KissMeData/114920/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	201900	27955	2795	2795	2795	2795	9
3	20250306	201800	27955	2795	2795	2795	2795	0
4	20250306	201700	27955	2795	2795	2795	2795	0
5	20250306	201600	27955	2795	2795	2795	2795	0
6	20250306	201500	27955	2795	2795	2795	2795	0
7	20250306	201400	27955	2795	2795	2795	2795	0
8	20250306	201300	27955	2795	2795	2795	2795	0
9	20250306	201200	27955	2795	2795	2795	2795	0
10	20250306	201100	27955	2795	2795	2795	2795	0
11	20250306	201000	27955	2795	2795	2795	2795	0
12	20250306	200900	27955	2795	2795	2795	2795	0
13	20250306	200800	27955	2795	2795	2795	2795	0
14	20250306	200700	27955	2795	2795	2795	2795	0
15	20250306	200600	27955	2795	2795	2795	2795	0
16	20250306	200500	27955	2795	2795	2795	2795	0
17	20250306	200400	27955	2795	2795	2795	2795	0
18	20250306	200300	27955	2795	2795	2795	2795	0
19	20250306	200200	27955	2795	2795	2795	2795	0
20	20250306	200100	27955	2795	2795	2795	2795	0
21	20250306	200000	27955	2795	2795	2795	2795	0
22	20250306	195900	27955	2795	2795	2795	2795	0
23	20250306	195800	27955	2795	2795	2795	2795	0
24	20250306	195700	27955	2795	2795	2795	2795	0
25	20250306	195600	27955	2795	2795	2795	2795	0
26	20250306	195500	27955	2795	2795	2795	2795	0
27	20250306	195400	27955	2795	2795	2795	2795	0
28	20250306	195300	27955	2795	2795	2795	2795	0
29	20250306	195200	27955	2795	2795	2795	2795	0
30	20250306	195100	27955	2795	2795	2795	2795	0
31	20250306	195000	27955	2795	2795	2795	2795	0
32	20250306	194900	27955	2795	2795	2795	2795	9
33	20250306	194800	27955	2795	2795	2795	2795	0
34	20250306	194700	27955	2795	2795	2795	2795	0
35	20250306	194600	27955	2795	2795	2795	2795	0
36	20250306	194500	27955	2795	2795	2795	2795	0
37	20250306	194400	27955	2795	2795	2795	2795	0
38	20250306	194300	27955	2795	2795	2795	2795	0
39	20250306	194200	27955	2795	2795	2795	2795	0
40	20250306	194100	27955	2795	2795	2795	2795	0
41	20250306	194000	27955	2795	2795	2795	2795	0
42	20250306	193900	27955	2795	2795	2795	2795	0
43	20250306	193800	27955	2795	2795	2795	2795	0
44	20250306	193700	27955	2795	2795	2795	2795	0
45	20250306	193600	27955	2795	2795	2795	2795	0
46	20250306	193500	27955	2795	2795	2795	2795	0
47	20250306	193400	27955	2795	2795	2795	2795	0
48	20250306	193300	27955	2795	2795	2795	2795	0
49	20250306	193200	27955	2795	2795	2795	2795	0
50	20250306	193100	27955	2795	2795	2795	2795	0
51	20250306	193000	27955	2795	2795	2795	2795	0
52	20250306	192900	27955	2795	2795	2795	2795	0
53	20250306	192800	27955	2795	2795	2795	2795	0
54	20250306	192700	27955	2795	2795	2795	2795	0
55	20250306	192600	27955	2795	2795	2795	2795	0
56	20250306	192500	27955	2795	2795	2795	2795	0
57	20250306	192400	27955	2795	2795	2795	2795	0
58	20250306	192300	27955	2795	2795	2795	2795	0
59	20250306	192200	27955	2795	2795	2795	2795	0
60	20250306	192100	27955	2795	2795	2795	2795	0
61	20250306	192000	27955	2795	2795	2795	2795	0
62	20250306	191900	27955	2795	2795	2795	2795	9
63	20250306	191800	27955	2795	2795	2795	2795	0
64	20250306	191700	27955	2795	2795	2795	2795	0
65	20250306	191600	27955	2795	2795	2795	2795	0
66	20250306	191500	27955	2795	2795	2795	2795	0
67	20250306	191400	27955	2795	2795	2795	2795	0
68	20250306	191300	27955	2795	2795	2795	2795	0
69	20250306	191200	27955	2795	2795	2795	2795	0
70	20250306	191100	27955	2795	2795	2795	2795	0
71	20250306	191000	27955	2795	2795	2795	2795	0
72	20250306	190900	27955	2795	2795	2795	2795	0
73	20250306	190800	27955	2795	2795	2795	2795	0
74	20250306	190700	27955	2795	2795	2795	2795	0
75	20250306	190600	27955	2795	2795	2795	2795	0
76	20250306	190500	27955	2795	2795	2795	2795	0
77	20250306	190400	27955	2795	2795	2795	2795	0
78	20250306	190300	27955	2795	2795	2795	2795	0
79	20250306	190200	27955	2795	2795	2795	2795	0
80	20250306	190100	27955	2795	2795	2795	2795	0
81	20250306	190000	27955	2795	2795	2795	2795	0
82	20250306	185900	27955	2795	2795	2795	2795	0
83	20250306	185800	27955	2795	2795	2795	2795	0
84	20250306	185700	27955	2795	2795	2795	2795	0
85	20250306	185600	27955	2795	2795	2795	2795	0
86	20250306	185500	27955	2795	2795	2795	2795	0
