34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 201700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 14176 |
| 3 | 20241021 | 201600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20241021 | 201500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20241021 | 201400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20241021 | 201300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20241021 | 201200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20241021 | 201100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20241021 | 201000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20241021 | 200900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20241021 | 200800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20241021 | 200700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20241021 | 200600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20241021 | 200500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20241021 | 200400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20241021 | 200300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20241021 | 200200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20241021 | 200100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20241021 | 200000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20241021 | 195900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20241021 | 195800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20241021 | 195700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20241021 | 195600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20241021 | 195500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20241021 | 195400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20241021 | 195300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20241021 | 195200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20241021 | 195100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20241021 | 195000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20241021 | 194900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20241021 | 194800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20241021 | 194700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 14176 |
| 33 | 20241021 | 194600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20241021 | 194500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20241021 | 194400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20241021 | 194300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20241021 | 194200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20241021 | 194100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20241021 | 194000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20241021 | 193900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20241021 | 193800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20241021 | 193700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20241021 | 193600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20241021 | 193500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20241021 | 193400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20241021 | 193300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20241021 | 193200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20241021 | 193100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20241021 | 193000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20241021 | 192900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20241021 | 192800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20241021 | 192700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20241021 | 192600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20241021 | 192500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20241021 | 192400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20241021 | 192300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20241021 | 192200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20241021 | 192100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20241021 | 192000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20241021 | 191900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20241021 | 191800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20241021 | 191700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 14176 |
| 63 | 20241021 | 191600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20241021 | 191500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20241021 | 191400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20241021 | 191300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20241021 | 191200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20241021 | 191100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20241021 | 191000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20241021 | 190900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20241021 | 190800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20241021 | 190700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20241021 | 190600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20241021 | 190500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20241021 | 190400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20241021 | 190300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20241021 | 190200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20241021 | 190100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20241021 | 190000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20241021 | 185900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20241021 | 185800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20241021 | 185700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20241021 | 185600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20241021 | 185500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20241021 | 185400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20241021 | 185300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20241021 | 185200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20241021 | 185100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20241021 | 185000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20241021 | 184900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20241021 | 184800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20241021 | 184700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 14176 |
