33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 6942 |
| 3 | 20231221 | 200800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20231221 | 200700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20231221 | 200600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20231221 | 200500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20231221 | 200400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20231221 | 200300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20231221 | 200200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20231221 | 200100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20231221 | 200000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20231221 | 195900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20231221 | 195800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20231221 | 195700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20231221 | 195600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20231221 | 195500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20231221 | 195400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20231221 | 195300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20231221 | 195200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20231221 | 195100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20231221 | 195000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20231221 | 194900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20231221 | 194800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20231221 | 194700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20231221 | 194600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20231221 | 194500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20231221 | 194400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20231221 | 194300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20231221 | 194200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20231221 | 194100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20231221 | 194000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20231221 | 193900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 6942 |
| 33 | 20231221 | 193800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20231221 | 193700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20231221 | 193600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20231221 | 193500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20231221 | 193400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20231221 | 193300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20231221 | 193200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20231221 | 193100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20231221 | 193000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20231221 | 192900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20231221 | 192800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20231221 | 192700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20231221 | 192600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20231221 | 192500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20231221 | 192400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20231221 | 192300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20231221 | 192200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20231221 | 192100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20231221 | 192000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20231221 | 191900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20231221 | 191800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20231221 | 191700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20231221 | 191600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20231221 | 191500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20231221 | 191400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20231221 | 191300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20231221 | 191200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20231221 | 191100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20231221 | 191000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20231221 | 190900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 6942 |
| 63 | 20231221 | 190800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20231221 | 190700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20231221 | 190600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20231221 | 190500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20231221 | 190400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20231221 | 190300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20231221 | 190200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20231221 | 190100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20231221 | 190000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20231221 | 185900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20231221 | 185800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20231221 | 185700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20231221 | 185600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20231221 | 185500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20231221 | 185400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20231221 | 185300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20231221 | 185200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20231221 | 185100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20231221 | 185000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20231221 | 184900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20231221 | 184800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20231221 | 184700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20231221 | 184600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20231221 | 184500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20231221 | 184400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20231221 | 184300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20231221 | 184200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20231221 | 184100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20231221 | 184000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20231221 | 183900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 6942 |