87	20250306	185400	27955	2795	2795	2795	2795	0
88	20250306	185300	27955	2795	2795	2795	2795	0
89	20250306	185200	27955	2795	2795	2795	2795	0
90	20250306	185100	27955	2795	2795	2795	2795	0
91	20250306	185000	27955	2795	2795	2795	2795	0
92	20250306	184900	27955	2795	2795	2795	2795	9
93	20250306	184800	27955	2795	2795	2795	2795	0
94	20250306	184700	27955	2795	2795	2795	2795	0
95	20250306	184600	27955	2795	2795	2795	2795	0
96	20250306	184500	27955	2795	2795	2795	2795	0
97	20250306	184400	27955	2795	2795	2795	2795	0
98	20250306	184300	27955	2795	2795	2795	2795	0
99	20250306	184200	27955	2795	2795	2795	2795	0
100	20250306	184100	27955	2795	2795	2795	2795	0
101	20250306	184000	27955	2795	2795	2795	2795	0
102	20250306	183900	27955	2795	2795	2795	2795	0
103	20250306	183800	27955	2795	2795	2795	2795	0
104	20250306	183700	27955	2795	2795	2795	2795	0
105	20250306	183600	27955	2795	2795	2795	2795	0
106	20250306	183500	27955	2795	2795	2795	2795	0
107	20250306	183400	27955	2795	2795	2795	2795	0
108	20250306	183300	27955	2795	2795	2795	2795	0
109	20250306	183200	27955	2795	2795	2795	2795	0
110	20250306	183100	27955	2795	2795	2795	2795	0
111	20250306	183000	27955	2795	2795	2795	2795	0
112	20250306	182900	27955	2795	2795	2795	2795	0
113	20250306	182800	27955	2795	2795	2795	2795	0
114	20250306	182700	27955	2795	2795	2795	2795	0
115	20250306	182600	27955	2795	2795	2795	2795	0
116	20250306	182500	27955	2795	2795	2795	2795	0
117	20250306	182400	27955	2795	2795	2795	2795	0
118	20250306	182300	27955	2795	2795	2795	2795	0
119	20250306	182200	27955	2795	2795	2795	2795	0
120	20250306	182100	27955	2795	2795	2795	2795	0
121	20250306	182000	27955	2795	2795	2795	2795	0
122	20250306	181900	27955	2795	2795	2795	2795	9
123	20250306	181800	27955	2795	2795	2795	2795	0
124	20250306	181700	27955	2795	2795	2795	2795	0
125	20250306	181600	27955	2795	2795	2795	2795	0
126	20250306	181500	27955	2795	2795	2795	2795	0
127	20250306	181400	27955	2795	2795	2795	2795	0
128	20250306	181300	27955	2795	2795	2795	2795	0
129	20250306	181200	27955	2795	2795	2795	2795	0
130	20250306	181100	27955	2795	2795	2795	2795	0
131	20250306	181000	27955	2795	2795	2795	2795	0
132	20250306	180900	27955	2795	2795	2795	2795	0
133	20250306	180800	27955	2795	2795	2795	2795	0
134	20250306	180700	27955	2795	2795	2795	2795	0
135	20250306	180600	27955	2795	2795	2795	2795	0
136	20250306	180500	27955	2795	2795	2795	2795	0
137	20250306	180400	27955	2795	2795	2795	2795	0
138	20250306	180300	27955	2795	2795	2795	2795	0
139	20250306	180200	27955	2795	2795	2795	2795	0
140	20250306	180100	27955	2795	2795	2795	2795	0
141	20250306	180000	27955	2795	2795	2795	2795	0
142	20250306	175900	27955	2795	2795	2795	2795	0
143	20250306	175800	27955	2795	2795	2795	2795	0
144	20250306	175700	27955	2795	2795	2795	2795	0
145	20250306	175600	27955	2795	2795	2795	2795	0
146	20250306	175500	27955	2795	2795	2795	2795	0
147	20250306	175400	27955	2795	2795	2795	2795	0
148	20250306	175300	27955	2795	2795	2795	2795	0
149	20250306	175200	27955	2795	2795	2795	2795	0
150	20250306	175100	27955	2795	2795	2795	2795	0
151	20250306	175000	27955	2795	2795	2795	2795	0
152	20250306	174900	27955	2795	2795	2795	2795	9
153	20250306	174800	27955	2795	2795	2795	2795	0
154	20250306	174700	27955	2795	2795	2795	2795	0
155	20250306	174600	27955	2795	2795	2795	2795	0
156	20250306	174500	27955	2795	2795	2795	2795	0
157	20250306	174400	27955	2795	2795	2795	2795	0
158	20250306	174300	27955	2795	2795	2795	2795	0
159	20250306	174200	27955	2795	2795	2795	2795	0
160	20250306	174100	27955	2795	2795	2795	2795	0
161	20250306	174000	27955	2795	2795	2795	2795	0
162	20250306	173900	27955	2795	2795	2795	2795	0
163	20250306	173800	27955	2795	2795	2795	2795	0
164	20250306	173700	27955	2795	2795	2795	2795	0
165	20250306	173600	27955	2795	2795	2795	2795	0
166	20250306	173500	27955	2795	2795	2795	2795	0
167	20250306	173400	27955	2795	2795	2795	2795	0
168	20250306	173300	27955	2795	2795	2795	2795	0
169	20250306	173200	27955	2795	2795	2795	2795	0
170	20250306	173100	27955	2795	2795	2795	2795	0
171	20250306	173000	27955	2795	2795	2795	2795	0
