241118	170700	2795	2795	2795	2795	2795	0
185	20241118	170600	2795	2795	2795	2795	2795	0
186	20241118	170500	2795	2795	2795	2795	2795	0
187	20241118	170400	2795	2795	2795	2795	2795	0
188	20241118	170300	2795	2795	2795	2795	2795	0
189	20241118	170200	2795	2795	2795	2795	2795	0
190	20241118	170100	2795	2795	2795	2795	2795	0
191	20241118	170000	2795	2795	2795	2795	2795	0
192	20241118	165900	2795	2795	2795	2795	2795	0
193	20241118	165800	2795	2795	2795	2795	2795	0
194	20241118	165700	2795	2795	2795	2795	2795	0
195	20241118	165600	2795	2795	2795	2795	2795	0
196	20241118	165500	2795	2795	2795	2795	2795	0
197	20241118	165400	2795	2795	2795	2795	2795	0
198	20241118	165300	2795	2795	2795	2795	2795	0
199	20241118	165200	2795	2795	2795	2795	2795	0
200	20241118	165100	2795	2795	2795	2795	2795	0
201	20241118	165000	2795	2795	2795	2795	2795	0
202	20241118	164900	2795	2795	2795	2795	2795	0
203	20241118	164800	2795	2795	2795	2795	2795	0
204	20241118	164700	2795	2795	2795	2795	2795	0
205	20241118	164600	2795	2795	2795	2795	2795	0
206	20241118	164500	2795	2795	2795	2795	2795	0
207	20241118	164400	2795	2795	2795	2795	2795	0
208	20241118	164300	2795	2795	2795	2795	2795	0
209	20241118	164200	2795	2795	2795	2795	2795	0
210	20241118	164100	2795	2795	2795	2795	2795	0
211	20241118	164000	2795	2795	2795	2795	2795	0
212	20241118	163900	2795	2795	2795	2795	2795	1
213	20241118	163800	2795	2795	2795	2795	2795	0
214	20241118	163700	2795	2795	2795	2795	2795	0
215	20241118	163600	2795	2795	2795	2795	2795	0
216	20241118	163500	2795	2795	2795	2795	2795	0
217	20241118	163400	2795	2795	2795	2795	2795	0
218	20241118	163300	2795	2795	2795	2795	2795	0
219	20241118	163200	2795	2795	2795	2795	2795	0
220	20241118	163100	2795	2795	2795	2795	2795	0
221	20241118	163000	2795	2795	2795	2795	2795	0
222	20241118	162900	2795	2795	2795	2795	2795	0
223	20241118	162800	2795	2795	2795	2795	2795	0
224	20241118	162700	2795	2795	2795	2795	2795	0
225	20241118	162600	2795	2795	2795	2795	2795	0
226	20241118	162500	2795	2795	2795	2795	2795	0
227	20241118	162400	2795	2795	2795	2795	2795	0
228	20241118	162300	2795	2795	2795	2795	2795	0
229	20241118	162200	2795	2795	2795	2795	2795	0
230	20241118	162100	2795	2795	2795	2795	2795	0
231	20241118	162000	2795	2795	2795	2795	2795	0
232	20241118	161900	2795	2795	2795	2795	2795	0
233	20241118	161800	2795	2795	2795	2795	2795	0
234	20241118	161700	2795	2795	2795	2795	2795	0
235	20241118	161600	2795	2795	2795	2795	2795	0
236	20241118	161500	2795	2795	2795	2795	2795	0
237	20241118	161400	2795	2795	2795	2795	2795	0
238	20241118	161300	2795	2795	2795	2795	2795	0
239	20241118	161200	2795	2795	2795	2795	2795	0
240	20241118	161100	2795	2795	2795	2795	2795	0
241	20241118	161000	2795	2795	2795	2795	2795	0
242	20241118	160900	2795	2795	2795	2795	2795	1
243	20241118	160800	2795	2795	2795	2795	2795	0
244	20241118	160700	2795	2795	2795	2795	2795	0