| 93 | 20231221 | 183800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20231221 | 183700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20231221 | 183600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20231221 | 183500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20231221 | 183400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20231221 | 183300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20231221 | 183200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20231221 | 183100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20231221 | 183000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20231221 | 182900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20231221 | 182800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20231221 | 182700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20231221 | 182600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20231221 | 182500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20231221 | 182400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20231221 | 182300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20231221 | 182200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20231221 | 182100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20231221 | 182000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20231221 | 181900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20231221 | 181800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20231221 | 181700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20231221 | 181600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20231221 | 181500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20231221 | 181400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20231221 | 181300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20231221 | 181200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20231221 | 181100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20231221 | 181000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20231221 | 180900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 6942 |
| 123 | 20231221 | 180800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20231221 | 180700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20231221 | 180600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20231221 | 180500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20231221 | 180400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20231221 | 180300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20231221 | 180200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20231221 | 180100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20231221 | 180000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20231221 | 175900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20231221 | 175800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20231221 | 175700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20231221 | 175600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20231221 | 175500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20231221 | 175400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20231221 | 175300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20231221 | 175200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20231221 | 175100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20231221 | 175000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20231221 | 174900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20231221 | 174800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20231221 | 174700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20231221 | 174600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20231221 | 174500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20231221 | 174400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20231221 | 174300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20231221 | 174200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20231221 | 174100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20231221 | 174000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20231221 | 173900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 6942 |
| 153 | 20231221 | 173800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20231221 | 173700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20231221 | 173600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20231221 | 173500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20231221 | 173400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20231221 | 173300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20231221 | 173200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20231221 | 173100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20231221 | 173000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20231221 | 172900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20231221 | 172800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20231221 | 172700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20231221 | 172600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20231221 | 172500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20231221 | 172400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20231221 | 172300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20231221 | 172200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20231221 | 172100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20231221 | 172000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20231221 | 171900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20231221 | 171800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20231221 | 171700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20231221 | 171600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20231221 | 171500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20231221 | 171400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20231221 | 171300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20231221 | 171200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20231221 | 171100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20231221 | 171000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20231221 | 170900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 6942 |