172	20250306	172900	27955	2795	2795	2795	2795	0
173	20250306	172800	27955	2795	2795	2795	2795	0
174	20250306	172700	27955	2795	2795	2795	2795	0
175	20250306	172600	27955	2795	2795	2795	2795	0
176	20250306	172500	27955	2795	2795	2795	2795	0
177	20250306	172400	27955	2795	2795	2795	2795	0
178	20250306	172300	27955	2795	2795	2795	2795	0
179	20250306	172200	27955	2795	2795	2795	2795	0
180	20250306	172100	27955	2795	2795	2795	2795	0
181	20250306	172000	27955	2795	2795	2795	2795	0
182	20250306	171900	27955	2795	2795	2795	2795	9
183	20250306	171800	27955	2795	2795	2795	2795	0
184	20250306	171700	27955	2795	2795	2795	2795	0
185	20250306	171600	27955	2795	2795	2795	2795	0
186	20250306	171500	27955	2795	2795	2795	2795	0
187	20250306	171400	27955	2795	2795	2795	2795	0
188	20250306	171300	27955	2795	2795	2795	2795	0
189	20250306	171200	27955	2795	2795	2795	2795	0
190	20250306	171100	27955	2795	2795	2795	2795	0
191	20250306	171000	27955	2795	2795	2795	2795	0
192	20250306	170900	27955	2795	2795	2795	2795	0
193	20250306	170800	27955	2795	2795	2795	2795	0
194	20250306	170700	27955	2795	2795	2795	2795	0
195	20250306	170600	27955	2795	2795	2795	2795	0
196	20250306	170500	27955	2795	2795	2795	2795	0
197	20250306	170400	27955	2795	2795	2795	2795	0
198	20250306	170300	27955	2795	2795	2795	2795	0
199	20250306	170200	27955	2795	2795	2795	2795	0
200	20250306	170100	27955	2795	2795	2795	2795	0
201	20250306	170000	27955	2795	2795	2795	2795	0
202	20250306	165900	27955	2795	2795	2795	2795	0
203	20250306	165800	27955	2795	2795	2795	2795	0
204	20250306	165700	27955	2795	2795	2795	2795	0
205	20250306	165600	27955	2795	2795	2795	2795	0
206	20250306	165500	27955	2795	2795	2795	2795	0
207	20250306	165400	27955	2795	2795	2795	2795	0
208	20250306	165300	27955	2795	2795	2795	2795	0
209	20250306	165200	27955	2795	2795	2795	2795	0
210	20250306	165100	27955	2795	2795	2795	2795	0
211	20250306	165000	27955	2795	2795	2795	2795	0
212	20250306	164900	27955	2795	2795	2795	2795	9
213	20250306	164800	27955	2795	2795	2795	2795	0
214	20250306	164700	27955	2795	2795	2795	2795	0
215	20250306	164600	27955	2795	2795	2795	2795	0
216	20250306	164500	27955	2795	2795	2795	2795	0
217	20250306	164400	27955	2795	2795	2795	2795	0
218	20250306	164300	27955	2795	2795	2795	2795	0
219	20250306	164200	27955	2795	2795	2795	2795	0
220	20250306	164100	27955	2795	2795	2795	2795	0
221	20250306	164000	27955	2795	2795	2795	2795	0
222	20250306	163900	27955	2795	2795	2795	2795	0
223	20250306	163800	27955	2795	2795	2795	2795	0
224	20250306	163700	27955	2795	2795	2795	2795	0
225	20250306	163600	27955	2795	2795	2795	2795	0
226	20250306	163500	27955	2795	2795	2795	2795	0
227	20250306	163400	27955	2795	2795	2795	2795	0
228	20250306	163300	27955	2795	2795	2795	2795	0
229	20250306	163200	27955	2795	2795	2795	2795	0
230	20250306	163100	27955	2795	2795	2795	2795	0
231	20250306	163000	27955	2795	2795	2795	2795	0
232	20250306	162900	27955	2795	2795	2795	2795	0
233	20250306	162800	27955	2795	2795	2795	2795	0
234	20250306	162700	27955	2795	2795	2795	2795	0
235	20250306	162600	27955	2795	2795	2795	2795	0
236	20250306	162500	27955	2795	2795	2795	2795	0
237	20250306	162400	27955	2795	2795	2795	2795	0
238	20250306	162300	27955	2795	2795	2795	2795	0
239	20250306	162200	27955	2795	2795	2795	2795	0
240	20250306	162100	27955	2795	2795	2795	2795	0
241	20250306	162000	27955	2795	2795	2795	2795	0
242	20250306	161900	27955	2795	2795	2795	2795	9
243	20250306	161800	27955	2795	2795	2795	2795	0
244	20250306	161700	27955	2795	2795	2795	2795	0
245	20250306	161600	27955	2795	2795	2795	2795	0
246	20250306	161500	27955	2795	2795	2795	2795	0
247	20250306	161400	27955	2795	2795	2795	2795	0
248	20250306	161300	27955	2795	2795	2795	2795	0
249	20250306	161200	27955	2795	2795	2795	2795	0
250	20250306	161100	27955	2795	2795	2795	2795	0
251	20250306	161000	27955	2795	2795	2795	2795	0
252	20250306	160900	27955	2795	2795	2795	2795	0
253	20250306	160800	27955	2795	2795	2795	2795	0
254	20250306	160700	27955	2795	2795	2795	2795	0
255	20250306	160600	27955	2795	2795	2795	2795	0
256	20250306	160500	27955	2795	2795	2795	2795	0