| 93 | 20241021 | 184600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20241021 | 184500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20241021 | 184400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20241021 | 184300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20241021 | 184200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20241021 | 184100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20241021 | 184000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20241021 | 183900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20241021 | 183800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20241021 | 183700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20241021 | 183600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20241021 | 183500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20241021 | 183400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20241021 | 183300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20241021 | 183200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20241021 | 183100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20241021 | 183000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20241021 | 182900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20241021 | 182800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20241021 | 182700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20241021 | 182600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20241021 | 182500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20241021 | 182400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20241021 | 182300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20241021 | 182200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20241021 | 182100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20241021 | 182000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20241021 | 181900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20241021 | 181800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20241021 | 181700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 14176 |
| 123 | 20241021 | 181600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20241021 | 181500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20241021 | 181400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20241021 | 181300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20241021 | 181200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20241021 | 181100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20241021 | 181000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20241021 | 180900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20241021 | 180800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20241021 | 180700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20241021 | 180600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20241021 | 180500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20241021 | 180400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20241021 | 180300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20241021 | 180200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20241021 | 180100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20241021 | 180000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20241021 | 175900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20241021 | 175800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20241021 | 175700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20241021 | 175600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20241021 | 175500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20241021 | 175400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20241021 | 175300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20241021 | 175200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20241021 | 175100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20241021 | 175000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20241021 | 174900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20241021 | 174800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20241021 | 174700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 14176 |
| 153 | 20241021 | 174600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20241021 | 174500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20241021 | 174400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20241021 | 174300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20241021 | 174200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20241021 | 174100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20241021 | 174000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20241021 | 173900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20241021 | 173800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20241021 | 173700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20241021 | 173600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20241021 | 173500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20241021 | 173400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20241021 | 