| 183 | 20231221 | 170800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20231221 | 170700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20231221 | 170600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20231221 | 170500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20231221 | 170400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20231221 | 170300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20231221 | 170200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20231221 | 170100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20231221 | 170000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20231221 | 165900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20231221 | 165800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20231221 | 165700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20231221 | 165600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20231221 | 165500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20231221 | 165400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20231221 | 165300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20231221 | 165200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20231221 | 165100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20231221 | 165000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20231221 | 164900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20231221 | 164800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20231221 | 164700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20231221 | 164600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20231221 | 164500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20231221 | 164400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20231221 | 164300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20231221 | 164200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20231221 | 164100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20231221 | 164000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20231221 | 163900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 6942 |
| 213 | 20231221 | 163800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20231221 | 163700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20231221 | 163600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20231221 | 163500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20231221 | 163400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20231221 | 163300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20231221 | 163200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20231221 | 163100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20231221 | 163000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20231221 | 162900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20231221 | 162800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20231221 | 162700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20231221 | 162600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20231221 | 162500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20231221 | 162400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20231221 | 162300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20231221 | 162200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20231221 | 162100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20231221 | 162000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20231221 | 161900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20231221 | 161800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20231221 | 161700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20231221 | 161600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20231221 | 161500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20231221 | 161400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20231221 | 161300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20231221 | 161200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20231221 | 161100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20231221 | 161000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20231221 | 160900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 6942 |
| 243 | 20231221 | 160800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20231221 | 160700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20231221 | 160600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20231221 | 160500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20231221 | 160400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20231221 | 160300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20231221 | 160200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20231221 | 160100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20231221 | 160000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20231221 | 155900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20231221 | 155800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20231221 | 155700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20231221 | 155600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20231221 | 155500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20231221 | 155400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20231221 | 155300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20231221 | 155200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20231221 | 155100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20231221 | 155000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20231221 | 154900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20231221 | 154800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20231221 | 154700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20231221 | 154600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20231221 | 154500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20231221 | 154400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20231221 | 154300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20231221 | 154200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20231221 | 154100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20231221 | 154000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20231221 | 153900 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 6942 |