257	20250306	160400	27955	2795	2795	2795	2795	0
258	20250306	160300	27955	2795	2795	2795	2795	0
259	20250306	160200	27955	2795	2795	2795	2795	0
260	20250306	160100	27955	2795	2795	2795	2795	0
261	20250306	160000	27955	2795	2795	2795	2795	0
262	20250306	155900	27955	2795	2795	2795	2795	0
263	20250306	155800	27955	2795	2795	2795	2795	0
264	20250306	155700	27955	2795	2795	2795	2795	0
265	20250306	155600	27955	2795	2795	2795	2795	0
266	20250306	155500	27955	2795	2795	2795	2795	0
267	20250306	155400	27955	2795	2795	2795	2795	0
268	20250306	155300	27955	2795	2795	2795	2795	0
269	20250306	155200	27955	2795	2795	2795	2795	0
270	20250306	155100	27955	2795	2795	2795	2795	0
271	20250306	155000	27955	2795	2795	2795	2795	0
272	20250306	154900	27955	2795	2795	2795	2795	9
273	20250306	154800	27955	2795	2795	2795	2795	0
274	20250306	154700	27955	2795	2795	2795	2795	0
275	20250306	154600	27955	2795	2795	2795	2795	0
276	20250306	154500	27955	2795	2795	2795	2795	0
277	20250306	154400	27955	2795	2795	2795	2795	0
278	20250306	154300	27955	2795	2795	2795	2795	0
279	20250306	154200	27955	2795	2795	2795	2795	0
280	20250306	154100	27955	2795	2795	2795	2795	0
281	20250306	154000	27955	2795	2795	2795	2795	0
282	20250306	153900	27955	2795	2795	2795	2795	0
283	20250306	153800	27955	2795	2795	2795	2795	0
284	20250306	153700	27955	2795	2795	2795	2795	0
285	20250306	153600	27955	2795	2795	2795	2795	0
286	20250306	153500	27955	2795	2795	2795	2795	0
287	20250306	153400	27955	2795	2795	2795	2795	0
288	20250306	153300	27955	2795	2795	2795	2795	0
289	20250306	153200	27955	2795	2795	2795	2795	0
290	20250306	153100	27955	2795	2795	2795	2795	0
291	20250306	153000	27955	2795	2795	2795	2795	0
292	20250306	152900	27955	2795	2795	2795	2795	0
293	20250306	152800	27955	2795	2795	2795	2795	0
294	20250306	152700	27955	2795	2795	2795	2795	0
295	20250306	152600	27955	2795	2795	2795	2795	0
296	20250306	152500	27955	2795	2795	2795	2795	0
297	20250306	152400	27955	2795	2795	2795	2795	0
298	20250306	152300	27955	2795	2795	2795	2795	0
299	20250306	152200	27955	2795	2795	2795	2795	0
300	20250306	152100	27955	2795	2795	2795	2795	0
301	20250306	152000	27955	2795	2795	2795	2795	0
302	20250306	151900	27955	2795	2795	2795	2795	0
303	20250306	151800	27955	2795	2795	2795	2795	0
304	20250306	151700	27955	2795	2795	2795	2795	0
305	20250306	151600	27955	2795	2795	2795	2795	0
306	20250306	151500	27955	2795	2795	2795	2795	0
307	20250306	151400	27955	2795	2795	2795	2795	0
308	20250306	151300	27955	2795	2795	2795	2795	0
309	20250306	151200	27955	2795	2795	2795	2795	0
310	20250306	151100	27955	2795	2795	2795	2795	0
311	20250306	151000	27955	2795	2795	2795	2795	0
312	20250306	150900	27955	2795	2795	2795	2795	0
313	20250306	150800	27955	2795	2795	2795	2795	0
314	20250306	150700	27955	2795	2795	2795	2795	0
315	20250306	150600	27955	2795	2795	2795	2795	0
316	20250306	150500	27955	2795	2795	2795	2795	0
317	20250306	150400	27955	2795	2795	2795	2795	0
318	20250306	150300	27955	2795	2795	2795	2795	0
319	20250306	150200	27955	2795	2795	2795	2795	0
320	20250306	150100	27955	2795	2795	2795	2795	0
321	20250306	150000	27955	2795	2795	2795	2795	0
322	20250306	145900	27955	2795	2795	2795	2795	0
323	20250306	145800	27955	2795	2795	2795	2795	0
324	20250306	145700	27955	2795	2795	2795	2795	0
325	20250306	145600	27955	2795	2795	2795	2795	0
326	20250306	145500	27955	2795	2795	2795	2795	0
327	20250306	145400	27955	2795	2795	2795	2795	0
328	20250306	145300	27955	2795	2795	2795	2795	0
329	20250306	145200	27955	2795	2795	2795	2795	0
330	20250306	145100	27955	2795	2795	2795	2795	0
331	20250306	145000	27955	2795	2795	2795	2795	0
332	20250306	144900	27955	2795	2795	2795	2795	0
333	20250306	144800	27955	2795	2795	2795	2795	0
334	20250306	144700	27955	2795	2795	2795	2795	0
335	20250306	144600	27955	2795	2795	2795	2795	0
336	20250306	144500	27955	2795	2795	2795	2795	0
337	20250306	144400	27955	2795	2795	2795	2795	0
338	20250306	144300	27955	2795	2795	2795	2795	0
339	20250306	144200	27955	2795	2795	2795	2795	0
340	20250306	144100	27955	2795	2795	2795	2795	0
341	20250306	144000	27955	2795	2795	2795	2795	0