245	20241118	160600	2795	2795	2795	2795	2795	0
246	20241118	160500	2795	2795	2795	2795	2795	0
247	20241118	160400	2795	2795	2795	2795	2795	0
248	20241118	160300	2795	2795	2795	2795	2795	0
249	20241118	160200	2795	2795	2795	2795	2795	0
250	20241118	160100	2795	2795	2795	2795	2795	0
251	20241118	160000	2795	2795	2795	2795	2795	0
252	20241118	155900	2795	2795	2795	2795	2795	0
253	20241118	155800	2795	2795	2795	2795	2795	0
254	20241118	155700	2795	2795	2795	2795	2795	0
255	20241118	155600	2795	2795	2795	2795	2795	0
256	20241118	155500	2795	2795	2795	2795	2795	0
257	20241118	155400	2795	2795	2795	2795	2795	0
258	20241118	155300	2795	2795	2795	2795	2795	0
259	20241118	155200	2795	2795	2795	2795	2795	0
260	20241118	155100	2795	2795	2795	2795	2795	0
261	20241118	155000	2795	2795	2795	2795	2795	0
262	20241118	154900	2795	2795	2795	2795	2795	0
263	20241118	154800	2795	2795	2795	2795	2795	0
264	20241118	154700	2795	2795	2795	2795	2795	0
265	20241118	154600	2795	2795	2795	2795	2795	0
266	20241118	154500	2795	2795	2795	2795	2795	0
267	20241118	154400	2795	2795	2795	2795	2795	0
268	20241118	154300	2795	2795	2795	2795	2795	0
269	20241118	154200	2795	2795	2795	2795	2795	0
270	20241118	154100	2795	2795	2795	2795	2795	0
271	20241118	154000	2795	2795	2795	2795	2795	0
272	20241118	153900	2795	2795	2795	2795	2795	1
273	20241118	153800	2795	2795	2795	2795	2795	0
274	20241118	153700	2795	2795	2795	2795	2795	0
275	20241118	153600	2795	2795	2795	2795	2795	0
276	20241118	153500	2795	2795	2795	2795	2795	0
277	20241118	153400	2795	2795	2795	2795	2795	0
278	20241118	153300	2795	2795	2795	2795	2795	0
279	20241118	153200	2795	2795	2795	2795	2795	0
280	20241118	153100	2795	2795	2795	2795	2795	0
281	20241118	153000	2795	2795	2795	2795	2795	0
282	20241118	152900	2795	2795	2795	2795	2795	0
283	20241118	152800	2795	2795	2795	2795	2795	0
284	20241118	152700	2795	2795	2795	2795	2795	0
285	20241118	152600	2795	2795	2795	2795	2795	0
286	20241118	152500	2795	2795	2795	2795	2795	0
287	20241118	152400	2795	2795	2795	2795	2795	0
288	20241118	152300	2795	2795	2795	2795	2795	0
289	20241118	152200	2795	2795	2795	2795	2795	0
290	20241118	152100	2795	2795	2795	2795	2795	0
291	20241118	152000	2795	2795	2795	2795	2795	0
292	20241118	151900	2795	2795	2795	2795	2795	0
293	20241118	151800	2795	2795	2795	2795	2795	0
294	20241118	151700	2795	2795	2795	2795	2795	0
295	20241118	151600	2795	2795	2795	2795	2795	0
296	20241118	151500	2795	2795	2795	2795	2795	0
297	20241118	151400	2795	2795	2795	2795	2795	0
298	20241118	151300	2795	2795	2795	2795	2795	0
299	20241118	151200	2795	2795	2795	2795	2795	0
300	20241118	151100	2795	2795	2795	2795	2795	0
301	20241118	151000	2795	2795	2795	2795	2795	0
302	20241118	150900	2795	2795	2795	2795	2795	0
303	20241118	150800	2795	2795	2795	2795	2795	0
304	20241118	150700	2795	2795	2795	2795	2795	0
305	20241118	150600	2795	2795	2795	2795	2795	0