| 273 | 20231221 | 153800 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20231221 | 153700 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20231221 | 153600 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20231221 | 153500 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20231221 | 153400 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20231221 | 153300 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20231221 | 153200 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20231221 | 153100 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20231221 | 153000 | 2550043610 | 5130 | 5130 | 5130 | 5130 | 6942 |
| 282 | 20231221 | 152900 | 2514431150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20231221 | 152800 | 2514431150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20231221 | 152700 | 2514431150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20231221 | 152600 | 2514431150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20231221 | 152500 | 2514431150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20231221 | 152400 | 2514431150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20231221 | 152300 | 2514431150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20231221 | 152200 | 2514431150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20231221 | 152100 | 2514431150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20231221 | 152000 | 2514431150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20231221 | 151900 | 2514431150 | 5140 | 5140 | 5150 | 5140 | 3222 |
| 293 | 20231221 | 151800 | 2497869180 | 5150 | 5160 | 5160 | 5150 | 544 |
| 294 | 20231221 | 151700 | 2495065790 | 5170 | 5150 | 5170 | 5150 | 4649 |
| 295 | 20231221 | 151600 | 2471117250 | 5170 | 5150 | 5170 | 5150 | 302 |
| 296 | 20231221 | 151500 | 2469558680 | 5160 | 5150 | 5170 | 5150 | 618 |
| 297 | 20231221 | 151400 | 2466366340 | 5150 | 5150 | 5160 | 5150 | 435 |
| 298 | 20231221 | 151300 | 2464124860 | 5160 | 5150 | 5160 | 5140 | 293 |
| 299 | 20231221 | 151200 | 2462615580 | 5160 | 5160 | 5170 | 5150 | 419 |
| 300 | 20231221 | 151100 | 2460453030 | 5170 | 5160 | 5170 | 5150 | 1492 |
| 301 | 20231221 | 151000 | 2452746250 | 5140 | 5160 | 5160 | 5140 | 2722 |
| 302 | 20231221 | 150900 | 2438729220 | 5150 | 5150 | 5160 | 5150 | 55 |
| 303 | 20231221 | 150800 | 2438445850 | 5150 | 5150 | 5160 | 5150 | 2601 |
| 304 | 20231221 | 150700 | 2425035690 | 5150 | 5160 | 5170 | 5150 | 840 |
| 305 | 20231221 | 150600 | 2420701520 | 5160 | 5160 | 5160 | 5160 | 7 |
| 306 | 20231221 | 150500 | 2420665400 | 5160 | 5150 | 5170 | 5150 | 662 |
| 307 | 20231221 | 150400 | 2417249770 | 5150 | 5150 | 5150 | 5150 | 4 |
| 308 | 20231221 | 150300 | 2417229170 | 5150 | 5150 | 5160 | 5150 | 66 |
| 309 | 20231221 | 150200 | 2416889250 | 5150 | 5150 | 5160 | 5150 | 354 |
| 310 | 20231221 | 150100 | 2415066140 | 5150 | 5150 | 5160 | 5150 | 109 |
| 311 | 20231221 | 150000 | 2414503940 | 5170 | 5160 | 5170 | 5150 | 890 |
| 312 | 20231221 | 145900 | 2409918050 | 5160 | 5160 | 5170 | 5150 | 2118 |
| 313 | 20231221 | 145800 | 2399006120 | 5160 | 5160 | 5170 | 5160 | 110 |
| 314 | 20231221 | 145700 | 2398437470 | 5170 | 5170 | 5170 | 5160 | 189 |
| 315 | 20231221 | 145600 | 2397460370 | 5170 | 5160 | 5190 | 5160 | 268 |
| 316 | 20231221 | 145500 | 2396072670 | 5190 | 5170 | 5190 | 5150 | 3162 |
| 317 | 20231221 | 145400 | 2379690870 | 5170 | 5140 | 5170 | 5140 | 3049 |
| 318 | 20231221 | 145300 | 2363952190 | 5140 | 5140 | 5160 | 5140 | 263 |
| 319 | 20231221 | 145200 | 2362599050 | 5140 | 5140 | 5160 | 5140 | 256 |
| 320 | 20231221 | 145100 | 2361280540 | 5140 | 5150 | 5160 | 5140 | 51 |
| 321 | 20231221 | 145000 | 2361017720 | 5150 | 5150 | 5160 | 5140 | 690 |
| 322 | 20231221 | 144900 | 2357463490 | 5150 | 5150 | 5160 | 5150 | 494 |
| 323 | 20231221 | 144800 | 2354919140 | 5160 | 5130 | 5160 | 5130 | 1406 |
| 324 | 20231221 | 144700 | 2347678290 | 5130 | 5130 | 5150 | 5130 | 70 |
| 325 | 20231221 | 144600 | 2347318870 | 5140 | 5150 | 5150 | 5140 | 437 |
| 326 | 20231221 | 144500 | 2345070950 | 5150 | 5180 | 5180 | 5150 | 3513 |
| 327 | 20231221 | 144400 | 2326968600 | 5180 | 5190 | 5210 | 5180 | 758 |
| 328 | 20231221 | 144300 | 2323036470 | 5210 | 5160 | 5210 | 5160 | 1198 |
| 329 | 20231221 | 144200 | 2316831960 | 5150 | 5180 | 5180 | 5150 | 776 |
| 330 | 20231221 | 144100 | 2312829720 | 5160 | 5160 | 5170 | 5150 | 358 |
| 331 | 20231221 | 144000 | 2310982400 | 5160 | 5170 | 5180 | 5160 | 212 |
| 332 | 20231221 | 143900 | 2309886970 | 5170 | 5170 | 5180 | 5170 | 340 |
| 333 | 20231221 | 143800 | 2308125810 | 5180 | 5160 | 5180 | 5160 | 10 |
| 334 | 20231221 | 143700 | 2308074140 | 5180 | 5160 | 5180 | 5160 | 387 |
| 335 | 20231221 | 143600 | 2306071350 | 5150 | 5180 | 5180 | 5140 | 297 |
| 336 | 20231221 | 143500 | 2304533600 | 5120 | 5210 | 5210 | 5100 | 17461 |
| 337 | 20231221 | 143400 | 2214998620 | 5180 | 5190 | 5210 | 5180 | 14 |
| 338 | 20231221 | 143300 | 2214926040 | 5180 | 5190 | 5190 | 5180 | 101 |
| 339 | 20231221 | 143200 | 2214402740 | 5190 | 5190 | 5190 | 5190 | 291 |
| 340 | 20231221 | 143100 | 2212892450 | 5210 | 5200 | 5210 | 5190 | 362 |
| 341 | 20231221 | 143000 | 2211010070 | 5200 | 5200 | 5210 | 5200 | 7 |
| 342 | 20231221 | 142900 | 2210973660 | 5200 | 5200 | 5200 | 5200 | 104 |
| 343 | 20231221 | 142800 | 2210432860 | 5210 | 5200 | 5210 | 5180 | 376 |
| 344 | 20231221 | 142700 | 2208480670 | 5210 | 5170 | 5210 | 5170 | 1387 |