342	20250306	143900	27955	2795	2795	2795	2795	0
343	20250306	143800	27955	2795	2795	2795	2795	0
344	20250306	143700	27955	2795	2795	2795	2795	0
345	20250306	143600	27955	2795	2795	2795	2795	0
346	20250306	143500	27955	2795	2795	2795	2795	0
347	20250306	143400	27955	2795	2795	2795	2795	0
348	20250306	143300	27955	2795	2795	2795	2795	0
349	20250306	143200	27955	2795	2795	2795	2795	0
350	20250306	143100	27955	2795	2795	2795	2795	0
351	20250306	143000	27955	2795	2795	2795	2795	0
352	20250306	142900	27955	2795	2795	2795	2795	0
353	20250306	142800	27955	2795	2795	2795	2795	0
354	20250306	142700	27955	2795	2795	2795	2795	0
355	20250306	142600	27955	2795	2795	2795	2795	0
356	20250306	142500	27955	2795	2795	2795	2795	0
357	20250306	142400	27955	2795	2795	2795	2795	0
358	20250306	142300	27955	2795	2795	2795	2795	0
359	20250306	142200	27955	2795	2795	2795	2795	0
360	20250306	142100	27955	2795	2795	2795	2795	0
361	20250306	142000	27955	2795	2795	2795	2795	0
362	20250306	141900	27955	2795	2795	2795	2795	0
363	20250306	141800	27955	2795	2795	2795	2795	0
364	20250306	141700	27955	2795	2795	2795	2795	0
365	20250306	141600	27955	2795	2795	2795	2795	0
366	20250306	141500	27955	2795	2795	2795	2795	0
367	20250306	141400	27955	2795	2795	2795	2795	0
368	20250306	141300	27955	2795	2795	2795	2795	0
369	20250306	141200	27955	2795	2795	2795	2795	0
370	20250306	141100	27955	2795	2795	2795	2795	0
371	20250306	141000	27955	2795	2795	2795	2795	0
372	20250306	140900	27955	2795	2795	2795	2795	0
373	20250306	140800	27955	2795	2795	2795	2795	0
374	20250306	140700	27955	2795	2795	2795	2795	0
375	20250306	140600	27955	2795	2795	2795	2795	0
376	20250306	140500	27955	2795	2795	2795	2795	0
377	20250306	140400	27955	2795	2795	2795	2795	0
378	20250306	140300	27955	2795	2795	2795	2795	0
379	20250306	140200	27955	2795	2795	2795	2795	0
380	20250306	140100	27955	2795	2795	2795	2795	0
381	20250306	140000	27955	2795	2795	2795	2795	0
382	20250306	135900	27955	2795	2795	2795	2795	0
383	20250306	135800	27955	2795	2795	2795	2795	0
384	20250306	135700	27955	2795	2795	2795	2795	0
385	20250306	135600	27955	2795	2795	2795	2795	0
386	20250306	135500	27955	2795	2795	2795	2795	0
387	20250306	135400	27955	2795	2795	2795	2795	0
388	20250306	135300	27955	2795	2795	2795	2795	0
389	20250306	135200	27955	2795	2795	2795	2795	0
390	20250306	135100	27955	2795	2795	2795	2795	0
391	20250306	135000	27955	2795	2795	2795	2795	0
392	20250306	134900	27955	2795	2795	2795	2795	0
393	20250306	134800	27955	2795	2795	2795	2795	0
394	20250306	134700	27955	2795	2795	2795	2795	0
395	20250306	134600	27955	2795	2795	2795	2795	0
396	20250306	134500	27955	2795	2795	2795	2795	0
397	20250306	134400	27955	2795	2795	2795	2795	0
398	20250306	134300	27955	2795	2795	2795	2795	0
399	20250306	134200	27955	2795	2795	2795	2795	0
400	20250306	134100	27955	2795	2795	2795	2795	0
401	20250306	134000	27955	2795	2795	2795	2795	0
402	20250306	133900	27955	2795	2795	2795	2795	0
403	20250306	133800	27955	2795	2795	2795	2795	0
404	20250306	133700	27955	2795	2795	2795	2795	0
405	20250306	133600	27955	2795	2795	2795	2795	0
406	20250306	133500	27955	2795	2795	2795	2795	0
407	20250306	133400	27955	2795	2795	2795	2795	0
408	20250306	133300	27955	2795	2795	2795	2795	0
409	20250306	133200	27955	2795	2795	2795	2795	0
410	20250306	133100	27955	2795	2795	2795	2795	0
411	20250306	133000	27955	2795	2795	2795	2795	0
412	20250306	132900	27955	2795	2795	2795	2795	0
413	20250306	132800	27955	2795	2795	2795	2795	0
414	20250306	132700	27955	2795	2795	2795	2795	0
415	20250306	132600	27955	2795	2795	2795	2795	0
416	20250306	132500	27955	2795	2795	2795	2795	0
417	20250306	132400	27955	2795	2795	2795	2795	0
418	20250306	132300	27955	2795	2795	2795	2795	0
419	20250306	132200	27955	2795	2795	2795	2795	0
420	20250306	132100	27955	2795	2795	2795	2795	0
421	20250306	132000	27955	2795	2795	2795	2795	0
422	20250306	131900	27955	2795	2795	2795	2795	0
423	20250306	131800	27955	2795	2795	2795	2795	0
424	20250306	131700	27955	2795	2795	2795	2795	0
425	20250306	131600	27955	2795	2795	2795	2795	0
426	20250306	131500	27955	2795	2795	2795	2795	0