306	20241118	150500	2795	2795	2795	2795	2795	0
307	20241118	150400	2795	2795	2795	2795	2795	0
308	20241118	150300	2795	2795	2795	2795	2795	0
309	20241118	150200	2795	2795	2795	2795	2795	0
310	20241118	150100	2795	2795	2795	2795	2795	0
311	20241118	150000	2795	2795	2795	2795	2795	0
312	20241118	145900	2795	2795	2795	2795	2795	0
313	20241118	145800	2795	2795	2795	2795	2795	0
314	20241118	145700	2795	2795	2795	2795	2795	0
315	20241118	145600	2795	2795	2795	2795	2795	0
316	20241118	145500	2795	2795	2795	2795	2795	0
317	20241118	145400	2795	2795	2795	2795	2795	0
318	20241118	145300	2795	2795	2795	2795	2795	0
319	20241118	145200	2795	2795	2795	2795	2795	0
320	20241118	145100	2795	2795	2795	2795	2795	0
321	20241118	145000	2795	2795	2795	2795	2795	0
322	20241118	144900	2795	2795	2795	2795	2795	0
323	20241118	144800	2795	2795	2795	2795	2795	0
324	20241118	144700	2795	2795	2795	2795	2795	0
325	20241118	144600	2795	2795	2795	2795	2795	0
326	20241118	144500	2795	2795	2795	2795	2795	0
327	20241118	144400	2795	2795	2795	2795	2795	0
328	20241118	144300	2795	2795	2795	2795	2795	0
329	20241118	144200	2795	2795	2795	2795	2795	0
330	20241118	144100	2795	2795	2795	2795	2795	0
331	20241118	144000	2795	2795	2795	2795	2795	0
332	20241118	143900	2795	2795	2795	2795	2795	0
333	20241118	143800	2795	2795	2795	2795	2795	0
334	20241118	143700	2795	2795	2795	2795	2795	0
335	20241118	143600	2795	2795	2795	2795	2795	0
336	20241118	143500	2795	2795	2795	2795	2795	0
337	20241118	143400	2795	2795	2795	2795	2795	0
338	20241118	143300	2795	2795	2795	2795	2795	0
339	20241118	143200	2795	2795	2795	2795	2795	0
340	20241118	143100	2795	2795	2795	2795	2795	0
341	20241118	143000	2795	2795	2795	2795	2795	0
342	20241118	142900	2795	2795	2795	2795	2795	0
343	20241118	142800	2795	2795	2795	2795	2795	0
344	20241118	142700	2795	2795	2795	2795	2795	0
345	20241118	142600	2795	2795	2795	2795	2795	0
346	20241118	142500	2795	2795	2795	2795	2795	0
347	20241118	142400	2795	2795	2795	2795	2795	0
348	20241118	142300	2795	2795	2795	2795	2795	0
349	20241118	142200	2795	2795	2795	2795	2795	0
350	20241118	142100	2795	2795	2795	2795	2795	0
351	20241118	142000	2795	2795	2795	2795	2795	0
352	20241118	141900	2795	2795	2795	2795	2795	0
353	20241118	141800	2795	2795	2795	2795	2795	0
354	20241118	141700	2795	2795	2795	2795	2795	0
355	20241118	141600	2795	2795	2795	2795	2795	0
356	20241118	141500	2795	2795	2795	2795	2795	0
357	20241118	141400	2795	2795	2795	2795	2795	0
358	20241118	141300	2795	2795	2795	2795	2795	0
359	20241118	141200	2795	2795	2795	2795	2795	0
360	20241118	141100	2795	2795	2795	2795	2795	0
361	20241118	141000	2795	2795	2795	2795	2795	0
362	20241118	140900	2795	2795	2795	2795	2795	0
363	20241118	140800	2795	2795	2795	2795	2795	0
364	20241118	140700	2795	2795	2795	2795	2795	0
365	20241118	140600	2795	2795	2795	2795	2795	0
366	20241118	140500	2795	2795	2795	2795	2795	0