| 345 | 20231221 | 142600 | 2201264800 | 5160 | 5160 | 5200 | 5150 | 1833 |
| 346 | 20231221 | 142500 | 2191777390 | 5190 | 5170 | 5210 | 5160 | 1995 |
| 347 | 20231221 | 142400 | 2181471700 | 5170 | 5200 | 5210 | 5150 | 10226 |
| 348 | 20231221 | 142300 | 2128649920 | 5200 | 5210 | 5240 | 5200 | 2834 |
| 349 | 20231221 | 142200 | 2113905340 | 5210 | 5240 | 5240 | 5210 | 696 |
| 350 | 20231221 | 142100 | 2110276070 | 5210 | 5220 | 5250 | 5200 | 914 |
| 351 | 20231221 | 142000 | 2105505660 | 5220 | 5240 | 5280 | 5200 | 15360 |
| 352 | 20231221 | 141900 | 2025468860 | 5240 | 5260 | 5280 | 5240 | 3108 |
| 353 | 20231221 | 141800 | 2009136270 | 5260 | 5280 | 5280 | 5260 | 458 |
| 354 | 20231221 | 141700 | 2006727170 | 5280 | 5280 | 5280 | 5280 | 18 |
| 355 | 20231221 | 141600 | 2006632130 | 5270 | 5270 | 5270 | 5260 | 191 |
| 356 | 20231221 | 141500 | 2005625600 | 5260 | 5260 | 5260 | 5260 | 2 |
| 357 | 20231221 | 141400 | 2005615080 | 5260 | 5270 | 5270 | 5260 | 489 |
| 358 | 20231221 | 141300 | 2003040170 | 5270 | 5270 | 5270 | 5270 | 16 |
| 359 | 20231221 | 141200 | 2002955850 | 5270 | 5270 | 5280 | 5270 | 12 |
| 360 | 20231221 | 141100 | 2002892570 | 5270 | 5270 | 5270 | 5270 | 8 |
| 361 | 20231221 | 141000 | 2002850410 | 5280 | 5270 | 5280 | 5270 | 508 |
| 362 | 20231221 | 140900 | 2000173230 | 5270 | 5280 | 5280 | 5270 | 542 |
| 363 | 20231221 | 140800 | 1997315580 | 5280 | 5280 | 5280 | 5280 | 1 |
| 364 | 20231221 | 140700 | 1997310300 | 5290 | 5290 | 5290 | 5290 | 62 |
| 365 | 20231221 | 140600 | 1996982320 | 5300 | 5300 | 5300 | 5300 | 5 |
| 366 | 20231221 | 140500 | 1996955820 | 5270 | 5270 | 5270 | 5270 | 50 |
| 367 | 20231221 | 140400 | 1996692320 | 5270 | 5280 | 5280 | 5270 | 263 |
| 368 | 20231221 | 140300 | 1995304140 | 5280 | 5280 | 5280 | 5280 | 6 |
| 369 | 20231221 | 140200 | 1995272460 | 5280 | 5280 | 5280 | 5280 | 30 |
| 370 | 20231221 | 140100 | 1995114060 | 5300 | 5290 | 5300 | 5290 | 69 |
| 371 | 20231221 | 140000 | 1994748940 | 5300 | 5300 | 5300 | 5300 | 196 |
| 372 | 20231221 | 135900 | 1993710140 | 5320 | 5330 | 5330 | 5310 | 302 |
| 373 | 20231221 | 135800 | 1992102330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 374 | 20231221 | 135700 | 1992102330 | 5300 | 5300 | 5340 | 5300 | 13 |
| 375 | 20231221 | 135600 | 1992033260 | 5300 | 5300 | 5300 | 5300 | 26 |
| 376 | 20231221 | 135500 | 1991895460 | 5290 | 5290 | 5290 | 5290 | 100 |
| 377 | 20231221 | 135400 | 1991366460 | 5280 | 5280 | 5280 | 5280 | 0 |
| 378 | 20231221 | 135300 | 1991366460 | 5280 | 5280 | 5280 | 5280 | 2 |
| 379 | 20231221 | 135200 | 1991355900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 380 | 20231221 | 135100 | 1991355900 | 5280 | 5280 | 5280 | 5280 | 24 |
| 381 | 20231221 | 135000 | 1991229180 | 5280 | 5280 | 5280 | 5280 | 404 |
| 382 | 20231221 | 134900 | 1989096060 | 5280 | 5280 | 5320 | 5280 | 49 |
| 383 | 20231221 | 134800 | 1988837260 | 5280 | 5270 | 5280 | 5270 | 149 |
| 384 | 20231221 | 134700 | 1988050580 | 5280 | 5270 | 5280 | 5270 | 471 |
| 385 | 20231221 | 134600 | 1985563980 | 5270 | 5280 | 5280 | 5270 | 437 |
| 386 | 20231221 | 134500 | 1983256640 | 5330 | 5330 | 5330 | 5290 | 271 |
| 387 | 20231221 | 134400 | 1981812610 | 5280 | 5290 | 5290 | 5270 | 2247 |
| 388 | 20231221 | 134300 | 1969948480 | 5300 | 5280 | 5350 | 5270 | 1293 |
| 389 | 20231221 | 134200 | 1963102830 | 5280 | 5280 | 5280 | 5280 | 0 |
| 390 | 20231221 | 134100 | 1963102830 | 5280 | 5290 | 5290 | 5280 | 46 |
| 391 | 20231221 | 134000 | 1962859750 | 5300 | 5310 | 5310 | 5300 | 129 |
| 392 | 20231221 | 133900 | 1962174970 | 5320 | 5310 | 5320 | 5310 | 27 |
| 393 | 20231221 | 133800 | 1962031500 | 5310 | 5340 | 5340 | 5300 | 225 |
| 394 | 20231221 | 133700 | 1960834900 | 5350 | 5330 | 5350 | 5300 | 544 |
| 395 | 20231221 | 133600 | 1957933450 | 5330 | 5300 | 5340 | 5300 | 155 |
| 396 | 20231221 | 133500 | 1957109010 | 5290 | 5280 | 5300 | 5280 | 201 |
| 397 | 20231221 | 133400 | 1956045640 | 5280 | 5280 | 5280 | 5280 | 17 |
| 398 | 20231221 | 133300 | 1955955880 | 5280 | 5280 | 5280 | 5280 | 24 |
| 399 | 20231221 | 133200 | 1955829160 | 5310 | 5280 | 5310 | 5280 | 73 |
| 400 | 20231221 | 133100 | 1955441620 | 5290 | 5310 | 5310 | 5290 | 4 |
| 401 | 20231221 | 133000 | 1955420410 | 5280 | 5270 | 5280 | 5270 | 601 |
| 402 | 20231221 | 132900 | 1952251940 | 5270 | 5280 | 5280 | 5270 | 156 |
| 403 | 20231221 | 132800 | 1951429020 | 5280 | 5280 | 5280 | 5280 | 18 |
| 404 | 20231221 | 132700 | 1951333980 | 5280 | 5290 | 5310 | 5280 | 34 |
| 405 | 20231221 | 132600 | 1951154380 | 5290 | 5290 | 5310 | 5290 | 96 |
| 406 | 20231221 | 132500 | 1950645880 | 5310 | 5320 | 5320 | 5310 | 49 |
| 407 | 20231221 | 132400 | 1950385490 | 5310 | 5310 | 5310 | 5310 | 205 |
| 408 | 20231221 | 132300 | 1949296940 | 5300 | 5310 | 5310 | 5300 | 110 |
| 409 | 20231221 | 132200 | 1948712890 | 5310 | 5310 | 5310 | 5310 | 33 |
| 410 | 20231221 | 132100 | 1948537660 | 5310 | 5310 | 5310 | 5310 | 50 |
| 411 | 20231221 | 132000 | 1948272160 | 5310 | 5310 | 5310 | 5310 | 69 |
| 412 | 20231221 | 131900 | 1947905770 | 5310 | 5310 | 5320 | 5310 | 200 |
| 413 | 20231221 | 131800 | 1946843110 | 5280 | 5270 | 5320 | 5270 | 106 |
| 414 | 20231221 | 131700 | 1946281850 | 5270 | 5270 | 5270 | 5270 | 8 |
| 415 | 20231221 | 131600 | 1946239690 | 5270 | 5270 | 5270 | 5270 | 9 |
| 416 | 20231221 | 131500 | 1946192260 | 5270 | 5270 | 5270 | 5260 | 159 |
| 417 | 20231221 | 131400 | 1945355680 | 5270 | 5280 | 5280 | 5270 | 102 |
| 418 | 20231221 | 131300 | 1944817230 | 5280 | 5280 | 5310 | 5280 | 20 |
| 419 | 20231221 | 131200 | 1944711590 | 5310 | 5290 | 5310 | 5280 | 90 |
| 420 | 20231221 | 131100 | 1944235450 | 5310 | 5290 | 5310 | 5290 | 27 |
| 421 | 20231221 | 131000 | 1944092350 | 5310 | 5290 | 5310 | 5290 | 23 |
| 422 | 20231221 | 130900 | 1943970580 | 5320 | 5260 | 5320 | 5260 | 1382 |
| 423 | 20231221 | 130800 | 1936681680 | 5260 | 5260 | 5260 | 5260 | 1003 |
| 424 | 20231221 | 130700 | 1931405900 | 5250 | 5250 | 5260 | 5250 | 7 |
| 425 | 20231221 | 130600 | 1931369100 | 5260 | 5250 | 5260 | 5250 | 8 |
| 426 | 20231221 | 130500 | 1931327070 | 5260 | 5260 | 5260 | 5250 | 1457 |