427	20250306	131400	27955	2795	2795	2795	2795	0
428	20250306	131300	27955	2795	2795	2795	2795	0
429	20250306	131200	27955	2795	2795	2795	2795	0
430	20250306	131100	27955	2795	2795	2795	2795	0
431	20250306	131000	27955	2795	2795	2795	2795	0
432	20250306	130900	27955	2795	2795	2795	2795	0
433	20250306	130800	27955	2795	2795	2795	2795	0
434	20250306	130700	27955	2795	2795	2795	2795	0
435	20250306	130600	27955	2795	2795	2795	2795	0
436	20250306	130500	27955	2795	2795	2795	2795	0
437	20250306	130400	27955	2795	2795	2795	2795	0
438	20250306	130300	27955	2795	2795	2795	2795	0
439	20250306	130200	27955	2795	2795	2795	2795	0
440	20250306	130100	27955	2795	2795	2795	2795	0
441	20250306	130000	27955	2795	2795	2795	2795	0
442	20250306	125900	27955	2795	2795	2795	2795	0
443	20250306	125800	27955	2795	2795	2795	2795	0
444	20250306	125700	27955	2795	2795	2795	2795	0
445	20250306	125600	27955	2795	2795	2795	2795	0
446	20250306	125500	27955	2795	2795	2795	2795	0
447	20250306	125400	27955	2795	2795	2795	2795	0
448	20250306	125300	27955	2795	2795	2795	2795	0
449	20250306	125200	27955	2795	2795	2795	2795	0
450	20250306	125100	27955	2795	2795	2795	2795	0
451	20250306	125000	27955	2795	2795	2795	2795	0
452	20250306	124900	27955	2795	2795	2795	2795	0
453	20250306	124800	27955	2795	2795	2795	2795	0
454	20250306	124700	27955	2795	2795	2795	2795	0
455	20250306	124600	27955	2795	2795	2795	2795	0
456	20250306	124500	27955	2795	2795	2795	2795	0
457	20250306	124400	27955	2795	2795	2795	2795	0
458	20250306	124300	27955	2795	2795	2795	2795	0
459	20250306	124200	27955	2795	2795	2795	2795	0
460	20250306	124100	27955	2795	2795	2795	2795	0
461	20250306	124000	27955	2795	2795	2795	2795	0
462	20250306	123900	27955	2795	2795	2795	2795	0
463	20250306	123800	27955	2795	2795	2795	2795	0
464	20250306	123700	27955	2795	2795	2795	2795	0
465	20250306	123600	27955	2795	2795	2795	2795	0
466	20250306	123500	27955	2795	2795	2795	2795	0
467	20250306	123400	27955	2795	2795	2795	2795	0
468	20250306	123300	27955	2795	2795	2795	2795	0
469	20250306	123200	27955	2795	2795	2795	2795	0
470	20250306	123100	27955	2795	2795	2795	2795	0
471	20250306	123000	27955	2795	2795	2795	2795	0
472	20250306	122900	27955	2795	2795	2795	2795	0
473	20250306	122800	27955	2795	2795	2795	2795	0
474	20250306	122700	27955	2795	2795	2795	2795	0
475	20250306	122600	27955	2795	2795	2795	2795	0
476	20250306	122500	27955	2795	2795	2795	2795	0
477	20250306	122400	27955	2795	2795	2795	2795	0
478	20250306	122300	27955	2795	2795	2795	2795	0
479	20250306	122200	27955	2795	2795	2795	2795	0
480	20250306	122100	27955	2795	2795	2795	2795	0
481	20250306	122000	27955	2795	2795	2795	2795	0
482	20250306	121900	27955	2795	2795	2795	2795	0
483	20250306	121800	27955	2795	2795	2795	2795	0
484	20250306	121700	27955	2795	2795	2795	2795	0
485	20250306	121600	27955	2795	2795	2795	2795	0
486	20250306	121500	27955	2795	2795	2795	2795	0
487	20250306	121400	27955	2795	2795	2795	2795	0
488	20250306	121300	27955	2795	2795	2795	2795	0
489	20250306	121200	27955	2795	2795	2795	2795	0
490	20250306	121100	27955	2795	2795	2795	2795	0
491	20250306	121000	27955	2795	2795	2795	2795	0
492	20250306	120900	27955	2795	2795	2795	2795	0
493	20250306	120800	27955	2795	2795	2795	2795	0
494	20250306	120700	27955	2795	2795	2795	2795	0
495	20250306	120600	27955	2795	2795	2795	2795	0
496	20250306	120500	27955	2795	2795	2795	2795	0
497	20250306	120400	27955	2795	2795	2795	2795	0
498	20250306	120300	27955	2795	2795	2795	2795	0
499	20250306	120200	27955	2795	2795	2795	2795	0
500	20250306	120100	27955	2795	2795	2795	2795	0
501	20250306	120000	27955	2795	2795	2795	2795	0
502	20250306	115900	27955	2795	2795	2795	2795	0
503	20250306	115800	27955	2795	2795	2795	2795	0
504	20250306	115700	27955	2795	2795	2795	2795	0
505	20250306	115600	27955	2795	2795	2795	2795	0
506	20250306	115500	27955	2795	2795	2795	2795	0
507	20250306	115400	27955	2795	2795	2795	2795	0
508	20250306	115300	27955	2795	2795	2795	2795	0
509	20250306	115200	27955	2795	2795	2795	2795	0
510	20250306	115100	27955	2795	2795	2795	2795	0
511	20250306	115000	27955	2795	2795	2795	2795	0