367	20241118	140400	2795	2795	2795	2795	2795	0
368	20241118	140300	2795	2795	2795	2795	2795	0
369	20241118	140200	2795	2795	2795	2795	2795	0
370	20241118	140100	2795	2795	2795	2795	2795	0
371	20241118	140000	2795	2795	2795	2795	2795	0
372	20241118	135900	2795	2795	2795	2795	2795	0
373	20241118	135800	2795	2795	2795	2795	2795	0
374	20241118	135700	2795	2795	2795	2795	2795	0
375	20241118	135600	2795	2795	2795	2795	2795	0
376	20241118	135500	2795	2795	2795	2795	2795	0
377	20241118	135400	2795	2795	2795	2795	2795	0
378	20241118	135300	2795	2795	2795	2795	2795	0
379	20241118	135200	2795	2795	2795	2795	2795	0
380	20241118	135100	2795	2795	2795	2795	2795	0
381	20241118	135000	2795	2795	2795	2795	2795	0
382	20241118	134900	2795	2795	2795	2795	2795	0
383	20241118	134800	2795	2795	2795	2795	2795	0
384	20241118	134700	2795	2795	2795	2795	2795	0
385	20241118	134600	2795	2795	2795	2795	2795	0
386	20241118	134500	2795	2795	2795	2795	2795	0
387	20241118	134400	2795	2795	2795	2795	2795	0
388	20241118	134300	2795	2795	2795	2795	2795	0
389	20241118	134200	2795	2795	2795	2795	2795	0
390	20241118	134100	2795	2795	2795	2795	2795	0
391	20241118	134000	2795	2795	2795	2795	2795	0
392	20241118	133900	2795	2795	2795	2795	2795	0
393	20241118	133800	2795	2795	2795	2795	2795	0
394	20241118	133700	2795	2795	2795	2795	2795	0
395	20241118	133600	2795	2795	2795	2795	2795	0
396	20241118	133500	2795	2795	2795	2795	2795	0
397	20241118	133400	2795	2795	2795	2795	2795	0
398	20241118	133300	2795	2795	2795	2795	2795	0
399	20241118	133200	2795	2795	2795	2795	2795	0
400	20241118	133100	2795	2795	2795	2795	2795	0
401	20241118	133000	2795	2795	2795	2795	2795	0
402	20241118	132900	2795	2795	2795	2795	2795	0
403	20241118	132800	2795	2795	2795	2795	2795	0
404	20241118	132700	2795	2795	2795	2795	2795	0
405	20241118	132600	2795	2795	2795	2795	2795	0
406	20241118	132500	2795	2795	2795	2795	2795	0
407	20241118	132400	2795	2795	2795	2795	2795	0
408	20241118	132300	2795	2795	2795	2795	2795	0
409	20241118	132200	2795	2795	2795	2795	2795	0
410	20241118	132100	2795	2795	2795	2795	2795	0
411	20241118	132000	2795	2795	2795	2795	2795	0
412	20241118	131900	2795	2795	2795	2795	2795	0
413	20241118	131800	2795	2795	2795	2795	2795	0
414	20241118	131700	2795	2795	2795	2795	2795	0
415	20241118	131600	2795	2795	2795	2795	2795	0
416	20241118	131500	2795	2795	2795	2795	2795	0
417	20241118	131400	2795	2795	2795	2795	2795	0
418	20241118	131300	2795	2795	2795	2795	2795	0
419	20241118	131200	2795	2795	2795	2795	2795	0
420	20241118	131100	2795	2795	2795	2795	2795	0
421	20241118	131000	2795	2795	2795	2795	2795	0
422	20241118	130900	2795	2795	2795	2795	2795	0
423	20241118	130800	2795	2795	2795	2795	2795	0
424	20241118	130700	2795	2795	2795	2795	2795	0
425	20241118	130600	2795	2795	2795	2795	2795	0
426	20241118	130500	2795	2795	2795	2795	2795	0
427	20241118	130400	2795	2795	2795	2795	2795	0