| 427 | 20231221 | 130400 | 1923677740 | 5260 | 5250 | 5260 | 5250 | 25 |
| 428 | 20231221 | 130300 | 1923546440 | 5260 | 5270 | 5270 | 5250 | 1080 |
| 429 | 20231221 | 130200 | 1917860800 | 5270 | 5300 | 5300 | 5270 | 2 |
| 430 | 20231221 | 130100 | 1917850230 | 5280 | 5270 | 5280 | 5270 | 301 |
| 431 | 20231221 | 130000 | 1916263550 | 5270 | 5270 | 5270 | 5270 | 4 |
| 432 | 20231221 | 125900 | 1916242470 | 5280 | 5270 | 5280 | 5270 | 806 |
| 433 | 20231221 | 125800 | 1911991850 | 5280 | 5280 | 5280 | 5280 | 1 |
| 434 | 20231221 | 125700 | 1911986570 | 5280 | 5280 | 5280 | 5280 | 367 |
| 435 | 20231221 | 125600 | 1910048810 | 5280 | 5280 | 5280 | 5280 | 4 |
| 436 | 20231221 | 125500 | 1910027690 | 5290 | 5280 | 5290 | 5280 | 145 |
| 437 | 20231221 | 125400 | 1909262080 | 5280 | 5280 | 5280 | 5280 | 223 |
| 438 | 20231221 | 125300 | 1908084640 | 5280 | 5280 | 5280 | 5280 | 0 |
| 439 | 20231221 | 125200 | 1908084640 | 5280 | 5280 | 5280 | 5280 | 8 |
| 440 | 20231221 | 125100 | 1908042400 | 5280 | 5280 | 5280 | 5280 | 9 |
| 441 | 20231221 | 125000 | 1907994880 | 5280 | 5320 | 5330 | 5280 | 708 |
| 442 | 20231221 | 124900 | 1904245710 | 5290 | 5280 | 5330 | 5280 | 499 |
| 443 | 20231221 | 124800 | 1901597120 | 5260 | 5270 | 5270 | 5260 | 1002 |
| 444 | 20231221 | 124700 | 1896316590 | 5270 | 5250 | 5270 | 5250 | 163 |
| 445 | 20231221 | 124600 | 1895460690 | 5280 | 5250 | 5280 | 5250 | 222 |
| 446 | 20231221 | 124500 | 1894292040 | 5250 | 5250 | 5260 | 5250 | 10 |
| 447 | 20231221 | 124400 | 1894239520 | 5250 | 5250 | 5250 | 5250 | 8 |
| 448 | 20231221 | 124300 | 1894197520 | 5250 | 5270 | 5280 | 5250 | 352 |
| 449 | 20231221 | 124200 | 1892346760 | 5250 | 5260 | 5260 | 5250 | 7 |
| 450 | 20231221 | 124100 | 1892309970 | 5250 | 5250 | 5250 | 5250 | 45 |
| 451 | 20231221 | 124000 | 1892073720 | 5250 | 5240 | 5250 | 5240 | 61 |
| 452 | 20231221 | 123900 | 1891754030 | 5250 | 5260 | 5260 | 5250 | 778 |
| 453 | 20231221 | 123800 | 1887666580 | 5260 | 5270 | 5290 | 5260 | 313 |
| 454 | 20231221 | 123700 | 1886020090 | 5280 | 5280 | 5280 | 5280 | 10 |
| 455 | 20231221 | 123600 | 1885967290 | 5280 | 5280 | 5280 | 5280 | 44 |
| 456 | 20231221 | 123500 | 1885734970 | 5280 | 5280 | 5280 | 5270 | 27 |
| 457 | 20231221 | 123400 | 1885592640 | 5270 | 5270 | 5270 | 5270 | 3 |
| 458 | 20231221 | 123300 | 1885576830 | 5260 | 5270 | 5270 | 5260 | 578 |
| 459 | 20231221 | 123200 | 1882536440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 460 | 20231221 | 123100 | 1882536440 | 5270 | 5270 | 5270 | 5270 | 217 |
| 461 | 20231221 | 123000 | 1881392850 | 5270 | 5270 | 5270 | 5270 | 283 |
| 462 | 20231221 | 122900 | 1879901440 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 463 | 20231221 | 122800 | 1874631440 | 5270 | 5270 | 5280 | 5270 | 266 |
| 464 | 20231221 | 122700 | 1873229610 | 5270 | 5270 | 5270 | 5270 | 0 |
| 465 | 20231221 | 122600 | 1873229610 | 5270 | 5270 | 5270 | 5270 | 0 |
| 466 | 20231221 | 122500 | 1873229610 | 5270 | 5270 | 5270 | 5270 | 4 |
| 467 | 20231221 | 122400 | 1873208530 | 5270 | 5270 | 5270 | 5270 | 6 |
| 468 | 20231221 | 122300 | 1873176910 | 5270 | 5270 | 5270 | 5270 | 4 |
| 469 | 20231221 | 122200 | 1873155830 | 5270 | 5270 | 5280 | 5270 | 5 |
| 470 | 20231221 | 122100 | 1873129470 | 5270 | 5270 | 5270 | 5260 | 4 |
| 471 | 20231221 | 122000 | 1873108410 | 5270 | 5260 | 5270 | 5260 | 2 |
| 472 | 20231221 | 121900 | 1873097880 | 5270 | 5250 | 5280 | 5250 | 95 |
| 473 | 20231221 | 121800 | 1872599050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 474 | 20231221 | 121700 | 1872599050 | 5280 | 5280 | 5280 | 5280 | 1 |
| 475 | 20231221 | 121600 | 1872593770 | 5260 | 5250 | 5260 | 5240 | 64 |
| 476 | 20231221 | 121500 | 1872258010 | 5250 | 5250 | 5270 | 5250 | 186 |
| 477 | 20231221 | 121400 | 1871281290 | 5250 | 5250 | 5250 | 5250 | 678 |
| 478 | 20231221 | 121300 | 1867721790 | 5250 | 5250 | 5280 | 5250 | 356 |
| 479 | 20231221 | 121200 | 1865848470 | 5260 | 5270 | 5290 | 5250 | 1385 |
| 480 | 20231221 | 121100 | 1858564720 | 5270 | 5270 | 5280 | 5270 | 448 |
| 481 | 20231221 | 121000 | 1856201260 | 5270 | 5270 | 5290 | 5270 | 1590 |
| 482 | 20231221 | 120900 | 1847816480 | 5270 | 5270 | 5270 | 5270 | 1 |
| 483 | 20231221 | 120800 | 1847811210 | 5260 | 5270 | 5270 | 5260 | 101 |
| 484 | 20231221 | 120700 | 1847279350 | 5270 | 5280 | 5280 | 5270 | 230 |
| 485 | 20231221 | 120600 | 1846064970 | 5280 | 5280 | 5300 | 5280 | 11 |
| 486 | 20231221 | 120500 | 1846006870 | 5280 | 5300 | 5300 | 5280 | 3835 |
| 487 | 20231221 | 120400 | 1825734510 | 5300 | 5320 | 5330 | 5300 | 790 |
| 488 | 20231221 | 120300 | 1821530730 | 5300 | 5320 | 5320 | 5300 | 338 |
| 489 | 20231221 | 120200 | 1819734910 | 5340 | 5290 | 5340 | 5290 | 584 |
| 490 | 20231221 | 120100 | 1816630490 | 5290 | 5290 | 5290 | 5280 | 64 |
| 491 | 20231221 | 120000 | 1816291960 | 5290 | 5300 | 5300 | 5290 | 13 |
| 492 | 20231221 | 115900 | 1816223090 | 5280 | 5280 | 5300 | 5280 | 14 |
| 493 | 20231221 | 115800 | 1816148970 | 5280 | 5280 | 5280 | 5280 | 4 |
| 494 | 20231221 | 115700 | 1816127850 | 5280 | 5280 | 5300 | 5280 | 208 |
| 495 | 20231221 | 115600 | 1815025610 | 5280 | 5290 | 5300 | 5280 | 7 |
| 496 | 20231221 | 115500 | 1814988610 | 5290 | 5280 | 5290 | 5270 | 322 |
| 497 | 20231221 | 115400 | 1813291200 | 5280 | 5280 | 5280 | 5270 | 29 |
| 498 | 20231221 | 115300 | 1813138250 | 5280 | 5270 | 5290 | 5270 | 9 |
| 499 | 20231221 | 115200 | 1813090770 | 5270 | 5280 | 5280 | 5270 | 17 |
| 500 | 20231221 | 115100 | 1813001070 | 5280 | 5290 | 5290 | 5270 | 1935 |
| 501 | 20231221 | 115000 | 1802781930 | 5290 | 5280 | 5300 | 5280 | 127 |
| 502 | 20231221 | 114900 | 1802109480 | 5290 | 5280 | 5290 | 5280 | 18 |
| 503 | 20231221 | 114800 | 1802014300 | 5280 | 5280 | 5280 | 5280 | 4 |
| 504 | 20231221 | 114700 | 1801993180 | 5280 | 5280 | 5280 | 5280 | 5 |
| 505 | 20231221 | 114600 | 1801966780 | 5280 | 5280 | 5290 | 5280 | 23 |
| 506 | 20231221 | 114500 | 1801845160 | 5270 | 5270 | 5270 | 5270 | 90 |
| 507 | 20231221 | 114400 | 1801370860 | 5270 | 5270 | 5290 | 5270 | 14 |
| 508 | 20231221 | 114300 | 1801296980 | 5270 | 5280 | 5280 | 5270 | 60 |