173300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20241021 | 173200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20241021 | 173100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20241021 | 173000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20241021 | 172900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20241021 | 172800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20241021 | 172700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20241021 | 172600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20241021 | 172500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20241021 | 172400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20241021 | 172300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20241021 | 172200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20241021 | 172100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20241021 | 172000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20241021 | 171900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20241021 | 171800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20241021 | 171700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 14176 |
| 183 | 20241021 | 171600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20241021 | 171500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20241021 | 171400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20241021 | 171300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20241021 | 171200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20241021 | 171100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20241021 | 171000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20241021 | 170900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20241021 | 170800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20241021 | 170700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20241021 | 170600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20241021 | 170500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20241021 | 170400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20241021 | 170300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20241021 | 170200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20241021 | 170100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20241021 | 170000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20241021 | 165900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20241021 | 165800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20241021 | 165700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20241021 | 165600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20241021 | 165500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20241021 | 165400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20241021 | 165300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20241021 | 165200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20241021 | 165100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20241021 | 165000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20241021 | 164900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20241021 | 164800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20241021 | 164700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 14176 |
| 213 | 20241021 | 164600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20241021 | 164500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20241021 | 164400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20241021 | 164300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20241021 | 164200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20241021 | 164100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20241021 | 164000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20241021 | 163900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20241021 | 163800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20241021 | 163700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20241021 | 163600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20241021 | 163500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20241021 | 163400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20241021 | 163300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20241021 | 163200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20241021 | 163100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20241021 | 163000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20241021 | 162900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20241021 | 162800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20241021 | 162700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20241021 | 162600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20241021 | 162500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20241021 | 162400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20241021 | 162300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20241021 | 162200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20241021 | 162100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20241021 | 162000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20241021 | 161900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20241021 | 161800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20241021 | 161700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 14176 |