428	20241118	130300	2795	2795	2795	2795	2795	0
429	20241118	130200	2795	2795	2795	2795	2795	0
430	20241118	130100	2795	2795	2795	2795	2795	0
431	20241118	130000	2795	2795	2795	2795	2795	0
432	20241118	125900	2795	2795	2795	2795	2795	0
433	20241118	125800	2795	2795	2795	2795	2795	0
434	20241118	125700	2795	2795	2795	2795	2795	0
435	20241118	125600	2795	2795	2795	2795	2795	0
436	20241118	125500	2795	2795	2795	2795	2795	0
437	20241118	125400	2795	2795	2795	2795	2795	0
438	20241118	125300	2795	2795	2795	2795	2795	0
439	20241118	125200	2795	2795	2795	2795	2795	0
440	20241118	125100	2795	2795	2795	2795	2795	0
441	20241118	125000	2795	2795	2795	2795	2795	0
442	20241118	124900	2795	2795	2795	2795	2795	0
443	20241118	124800	2795	2795	2795	2795	2795	0
444	20241118	124700	2795	2795	2795	2795	2795	0
445	20241118	124600	2795	2795	2795	2795	2795	0
446	20241118	124500	2795	2795	2795	2795	2795	0
447	20241118	124400	2795	2795	2795	2795	2795	0
448	20241118	124300	2795	2795	2795	2795	2795	0
449	20241118	124200	2795	2795	2795	2795	2795	0
450	20241118	124100	2795	2795	2795	2795	2795	0
451	20241118	124000	2795	2795	2795	2795	2795	0
452	20241118	123900	2795	2795	2795	2795	2795	0
453	20241118	123800	2795	2795	2795	2795	2795	0
454	20241118	123700	2795	2795	2795	2795	2795	0
455	20241118	123600	2795	2795	2795	2795	2795	0
456	20241118	123500	2795	2795	2795	2795	2795	0
457	20241118	123400	2795	2795	2795	2795	2795	0
458	20241118	123300	2795	2795	2795	2795	2795	0
459	20241118	123200	2795	2795	2795	2795	2795	0
460	20241118	123100	2795	2795	2795	2795	2795	0
461	20241118	123000	2795	2795	2795	2795	2795	0
462	20241118	122900	2795	2795	2795	2795	2795	0
463	20241118	122800	2795	2795	2795	2795	2795	0
464	20241118	122700	2795	2795	2795	2795	2795	0
465	20241118	122600	2795	2795	2795	2795	2795	0
466	20241118	122500	2795	2795	2795	2795	2795	0
467	20241118	122400	2795	2795	2795	2795	2795	0
468	20241118	122300	2795	2795	2795	2795	2795	0
469	20241118	122200	2795	2795	2795	2795	2795	0
470	20241118	122100	2795	2795	2795	2795	2795	0
471	20241118	122000	2795	2795	2795	2795	2795	0
472	20241118	121900	2795	2795	2795	2795	2795	0
473	20241118	121800	2795	2795	2795	2795	2795	0
474	20241118	121700	2795	2795	2795	2795	2795	0
475	20241118	121600	2795	2795	2795	2795	2795	0
476	20241118	121500	2795	2795	2795	2795	2795	0
477	20241118	121400	2795	2795	2795	2795	2795	0
478	20241118	121300	2795	2795	2795	2795	2795	0
479	20241118	121200	2795	2795	2795	2795	2795	0
480	20241118	121100	2795	2795	2795	2795	2795	0
481	20241118	121000	2795	2795	2795	2795	2795	0
482	20241118	120900	2795	2795	2795	2795	2795	0
483	20241118	120800	2795	2795	2795	2795	2795	0
484	20241118	120700	2795	2795	2795	2795	2795	0
485	20241118	120600	2795	2795	2795	2795	2795	0
486	20241118	120500	2795	2795	2795	2795	2795	0
487	20241118	120400	2795	2795	2795	2795	2795	0
488	20241118	120300	2795	2795	2795	2795	2795	0