512	20250306	114900	27955	2795	2795	2795	2795	0
513	20250306	114800	27955	2795	2795	2795	2795	0
514	20250306	114700	27955	2795	2795	2795	2795	0
515	20250306	114600	27955	2795	2795	2795	2795	0
516	20250306	114500	27955	2795	2795	2795	2795	0
517	20250306	114400	27955	2795	2795	2795	2795	0
518	20250306	114300	27955	2795	2795	2795	2795	0
519	20250306	114200	27955	2795	2795	2795	2795	0
520	20250306	114100	27955	2795	2795	2795	2795	0
521	20250306	114000	27955	2795	2795	2795	2795	0
522	20250306	113900	27955	2795	2795	2795	2795	0
523	20250306	113800	27955	2795	2795	2795	2795	0
524	20250306	113700	27955	2795	2795	2795	2795	0
525	20250306	113600	27955	2795	2795	2795	2795	0
526	20250306	113500	27955	2795	2795	2795	2795	0
527	20250306	113400	27955	2795	2795	2795	2795	0
528	20250306	113300	27955	2795	2795	2795	2795	0
529	20250306	113200	27955	2795	2795	2795	2795	0
530	20250306	113100	27955	2795	2795	2795	2795	0
531	20250306	113000	27955	2795	2795	2795	2795	0
532	20250306	112900	27955	2795	2795	2795	2795	0
533	20250306	112800	27955	2795	2795	2795	2795	0
534	20250306	112700	27955	2795	2795	2795	2795	0
535	20250306	112600	27955	2795	2795	2795	2795	0
536	20250306	112500	27955	2795	2795	2795	2795	0
537	20250306	112400	27955	2795	2795	2795	2795	0
538	20250306	112300	27955	2795	2795	2795	2795	0
539	20250306	112200	27955	2795	2795	2795	2795	0
540	20250306	112100	27955	2795	2795	2795	2795	0
541	20250306	112000	27955	2795	2795	2795	2795	0
542	20250306	111900	27955	2795	2795	2795	2795	0
543	20250306	111800	27955	2795	2795	2795	2795	0
544	20250306	111700	27955	2795	2795	2795	2795	0
545	20250306	111600	27955	2795	2795	2795	2795	0
546	20250306	111500	27955	2795	2795	2795	2795	0
547	20250306	111400	27955	2795	2795	2795	2795	0
548	20250306	111300	27955	2795	2795	2795	2795	0
549	20250306	111200	27955	2795	2795	2795	2795	0
550	20250306	111100	27955	2795	2795	2795	2795	0
551	20250306	111000	27955	2795	2795	2795	2795	0
552	20250306	110900	27955	2795	2795	2795	2795	0
553	20250306	110800	27955	2795	2795	2795	2795	0
554	20250306	110700	27955	2795	2795	2795	2795	0
555	20250306	110600	27955	2795	2795	2795	2795	0
556	20250306	110500	27955	2795	2795	2795	2795	0
557	20250306	110400	27955	2795	2795	2795	2795	0
558	20250306	110300	27955	2795	2795	2795	2795	0
559	20250306	110200	27955	2795	2795	2795	2795	0
560	20250306	110100	27955	2795	2795	2795	2795	0
561	20250306	110000	27955	2795	2795	2795	2795	0
562	20250306	105900	27955	2795	2795	2795	2795	0
563	20250306	105800	27955	2795	2795	2795	2795	0
564	20250306	105700	27955	2795	2795	2795	2795	0
565	20250306	105600	27955	2795	2795	2795	2795	0
566	20250306	105500	27955	2795	2795	2795	2795	0
567	20250306	105400	27955	2795	2795	2795	2795	0
568	20250306	105300	27955	2795	2795	2795	2795	0
569	20250306	105200	27955	2795	2795	2795	2795	0
570	20250306	105100	27955	2795	2795	2795	2795	0
571	20250306	105000	27955	2795	2795	2795	2795	0
572	20250306	104900	27955	2795	2795	2795	2795	0
573	20250306	104800	27955	2795	2795	2795	2795	0
574	20250306	104700	27955	2795	2795	2795	2795	0
575	20250306	104600	27955	2795	2795	2795	2795	0
576	20250306	104500	27955	2795	2795	2795	2795	0
577	20250306	104400	27955	2795	2795	2795	2795	0
578	20250306	104300	27955	2795	2795	2795	2795	0
579	20250306	104200	27955	2795	2795	2795	2795	0
580	20250306	104100	27955	2795	2795	2795	2795	0
581	20250306	104000	27955	2795	2795	2795	2795	0
582	20250306	103900	27955	2795	2795	2795	2795	0
583	20250306	103800	27955	2795	2795	2795	2795	0
584	20250306	103700	27955	2795	2795	2795	2795	0
585	20250306	103600	27955	2795	2795	2795	2795	0
586	20250306	103500	27955	2795	2795	2795	2795	0
587	20250306	103400	27955	2795	2795	2795	2795	0
588	20250306	103300	27955	2795	2795	2795	2795	0
589	20250306	103200	27955	2795	2795	2795	2795	0
590	20250306	103100	27955	2795	2795	2795	2795	0
591	20250306	103000	27955	2795	2795	2795	2795	0
592	20250306	102900	27955	2795	2795	2795	2795	0
593	20250306	102800	27955	2795	2795	2795	2795	0
594	20250306	102700	27955	2795	2795	2795	2795	0
595	20250306	102600	27955	2795	2795	2795	2795	0