| 509 | 20231221 | 114200 | 1800980220 | 5280 | 5280 | 5280 | 5280 | 84 |
| 510 | 20231221 | 114100 | 1800536700 | 5280 | 5260 | 5280 | 5260 | 415 |
| 511 | 20231221 | 114000 | 1798347020 | 5270 | 5260 | 5270 | 5250 | 1258 |
| 512 | 20231221 | 113900 | 1791734360 | 5260 | 5260 | 5260 | 5260 | 4 |
| 513 | 20231221 | 113800 | 1791713320 | 5260 | 5250 | 5260 | 5250 | 947 |
| 514 | 20231221 | 113700 | 1786741530 | 5250 | 5250 | 5250 | 5250 | 243 |
| 515 | 20231221 | 113600 | 1785465780 | 5260 | 5260 | 5260 | 5260 | 4 |
| 516 | 20231221 | 113500 | 1785444740 | 5260 | 5260 | 5260 | 5260 | 28 |
| 517 | 20231221 | 113400 | 1785297460 | 5260 | 5260 | 5260 | 5260 | 3 |
| 518 | 20231221 | 113300 | 1785281680 | 5270 | 5250 | 5270 | 5250 | 296 |
| 519 | 20231221 | 113200 | 1783723410 | 5260 | 5260 | 5260 | 5250 | 195 |
| 520 | 20231221 | 113100 | 1782697720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 521 | 20231221 | 113000 | 1782697720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 522 | 20231221 | 112900 | 1782697720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 523 | 20231221 | 112800 | 1782697720 | 5260 | 5260 | 5260 | 5260 | 380 |
| 524 | 20231221 | 112700 | 1780698920 | 5260 | 5270 | 5270 | 5260 | 8 |
| 525 | 20231221 | 112600 | 1780656800 | 5270 | 5260 | 5270 | 5260 | 4 |
| 526 | 20231221 | 112500 | 1780635750 | 5260 | 5260 | 5260 | 5260 | 119 |
| 527 | 20231221 | 112400 | 1780009810 | 5260 | 5260 | 5270 | 5260 | 105 |
| 528 | 20231221 | 112300 | 1779457500 | 5260 | 5260 | 5260 | 5260 | 4 |
| 529 | 20231221 | 112200 | 1779436460 | 5260 | 5260 | 5260 | 5260 | 4 |
| 530 | 20231221 | 112100 | 1779415420 | 5260 | 5260 | 5260 | 5260 | 4 |
| 531 | 20231221 | 112000 | 1779394380 | 5260 | 5260 | 5270 | 5260 | 53 |
| 532 | 20231221 | 111900 | 1779115590 | 5260 | 5260 | 5280 | 5260 | 99 |
| 533 | 20231221 | 111800 | 1778594690 | 5250 | 5280 | 5280 | 5250 | 171 |
| 534 | 20231221 | 111700 | 1777696050 | 5280 | 5250 | 5280 | 5250 | 103 |
| 535 | 20231221 | 111600 | 1777152270 | 5250 | 5250 | 5250 | 5250 | 663 |
| 536 | 20231221 | 111500 | 1773671520 | 5260 | 5260 | 5260 | 5260 | 508 |
| 537 | 20231221 | 111400 | 1770999440 | 5260 | 5260 | 5260 | 5260 | 1226 |
| 538 | 20231221 | 111300 | 1764550680 | 5260 | 5260 | 5270 | 5260 | 394 |
| 539 | 20231221 | 111200 | 1762478230 | 5260 | 5260 | 5280 | 5260 | 10 |
| 540 | 20231221 | 111100 | 1762425590 | 5260 | 5260 | 5260 | 5260 | 88 |
| 541 | 20231221 | 111000 | 1761962710 | 5260 | 5260 | 5260 | 5260 | 214 |
| 542 | 20231221 | 110900 | 1760837070 | 5260 | 5260 | 5260 | 5260 | 33 |
| 543 | 20231221 | 110800 | 1760663490 | 5280 | 5280 | 5290 | 5270 | 96 |
| 544 | 20231221 | 110700 | 1760156610 | 5280 | 5290 | 5290 | 5280 | 154 |
| 545 | 20231221 | 110600 | 1759343480 | 5280 | 5260 | 5290 | 5260 | 101 |
| 546 | 20231221 | 110500 | 1758809580 | 5260 | 5260 | 5260 | 5260 | 31 |
| 547 | 20231221 | 110400 | 1758646520 | 5270 | 5270 | 5270 | 5270 | 10 |
| 548 | 20231221 | 110300 | 1758593820 | 5240 | 5240 | 5240 | 5240 | 230 |
| 549 | 20231221 | 110200 | 1757388620 | 5240 | 5240 | 5240 | 5240 | 196 |
| 550 | 20231221 | 110100 | 1756361580 | 5250 | 5240 | 5250 | 5230 | 2984 |
| 551 | 20231221 | 110000 | 1740731040 | 5220 | 5230 | 5230 | 5220 | 447 |
| 552 | 20231221 | 105900 | 1738394220 | 5230 | 5230 | 5240 | 5230 | 119 |
| 553 | 20231221 | 105800 | 1737771840 | 5230 | 5240 | 5240 | 5230 | 3406 |
| 554 | 20231221 | 105700 | 1719934700 | 5240 | 5230 | 5240 | 5230 | 1371 |
| 555 | 20231221 | 105600 | 1712751720 | 5240 | 5250 | 5250 | 5220 | 32 |
| 556 | 20231221 | 105500 | 1712583950 | 5250 | 5240 | 5250 | 5210 | 2911 |
| 557 | 20231221 | 105400 | 1697372460 | 5230 | 5240 | 5250 | 5230 | 285 |
| 558 | 20231221 | 105300 | 1695881480 | 5240 | 5240 | 5240 | 5240 | 554 |
| 559 | 20231221 | 105200 | 1692978520 | 5240 | 5240 | 5240 | 5240 | 1284 |
| 560 | 20231221 | 105100 | 1686250360 | 5240 | 5250 | 5250 | 5240 | 2666 |
| 561 | 20231221 | 105000 | 1672278520 | 5250 | 5230 | 5250 | 5230 | 1205 |
| 562 | 20231221 | 104900 | 1665957610 | 5220 | 5250 | 5250 | 5210 | 12010 |
| 563 | 20231221 | 104800 | 1603230120 | 5250 | 5250 | 5250 | 5250 | 666 |
| 564 | 20231221 | 104700 | 1599733620 | 5250 | 5260 | 5260 | 5250 | 457 |
| 565 | 20231221 | 104600 | 1597332280 | 5280 | 5260 | 5280 | 5250 | 250 |
| 566 | 20231221 | 104500 | 1596019350 | 5260 | 5260 | 5260 | 5250 | 3503 |
| 567 | 20231221 | 104400 | 1577616530 | 5280 | 5270 | 5300 | 5270 | 2660 |
| 568 | 20231221 | 104300 | 1563591700 | 5290 | 5270 | 5290 | 5270 | 91 |
| 569 | 20231221 | 104200 | 1563110330 | 5280 | 5270 | 5300 | 5270 | 450 |
| 570 | 20231221 | 104100 | 1560736650 | 5270 | 5280 | 5280 | 5270 | 146 |
| 571 | 20231221 | 104000 | 1559967210 | 5270 | 5290 | 5290 | 5270 | 731 |
| 572 | 20231221 | 103900 | 1556112090 | 5290 | 5270 | 5290 | 5270 | 357 |
| 573 | 20231221 | 103800 | 1554227360 | 5270 | 5280 | 5280 | 5270 | 301 |
| 574 | 20231221 | 103700 | 1552641080 | 5280 | 5270 | 5280 | 5250 | 277 |
| 575 | 20231221 | 103600 | 1551185060 | 5260 | 5280 | 5280 | 5260 | 259 |
| 576 | 20231221 | 103500 | 1549822520 | 5300 | 5260 | 5300 | 5260 | 123 |
| 577 | 20231221 | 103400 | 1549174820 | 5260 | 5250 | 5270 | 5250 | 877 |
| 578 | 20231221 | 103300 | 1544560520 | 5250 | 5230 | 5260 | 5230 | 1947 |
| 579 | 20231221 | 103200 | 1534344590 | 5230 | 5250 | 5260 | 5230 | 1957 |
| 580 | 20231221 | 103100 | 1524087860 | 5250 | 5250 | 5260 | 5250 | 1694 |
| 581 | 20231221 | 103000 | 1515181110 | 5250 | 5270 | 5280 | 5250 | 2098 |
| 582 | 20231221 | 102900 | 1504153750 | 5270 | 5290 | 5300 | 5270 | 7495 |
| 583 | 20231221 | 102800 | 1464585360 | 5300 | 5300 | 5320 | 5300 | 1712 |
| 584 | 20231221 | 102700 | 1455508780 | 5310 | 5300 | 5310 | 5290 | 1749 |
| 585 | 20231221 | 102600 | 1446242600 | 5300 | 5310 | 5320 | 5300 | 3694 |
| 586 | 20231221 | 102500 | 1426657650 | 5320 | 5310 | 5320 | 5300 | 1787 |
| 587 | 20231221 | 102400 | 1417182560 | 5310 | 5310 | 5320 | 5300 | 1857 |
| 588 | 20231221 | 102300 | 1407329560 | 5320 | 5340 | 5340 | 5310 | 1237 |
| 589 | 20231221 | 102200 | 1400750890 | 5340 | 5350 | 5350 | 5340 | 878 |