| 243 | 20241021 | 161600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20241021 | 161500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20241021 | 161400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20241021 | 161300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20241021 | 161200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20241021 | 161100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20241021 | 161000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20241021 | 160900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20241021 | 160800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20241021 | 160700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20241021 | 160600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20241021 | 160500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20241021 | 160400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20241021 | 160300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20241021 | 160200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20241021 | 160100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20241021 | 160000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20241021 | 155900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20241021 | 155800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20241021 | 155700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20241021 | 155600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20241021 | 155500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20241021 | 155400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20241021 | 155300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20241021 | 155200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20241021 | 155100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20241021 | 155000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20241021 | 154900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20241021 | 154800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20241021 | 154700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 14176 |
| 273 | 20241021 | 154600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 274 | 20241021 | 154500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 275 | 20241021 | 154400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 276 | 20241021 | 154300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 277 | 20241021 | 154200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 278 | 20241021 | 154100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 279 | 20241021 | 154000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20241021 | 153900 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 281 | 20241021 | 153800 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 282 | 20241021 | 153700 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 283 | 20241021 | 153600 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 284 | 20241021 | 153500 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 285 | 20241021 | 153400 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 286 | 20241021 | 153300 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 287 | 20241021 | 153200 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 288 | 20241021 | 153100 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 0 |
| 289 | 20241021 | 153000 | 7560491510 | 5730 | 5730 | 5730 | 5730 | 14176 |
| 290 | 20241021 | 152900 | 7479263030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 291 | 20241021 | 152800 | 7479263030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 292 | 20241021 | 152700 | 7479263030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 293 | 20241021 | 152600 | 7479263030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 294 | 20241021 | 152500 | 7479263030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 295 | 20241021 | 152400 | 7479263030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 296 | 20241021 | 152300 | 7479263030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 297 | 20241021 | 152200 | 7479263030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 298 | 20241021 | 152100 | 7479263030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 299 | 20241021 | 152000 | 7479263030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 300 | 20241021 | 151900 | 7479263030 | 5760 | 5740 | 5760 | 5720 | 1414 |
| 301 | 20241021 | 151800 | 7471138220 | 5740 | 5730 | 5740 | 5730 | 486 |
| 302 | 20241021 | 151700 | 7468352860 | 5710 | 5730 | 5740 | 5710 | 482 |
| 303 | 20241021 | 151600 | 7465596410 | 5730 | 5710 | 5730 | 5710 | 289 |
| 304 | 20241021 | 151500 | 7463946120 | 5710 | 5730 | 5740 | 5700 | 3813 |
| 305 | 20241021 | 151400 | 7442186180 | 5720 | 5740 | 5740 | 5720 | 585 |
| 306 | 20241021 | 151300 | 7438832780 | 5750 | 5760 | 5760 | 5740 | 113 |
| 307 | 20241021 | 151200 | 7438183360 | 5760 | 5760 | 5760 | 5760 | 40 |
| 308 | 20241021 | 151100 | 7437952960 | 5760 | 5760 | 5760 | 5760 | 500 |
| 309 | 20241021 | 151000 | 7435072960 | 5740 | 5740 | 5760 | 5730 | 1262 |
| 310 | 20241021 | 150900 | 7427826610 | 5730 | 5730 | 5730 | 5730 | 611 |
| 311 | 20241021 | 150800 | 7424325580 | 5730 | 5730 | 5730 | 5730 | 51 |
| 312 | 20241021 | 150700 | 7424033350 | 5730 | 5750 | 5750 | 5700 | 5026 |
| 313 | 20241021 | 150600 | 7395304840 | 5740 | 5740 | 5740 | 5740 | 110 |
| 314 | 20241021 | 150500 | 7394673440 | 5740 | 5740 | 5740 | 5740 | 79 |
| 315 | 20241021 | 150400 | 7394219980 | 5720 | 5720 | 5750 | 5720 | 19 |
| 316 | 20241021 | 150300 | 7394111240 | 5720 | 5720 | 5730 | 5720 | 1298 |
| 317 | 20241021 | 150200 | 7386681850 | 5720 | 5740 | 5740 | 5720 | 2780 |
| 318 | 20241021 | 150100 | 7370739890 | 5720 | 5740 | 5740 | 5720 | 2025 |
| 319 | 20241021 | 150000 | 7359140290 | 5740 | 5760 | 5770 | 5740 | 1453 |
| 320 | 20241021 | 145900 | 7350775060 | 5760 | 5740 | 5760 | 5740 | 930 |
| 321 | 20241021 | 145800 | 7345419010 | 5760 | 5760 | 5760 | 5740 | 1664 |
| 322 | 20241021 | 145700 | 7335844870 | 5760 | 5740 | 5770 | 5740 | 310 |
| 323 | 20241021 | 145600 | 7334063170 | 5740 | 5770 | 5770 | 5740 | 908 |
| 324 | 20241021 | 145500 | 7328839200 | 5770 | 5770 | 5780 | 5770 | 459 |
| 325 | 20241021 | 145400 | 7326188280 | 5780 | 5770 | 5780 | 5770 | 143 |