489	20241118	120200	2795	2795	2795	2795	2795	0
490	20241118	120100	2795	2795	2795	2795	2795	0
491	20241118	120000	2795	2795	2795	2795	2795	0
492	20241118	115900	2795	2795	2795	2795	2795	0
493	20241118	115800	2795	2795	2795	2795	2795	0
494	20241118	115700	2795	2795	2795	2795	2795	0
495	20241118	115600	2795	2795	2795	2795	2795	0
496	20241118	115500	2795	2795	2795	2795	2795	0
497	20241118	115400	2795	2795	2795	2795	2795	0
498	20241118	115300	2795	2795	2795	2795	2795	0
499	20241118	115200	2795	2795	2795	2795	2795	0
500	20241118	115100	2795	2795	2795	2795	2795	0
501	20241118	115000	2795	2795	2795	2795	2795	0
502	20241118	114900	2795	2795	2795	2795	2795	0
503	20241118	114800	2795	2795	2795	2795	2795	0
504	20241118	114700	2795	2795	2795	2795	2795	0
505	20241118	114600	2795	2795	2795	2795	2795	0
506	20241118	114500	2795	2795	2795	2795	2795	0
507	20241118	114400	2795	2795	2795	2795	2795	0
508	20241118	114300	2795	2795	2795	2795	2795	0
509	20241118	114200	2795	2795	2795	2795	2795	0
510	20241118	114100	2795	2795	2795	2795	2795	0
511	20241118	114000	2795	2795	2795	2795	2795	0
512	20241118	113900	2795	2795	2795	2795	2795	0
513	20241118	113800	2795	2795	2795	2795	2795	0
514	20241118	113700	2795	2795	2795	2795	2795	0
515	20241118	113600	2795	2795	2795	2795	2795	0
516	20241118	113500	2795	2795	2795	2795	2795	0
517	20241118	113400	2795	2795	2795	2795	2795	0
518	20241118	113300	2795	2795	2795	2795	2795	0
519	20241118	113200	2795	2795	2795	2795	2795	0
520	20241118	113100	2795	2795	2795	2795	2795	0
521	20241118	113000	2795	2795	2795	2795	2795	0
522	20241118	112900	2795	2795	2795	2795	2795	0
523	20241118	112800	2795	2795	2795	2795	2795	0
524	20241118	112700	2795	2795	2795	2795	2795	0
525	20241118	112600	2795	2795	2795	2795	2795	0
526	20241118	112500	2795	2795	2795	2795	2795	0
527	20241118	112400	2795	2795	2795	2795	2795	0
528	20241118	112300	2795	2795	2795	2795	2795	0
529	20241118	112200	2795	2795	2795	2795	2795	0
530	20241118	112100	2795	2795	2795	2795	2795	0
531	20241118	112000	2795	2795	2795	2795	2795	0
532	20241118	111900	2795	2795	2795	2795	2795	0
533	20241118	111800	2795	2795	2795	2795	2795	0
534	20241118	111700	2795	2795	2795	2795	2795	0
535	20241118	111600	2795	2795	2795	2795	2795	0
536	20241118	111500	2795	2795	2795	2795	2795	0
537	20241118	111400	2795	2795	2795	2795	2795	0
538	20241118	111300	2795	2795	2795	2795	2795	0
539	20241118	111200	2795	2795	2795	2795	2795	0
540	20241118	111100	2795	2795	2795	2795	2795	0
541	20241118	111000	2795	2795	2795	2795	2795	0
542	20241118	110900	2795	2795	2795	2795	2795	0
543	20241118	110800	2795	2795	2795	2795	2795	0
544	20241118	110700	2795	2795	2795	2795	2795	0
545	20241118	110600	2795	2795	2795	2795	2795	0
546	20241118	110500	2795	2795	2795	2795	2795	0
547	20241118	110400	2795	2795	2795	2795	2795	0
548	20241118	110300	2795	2795	2795	2795	2795	0
549	20241118	110200	2795	2795	2795	2795	2795	0