| 590 | 20231221 | 102100 | 1396061720 | 5350 | 5360 | 5360 | 5350 | 1233 |
| 591 | 20231221 | 102000 | 1389465080 | 5360 | 5340 | 5370 | 5340 | 121 |
| 592 | 20231221 | 101900 | 1388818660 | 5340 | 5340 | 5340 | 5340 | 115 |
| 593 | 20231221 | 101800 | 1388204560 | 5340 | 5340 | 5340 | 5340 | 109 |
| 594 | 20231221 | 101700 | 1387622500 | 5340 | 5350 | 5350 | 5340 | 380 |
| 595 | 20231221 | 101600 | 1385591920 | 5350 | 5320 | 5350 | 5320 | 1857 |
| 596 | 20231221 | 101500 | 1375665400 | 5330 | 5330 | 5330 | 5320 | 407 |
| 597 | 20231221 | 101400 | 1373498850 | 5330 | 5340 | 5340 | 5330 | 1100 |
| 598 | 20231221 | 101300 | 1367634830 | 5330 | 5330 | 5330 | 5330 | 292 |
| 599 | 20231221 | 101200 | 1366078470 | 5330 | 5320 | 5340 | 5320 | 1305 |
| 600 | 20231221 | 101100 | 1359124440 | 5330 | 5340 | 5340 | 5320 | 436 |
| 601 | 20231221 | 101000 | 1356801900 | 5330 | 5340 | 5340 | 5310 | 3482 |
| 602 | 20231221 | 100900 | 1338269300 | 5340 | 5330 | 5340 | 5330 | 246 |
| 603 | 20231221 | 100800 | 1336957020 | 5320 | 5330 | 5330 | 5310 | 966 |
| 604 | 20231221 | 100700 | 1331817870 | 5320 | 5330 | 5350 | 5320 | 1574 |
| 605 | 20231221 | 100600 | 1323438720 | 5330 | 5360 | 5360 | 5330 | 1320 |
| 606 | 20231221 | 100500 | 1316392480 | 5370 | 5370 | 5370 | 5360 | 414 |
| 607 | 20231221 | 100400 | 1314169620 | 5370 | 5360 | 5370 | 5360 | 661 |
| 608 | 20231221 | 100300 | 1310626460 | 5360 | 5370 | 5370 | 5360 | 507 |
| 609 | 20231221 | 100200 | 1307907780 | 5370 | 5360 | 5370 | 5350 | 1837 |
| 610 | 20231221 | 100100 | 1298065500 | 5360 | 5370 | 5370 | 5360 | 736 |
| 611 | 20231221 | 100000 | 1294116900 | 5370 | 5390 | 5390 | 5370 | 584 |
| 612 | 20231221 | 095900 | 1290976000 | 5390 | 5400 | 5400 | 5390 | 1552 |
| 613 | 20231221 | 095800 | 1282606780 | 5400 | 5380 | 5400 | 5380 | 1343 |
| 614 | 20231221 | 095700 | 1275371970 | 5380 | 5380 | 5410 | 5380 | 751 |
| 615 | 20231221 | 095600 | 1271326460 | 5380 | 5370 | 5430 | 5370 | 3745 |
| 616 | 20231221 | 095500 | 1251117070 | 5370 | 5360 | 5370 | 5360 | 414 |
| 617 | 20231221 | 095400 | 1248897980 | 5360 | 5350 | 5360 | 5340 | 507 |
| 618 | 20231221 | 095300 | 1246184970 | 5360 | 5390 | 5390 | 5300 | 2823 |
| 619 | 20231221 | 095200 | 1231168600 | 5390 | 5360 | 5390 | 5360 | 974 |
| 620 | 20231221 | 095100 | 1225939590 | 5360 | 5290 | 5360 | 5290 | 6457 |
| 621 | 20231221 | 095000 | 1191482580 | 5290 | 5300 | 5310 | 5280 | 9890 |
| 622 | 20231221 | 094900 | 1139083470 | 5310 | 5340 | 5340 | 5310 | 8842 |
| 623 | 20231221 | 094800 | 1092027660 | 5350 | 5350 | 5350 | 5340 | 249 |
| 624 | 20231221 | 094700 | 1090696720 | 5350 | 5330 | 5350 | 5330 | 2394 |
| 625 | 20231221 | 094600 | 1077936670 | 5330 | 5350 | 5350 | 5320 | 2798 |
| 626 | 20231221 | 094500 | 1062989560 | 5340 | 5340 | 5340 | 5340 | 442 |
| 627 | 20231221 | 094400 | 1060629280 | 5320 | 5340 | 5350 | 5320 | 1742 |
| 628 | 20231221 | 094300 | 1051349160 | 5330 | 5340 | 5340 | 5320 | 2131 |
| 629 | 20231221 | 094200 | 1039991750 | 5330 | 5330 | 5380 | 5330 | 3028 |
| 630 | 20231221 | 094100 | 1023835760 | 5320 | 5400 | 5400 | 5320 | 7332 |
| 631 | 20231221 | 094000 | 984656940 | 5400 | 5420 | 5420 | 5400 | 1405 |
| 632 | 20231221 | 093900 | 977065370 | 5420 | 5400 | 5430 | 5400 | 1554 |
| 633 | 20231221 | 093800 | 968648250 | 5410 | 5350 | 5410 | 5350 | 1765 |
| 634 | 20231221 | 093700 | 959148270 | 5350 | 5370 | 5370 | 5340 | 3535 |
| 635 | 20231221 | 093600 | 940238460 | 5370 | 5370 | 5370 | 5360 | 1225 |
| 636 | 20231221 | 093500 | 933660910 | 5370 | 5390 | 5400 | 5370 | 2803 |
| 637 | 20231221 | 093400 | 918581430 | 5370 | 5370 | 5400 | 5350 | 7081 |
| 638 | 20231221 | 093300 | 880382330 | 5340 | 5350 | 5380 | 5320 | 9313 |
| 639 | 20231221 | 093200 | 830643580 | 5350 | 5290 | 5350 | 5290 | 12450 |
| 640 | 20231221 | 093100 | 764295240 | 5290 | 5300 | 5350 | 5290 | 16643 |
| 641 | 20231221 | 093000 | 675976610 | 5180 | 5180 | 5180 | 5180 | 0 |
| 642 | 20231221 | 092900 | 675976610 | 5180 | 5420 | 5430 | 5180 | 18959 |
| 643 | 20231221 | 092800 | 574943440 | 5420 | 5420 | 5430 | 5410 | 1093 |
| 644 | 20231221 | 092700 | 569020240 | 5450 | 5460 | 5460 | 5410 | 5633 |
| 645 | 20231221 | 092600 | 538449680 | 5460 | 5450 | 5470 | 5450 | 527 |
| 646 | 20231221 | 092500 | 535577310 | 5460 | 5470 | 5470 | 5460 | 799 |
| 647 | 20231221 | 092400 | 531213630 | 5460 | 5450 | 5470 | 5440 | 4727 |
| 648 | 20231221 | 092300 | 505434910 | 5450 | 5460 | 5460 | 5440 | 9088 |
| 649 | 20231221 | 092200 | 455959730 | 5450 | 5470 | 5470 | 5450 | 1918 |
| 650 | 20231221 | 092100 | 445484490 | 5470 | 5470 | 5470 | 5470 | 650 |
| 651 | 20231221 | 092000 | 441928990 | 5480 | 5470 | 5480 | 5470 | 1644 |
| 652 | 20231221 | 091900 | 432936210 | 5480 | 5480 | 5480 | 5480 | 1506 |
| 653 | 20231221 | 091800 | 424683330 | 5480 | 5490 | 5500 | 5480 | 2540 |
| 654 | 20231221 | 091700 | 410749690 | 5490 | 5450 | 5490 | 5450 | 925 |
| 655 | 20231221 | 091600 | 405700060 | 5450 | 5470 | 5490 | 5430 | 6891 |
| 656 | 20231221 | 091500 | 368171310 | 5490 | 5500 | 5520 | 5440 | 7048 |
| 657 | 20231221 | 091400 | 329619300 | 5500 | 5520 | 5520 | 5500 | 4272 |
| 658 | 20231221 | 091300 | 306103650 | 5520 | 5520 | 5560 | 5510 | 1105 |
| 659 | 20231221 | 091200 | 300014640 | 5510 | 5510 | 5540 | 5510 | 1403 |
| 660 | 20231221 | 091100 | 292271710 | 5510 | 5510 | 5510 | 5500 | 1644 |
| 661 | 20231221 | 091000 | 283220190 | 5520 | 5550 | 5550 | 5520 | 2101 |
| 662 | 20231221 | 090900 | 271592660 | 5560 | 5560 | 5580 | 5550 | 1889 |
| 663 | 20231221 | 090800 | 261090450 | 5570 | 5550 | 5570 | 5530 | 2151 |
| 664 | 20231221 | 090700 | 249140950 | 5550 | 5550 | 5550 | 5520 | 2546 |
| 665 | 20231221 | 090600 | 235050890 | 5540 | 5540 | 5550 | 5540 | 866 |
| 666 | 20231221 | 090500 | 230252110 | 5550 | 5500 | 5550 | 5490 | 1467 |
| 667 | 20231221 | 090400 | 222171260 | 5480 | 5540 | 5560 | 5480 | 7671 |
| 668 | 20231221 | 090300 | 179924750 | 5530 | 5570 | 5600 | 5530 | 3638 |
| 669 | 20231221 | 090200 | 159700760 | 5610 | 5590 | 5610 | 5550 | 3544 |
| 670 | 20231221 | 090100 | 139927270 | 5600 | 5580 | 5680 | 5550 | 9221 |
| 671 | 20231221 | 090000 | 88360180 | 5550 | 5750 | 5770 | 5500 | 15737 |