596	20250306	102500	27955	2795	2795	2795	2795	0
597	20250306	102400	27955	2795	2795	2795	2795	0
598	20250306	102300	27955	2795	2795	2795	2795	0
599	20250306	102200	27955	2795	2795	2795	2795	0
600	20250306	102100	27955	2795	2795	2795	2795	0
601	20250306	102000	27955	2795	2795	2795	2795	0
602	20250306	101900	27955	2795	2795	2795	2795	0
603	20250306	101800	27955	2795	2795	2795	2795	0
604	20250306	101700	27955	2795	2795	2795	2795	0
605	20250306	101600	27955	2795	2795	2795	2795	0
606	20250306	101500	27955	2795	2795	2795	2795	0
607	20250306	101400	27955	2795	2795	2795	2795	0
608	20250306	101300	27955	2795	2795	2795	2795	0
609	20250306	101200	27955	2795	2795	2795	2795	0
610	20250306	101100	27955	2795	2795	2795	2795	0
611	20250306	101000	27955	2795	2795	2795	2795	0
612	20250306	100900	27955	2795	2795	2795	2795	0
613	20250306	100800	27955	2795	2795	2795	2795	0
614	20250306	100700	27955	2795	2795	2795	2795	0
615	20250306	100600	27955	2795	2795	2795	2795	0
616	20250306	100500	27955	2795	2795	2795	2795	0
617	20250306	100400	27955	2795	2795	2795	2795	0
618	20250306	100300	27955	2795	2795	2795	2795	0
619	20250306	100200	27955	2795	2795	2795	2795	0
620	20250306	100100	27955	2795	2795	2795	2795	0
621	20250306	100000	27955	2795	2795	2795	2795	0
622	20250306	095900	27955	2795	2795	2795	2795	0
623	20250306	095800	27955	2795	2795	2795	2795	0
624	20250306	095700	27955	2795	2795	2795	2795	0
625	20250306	095600	27955	2795	2795	2795	2795	0
626	20250306	095500	27955	2795	2795	2795	2795	0
627	20250306	095400	27955	2795	2795	2795	2795	0
628	20250306	095300	27955	2795	2795	2795	2795	0
629	20250306	095200	27955	2795	2795	2795	2795	0
630	20250306	095100	27955	2795	2795	2795	2795	0
631	20250306	095000	27955	2795	2795	2795	2795	0
632	20250306	094900	27955	2795	2795	2795	2795	0
633	20250306	094800	27955	2795	2795	2795	2795	0
634	20250306	094700	27955	2795	2795	2795	2795	0
635	20250306	094600	27955	2795	2795	2795	2795	0
636	20250306	094500	27955	2795	2795	2795	2795	0
637	20250306	094400	27955	2795	2795	2795	2795	0
638	20250306	094300	27955	2795	2795	2795	2795	0
639	20250306	094200	27955	2795	2795	2795	2795	0
640	20250306	094100	27955	2795	2795	2795	2795	0
641	20250306	094000	27955	2795	2795	2795	2795	9
642	20250306	093900	2800	2800	2800	2800	2800	0
643	20250306	093800	2800	2800	2800	2800	2800	0
644	20250306	093700	2800	2800	2800	2800	2800	0
645	20250306	093600	2800	2800	2800	2800	2800	0
646	20250306	093500	2800	2800	2800	2800	2800	0
647	20250306	093400	2800	2800	2800	2800	2800	0
648	20250306	093300	2800	2800	2800	2800	2800	0
649	20250306	093200	2800	2800	2800	2800	2800	0
650	20250306	093100	2800	2800	2800	2800	2800	0
651	20250306	093000	2800	2800	2800	2800	2800	0
652	20250306	092900	2800	2800	2800	2800	2800	0
653	20250306	092800	2800	2800	2800	2800	2800	0
654	20250306	092700	2800	2800	2800	2800	2800	0
655	20250306	092600	2800	2800	2800	2800	2800	0
656	20250306	092500	2800	2800	2800	2800	2800	0
657	20250306	092400	2800	2800	2800	2800	2800	0
658	20250306	092300	2800	2800	2800	2800	2800	0
659	20250306	092200	2800	2800	2800	2800	2800	0
660	20250306	092100	2800	2800	2800	2800	2800	0
661	20250306	092000	2800	2800	2800	2800	2800	0
662	20250306	091900	2800	2800	2800	2800	2800	0
663	20250306	091800	2800	2800	2800	2800	2800	0
664	20250306	091700	2800	2800	2800	2800	2800	0
665	20250306	091600	2800	2800	2800	2800	2800	0
666	20250306	091500	2800	2800	2800	2800	2800	0
667	20250306	091400	2800	2800	2800	2800	2800	0
668	20250306	091300	2800	2800	2800	2800	2800	0
669	20250306	091200	2800	2800	2800	2800	2800	0
670	20250306	091100	2800	2800	2800	2800	2800	0
671	20250306	091000	2800	2800	2800	2800	2800	0
672	20250306	090900	2800	2800	2800	2800	2800	0
673	20250306	090800	2800	2800	2800	2800	2800	0
674	20250306	090700	2800	2800	2800	2800	2800	0
675	20250306	090600	2800	2800	2800	2800	2800	0
676	20250306	090500	2800	2800	2800	2800	2800	0
677	20250306	090400	2800	2800	2800	2800	2800	0
678	20250306	090300	2800	2800	2800	2800	2800	0
679	20250306	090200	2800	2800	2800	2800	2800	0
680	20250306	090100	2800	2800	2800	2800	2800	0
681	20250306	090000	2800	2800	2800	2800	2800	1