550	20241118	110100	2795	2795	2795	2795	2795	0
551	20241118	110000	2795	2795	2795	2795	2795	0
552	20241118	105900	2795	2795	2795	2795	2795	0
553	20241118	105800	2795	2795	2795	2795	2795	0
554	20241118	105700	2795	2795	2795	2795	2795	0
555	20241118	105600	2795	2795	2795	2795	2795	0
556	20241118	105500	2795	2795	2795	2795	2795	0
557	20241118	105400	2795	2795	2795	2795	2795	0
558	20241118	105300	2795	2795	2795	2795	2795	0
559	20241118	105200	2795	2795	2795	2795	2795	0
560	20241118	105100	2795	2795	2795	2795	2795	0
561	20241118	105000	2795	2795	2795	2795	2795	0
562	20241118	104900	2795	2795	2795	2795	2795	0
563	20241118	104800	2795	2795	2795	2795	2795	0
564	20241118	104700	2795	2795	2795	2795	2795	0
565	20241118	104600	2795	2795	2795	2795	2795	0
566	20241118	104500	2795	2795	2795	2795	2795	0
567	20241118	104400	2795	2795	2795	2795	2795	0
568	20241118	104300	2795	2795	2795	2795	2795	0
569	20241118	104200	2795	2795	2795	2795	2795	0
570	20241118	104100	2795	2795	2795	2795	2795	0
571	20241118	104000	2795	2795	2795	2795	2795	0
572	20241118	103900	2795	2795	2795	2795	2795	0
573	20241118	103800	2795	2795	2795	2795	2795	0
574	20241118	103700	2795	2795	2795	2795	2795	0
575	20241118	103600	2795	2795	2795	2795	2795	0
576	20241118	103500	2795	2795	2795	2795	2795	0
577	20241118	103400	2795	2795	2795	2795	2795	0
578	20241118	103300	2795	2795	2795	2795	2795	0
579	20241118	103200	2795	2795	2795	2795	2795	0
580	20241118	103100	2795	2795	2795	2795	2795	0
581	20241118	103000	2795	2795	2795	2795	2795	0
582	20241118	102900	2795	2795	2795	2795	2795	0
583	20241118	102800	2795	2795	2795	2795	2795	0
584	20241118	102700	2795	2795	2795	2795	2795	0
585	20241118	102600	2795	2795	2795	2795	2795	0
586	20241118	102500	2795	2795	2795	2795	2795	0
587	20241118	102400	2795	2795	2795	2795	2795	0
588	20241118	102300	2795	2795	2795	2795	2795	0
589	20241118	102200	2795	2795	2795	2795	2795	0
590	20241118	102100	2795	2795	2795	2795	2795	0
591	20241118	102000	2795	2795	2795	2795	2795	0
592	20241118	101900	2795	2795	2795	2795	2795	0
593	20241118	101800	2795	2795	2795	2795	2795	0
594	20241118	101700	2795	2795	2795	2795	2795	0
595	20241118	101600	2795	2795	2795	2795	2795	0
596	20241118	101500	2795	2795	2795	2795	2795	0
597	20241118	101400	2795	2795	2795	2795	2795	0
598	20241118	101300	2795	2795	2795	2795	2795	0
599	20241118	101200	2795	2795	2795	2795	2795	0
600	20241118	101100	2795	2795	2795	2795	2795	0
601	20241118	101000	2795	2795	2795	2795	2795	0
602	20241118	100900	2795	2795	2795	2795	2795	0
603	20241118	100800	2795	2795	2795	2795	2795	0
604	20241118	100700	2795	2795	2795	2795	2795	0
605	20241118	100600	2795	2795	2795	2795	2795	0
606	20241118	100500	2795	2795	2795	2795	2795	0
607	20241118	100400	2795	2795	2795	2795	2795	0
608	20241118	100300	2795	2795	2795	2795	2795	0
609	20241118	100200	2795	2795	2795	2795	2795	0
610	20241118	100100	2795	2795	2795	2795	2795	0
611	20241118	100000	2795	2795	2795	2795	2795	0
612	20241118	095900	2795	2795	2795	2795	2795	0
613	20241118	095800	2795	2795	2795	2795	2795	0
614	20241118	095700	2795	2795	2795	2795	2795	0
615	20241118	095600	2795	2795	2795	2795	2795	0
616	20241118	095500	2795	2795	2795	2795	2795	0
617	20241118	095400	2795	2795	2795	2795	2795	0
618	20241118	095300	2795	2795	2795	2795	2795	0
619	20241118	095200	2795	2795	2795	2795	2795	0
620	20241118	095100	2795	2795	2795	2795	2795	0
621	20241118	095000	2795	2795	2795	2795	2795	0
622	20241118	094900	2795	2795	2795	2795	2795	0
623	20241118	094800	2795	2795	2795	2795	2795	0
624	20241118	094700	2795	2795	2795	2795	2795	0
625	20241118	094600	2795	2795	2795	2795	2795	0
626	20241118	094500	2795	2795	2795	2795	2795	0
627	20241118	094400	2795	2795	2795	2795	2795	0
628	20241118	094300	2795	2795	2795	2795	2795	0
629	20241118	094200	2795	2795	2795	2795	2795	0
630	20241118	094100	2795	2795	2795	2795	2795	0
631	20241118	094000	2795	2795	2795	2795	2795	0
632	20241118	093900	2795	2795	2795	2795	2795	0
633	20241118	093800	2795	2795	2795	2795	2795	0
634	20241118	093700	2795	2795	2795	2795	2795	0
635	20241118	093600	2795	2795	2795	2795	2795	0
636	20241118	093500	2795	2795	2795	2795	2795	0
637	20241118	093400	2795	2795	2795	2795	2795	0
638	20241118	093300	2795	2795	2795	2795	2795	0
639	20241118	093200	2795	2795	2795	2795	2795	0
640	20241118	093100	2795	2795	2795	2795	2795	0
641	20241118	093000	2795	2795	2795	2795	2795	0
642	20241118	092900	2795	2795	2795	2795	2795	0
643	20241118	092800	2795	2795	2795	2795	2795	0
644	20241118	092700	2795	2795	2795	2795	2795	0
645	20241118	092600	2795	2795	2795	2795	2795	0
646	20241118	092500	2795	2795	2795	2795	2795	0
647	20241118	092400	2795	2795	2795	2795	2795	0
648	20241118	092300	2795	2795	2795	2795	2795	0
649	20241118	092200	2795	2795	2795	2795	2795	0
650	20241118	092100	2795	2795	2795	2795	2795	0
651	20241118	092000	2795	2795	2795	2795	2795	0
652	20241118	091900	2795	2795	2795	2795	2795	0
653	20241118	091800	2795	2795	2795	2795	2795	0
654	20241118	091700	2795	2795	2795	2795	2795	0
655	20241118	091600	2795	2795	2795	2795	2795	0
656	20241118	091500	2795	2795	2795	2795	2795	0
657	20241118	091400	2795	2795	2795	2795	2795	0
658	20241118	091300	2795	2795	2795	2795	2795	0
659	20241118	091200	2795	2795	2795	2795	2795	0
660	20241118	091100	2795	2795	2795	2795	2795	0
661	20241118	091000	2795	2795	2795	2795	2795	0
662	20241118	090900	2795	2795	2795	2795	2795	0
663	20241118	090800	2795	2795	2795	2795	2795	0
664	20241118	090700	2795	2795	2795	2795	2795	0
665	20241118	090600	2795	2795	2795	2795	2795	0
666	20241118	090500	2795	2795	2795	2795	2795	0
667	20241118	090400	2795	2795	2795	2795	2795	0
668	20241118	090300	2795	2795	2795	2795	2795	0
669	20241118	090200	2795	2795	2795	2795	2795	0
670	20241118	090100	2795	2795	2795	2795	2795	0
671	20241118	090000	2795	2795	2795	2795	2795	1