| 326 | 20241021 | 145300 | 7325361820 | 5780 | 5780 | 5780 | 5770 | 556 |
| 327 | 20241021 | 145200 | 7322152660 | 5770 | 5780 | 5790 | 5770 | 2089 |
| 328 | 20241021 | 145100 | 7310077880 | 5790 | 5770 | 5790 | 5770 | 1460 |
| 329 | 20241021 | 145000 | 7301638870 | 5780 | 5780 | 5780 | 5770 | 3069 |
| 330 | 20241021 | 144900 | 7283900130 | 5770 | 5770 | 5780 | 5770 | 853 |
| 331 | 20241021 | 144800 | 7278969860 | 5780 | 5780 | 5780 | 5770 | 509 |
| 332 | 20241021 | 144700 | 7276031170 | 5770 | 5770 | 5780 | 5770 | 509 |
| 333 | 20241021 | 144600 | 7273093840 | 5770 | 5770 | 5780 | 5770 | 230 |
| 334 | 20241021 | 144500 | 7271765070 | 5770 | 5780 | 5780 | 5770 | 228 |
| 335 | 20241021 | 144400 | 7270447400 | 5780 | 5780 | 5780 | 5780 | 171 |
| 336 | 20241021 | 144300 | 7269459020 | 5770 | 5770 | 5780 | 5770 | 1675 |
| 337 | 20241021 | 144200 | 7259786980 | 5780 | 5770 | 5780 | 5770 | 369 |
| 338 | 20241021 | 144100 | 7257656450 | 5780 | 5770 | 5780 | 5770 | 582 |
| 339 | 20241021 | 144000 | 7254297580 | 5770 | 5780 | 5780 | 5770 | 362 |
| 340 | 20241021 | 143900 | 7252207120 | 5780 | 5770 | 5780 | 5770 | 385 |
| 341 | 20241021 | 143800 | 7249981910 | 5770 | 5770 | 5770 | 5770 | 813 |
| 342 | 20241021 | 143700 | 7245290900 | 5770 | 5750 | 5770 | 5730 | 2399 |
| 343 | 20241021 | 143600 | 7231508570 | 5750 | 5760 | 5760 | 5740 | 1017 |
| 344 | 20241021 | 143500 | 7225654670 | 5760 | 5750 | 5760 | 5740 | 235 |
| 345 | 20241021 | 143400 | 7224303860 | 5760 | 5760 | 5760 | 5760 | 232 |
| 346 | 20241021 | 143300 | 7222967540 | 5770 | 5760 | 5770 | 5760 | 170 |
| 347 | 20241021 | 143200 | 7221987980 | 5760 | 5780 | 5780 | 5750 | 2369 |
| 348 | 20241021 | 143100 | 7208337430 | 5780 | 5800 | 5800 | 5780 | 312 |
| 349 | 20241021 | 143000 | 7206529880 | 5800 | 5790 | 5800 | 5790 | 810 |
| 350 | 20241021 | 142900 | 7201834570 | 5790 | 5790 | 5800 | 5790 | 426 |
| 351 | 20241021 | 142800 | 7199364070 | 5800 | 5790 | 5800 | 5790 | 390 |
| 352 | 20241021 | 142700 | 7197104970 | 5800 | 5780 | 5800 | 5780 | 209 |
| 353 | 20241021 | 142600 | 7195894880 | 5790 | 5800 | 5800 | 5790 | 265 |
| 354 | 20241021 | 142500 | 7194360110 | 5760 | 5790 | 5800 | 5730 | 6120 |
| 355 | 20241021 | 142400 | 7158901660 | 5780 | 5740 | 5790 | 5740 | 7292 |
| 356 | 20241021 | 142300 | 7116800040 | 5760 | 5750 | 5760 | 5740 | 655 |
| 357 | 20241021 | 142200 | 7113032680 | 5760 | 5760 | 5760 | 5740 | 633 |
| 358 | 20241021 | 142100 | 7109391220 | 5760 | 5760 | 5760 | 5750 | 167 |
| 359 | 20241021 | 142000 | 7108429910 | 5750 | 5750 | 5750 | 5730 | 730 |
| 360 | 20241021 | 141900 | 7104233600 | 5740 | 5740 | 5740 | 5720 | 1016 |
| 361 | 20241021 | 141800 | 7098405140 | 5740 | 5740 | 5740 | 5740 | 140 |
| 362 | 20241021 | 141700 | 7097601540 | 5740 | 5740 | 5740 | 5740 | 149 |
| 363 | 20241021 | 141600 | 7096746280 | 5740 | 5720 | 5740 | 5720 | 1132 |
| 364 | 20241021 | 141500 | 7090269660 | 5740 | 5730 | 5740 | 5720 | 605 |
| 365 | 20241021 | 141400 | 7086804440 | 5720 | 5740 | 5740 | 5720 | 1854 |
| 366 | 20241021 | 141300 | 7076194650 | 5740 | 5750 | 5750 | 5740 | 656 |
| 367 | 20241021 | 141200 | 7072427800 | 5740 | 5740 | 5740 | 5740 | 57 |
| 368 | 20241021 | 141100 | 7072100620 | 5730 | 5750 | 5750 | 5730 | 527 |
| 369 | 20241021 | 141000 | 7069077040 | 5700 | 5750 | 5760 | 5650 | 14080 |
| 370 | 20241021 | 140900 | 6989057930 | 5750 | 5750 | 5750 | 5720 | 253 |
| 371 | 20241021 | 140800 | 6987606450 | 5750 | 5730 | 5750 | 5710 | 2974 |
| 372 | 20241021 | 140700 | 6970607580 | 5750 | 5760 | 5760 | 5730 | 207 |
| 373 | 20241021 | 140600 | 6969416640 | 5760 | 5740 | 5760 | 5740 | 1284 |
| 374 | 20241021 | 140500 | 6962045840 | 5770 | 5770 | 5780 | 5740 | 783 |
| 375 | 20241021 | 140400 | 6957539080 | 5780 | 5750 | 5780 | 5750 | 87 |
| 376 | 20241021 | 140300 | 6957037300 | 5780 | 5770 | 5780 | 5770 | 211 |
| 377 | 20241021 | 140200 | 6955818120 | 5750 | 5780 | 5780 | 5750 | 79 |
| 378 | 20241021 | 140100 | 6955362320 | 5780 | 5770 | 5780 | 5740 | 178 |
| 379 | 20241021 | 140000 | 6954334960 | 5770 | 5760 | 5780 | 5760 | 751 |
| 380 | 20241021 | 135900 | 6949998090 | 5770 | 5770 | 5770 | 5770 | 137 |
| 381 | 20241021 | 135800 | 6949207600 | 5770 | 5760 | 5770 | 5740 | 1802 |
| 382 | 20241021 | 135700 | 6938858730 | 5760 | 5760 | 5760 | 5760 | 102 |
| 383 | 20241021 | 135600 | 6938271210 | 5760 | 5760 | 5760 | 5760 | 228 |
| 384 | 20241021 | 135500 | 6936957930 | 5770 | 5770 | 5770 | 5770 | 490 |
| 385 | 20241021 | 135400 | 6934130630 | 5780 | 5780 | 5780 | 5770 | 316 |
| 386 | 20241021 | 135300 | 6932306420 | 5760 | 5780 | 5780 | 5760 | 205 |
| 387 | 20241021 | 135200 | 6931122000 | 5780 | 5780 | 5780 | 5780 | 154 |
| 388 | 20241021 | 135100 | 6930231880 | 5760 | 5780 | 5790 | 5760 | 1612 |
| 389 | 20241021 | 135000 | 6920914620 | 5780 | 5770 | 5780 | 5770 | 54 |
| 390 | 20241021 | 134900 | 6920602550 | 5780 | 5770 | 5780 | 5770 | 367 |
| 391 | 20241021 | 134800 | 6918482660 | 5780 | 5770 | 5780 | 5770 | 1684 |
| 392 | 20241021 | 134700 | 6908764140 | 5770 | 5770 | 5770 | 5750 | 177 |
| 393 | 20241021 | 134600 | 6907742890 | 5740 | 5760 | 5790 | 5740 | 2149 |
| 394 | 20241021 | 134500 | 6895335140 | 5720 | 5760 | 5760 | 5720 | 1211 |
| 395 | 20241021 | 134400 | 6888387690 | 5730 | 5760 | 5760 | 5720 | 244 |
| 396 | 20241021 | 134300 | 6886987570 | 5750 | 5760 | 5760 | 5740 | 266 |
| 397 | 20241021 | 134200 | 6885458200 | 5760 | 5740 | 5760 | 5740 | 2169 |
| 398 | 20241021 | 134100 | 6872992920 | 5730 | 5730 | 5730 | 5720 | 333 |
| 399 | 20241021 | 134000 | 6871086760 | 5730 | 5740 | 5740 | 5730 | 104 |
| 400 | 20241021 | 133900 | 6870490140 | 5740 | 5720 | 5750 | 5720 | 2164 |
| 401 | 20241021 | 133800 | 6858089060 | 5710 | 5720 | 5730 | 5710 | 216 |
| 402 | 20241021 | 133700 | 6856853750 | 5730 | 5720 | 5730 | 5720 | 664 |
| 403 | 20241021 | 133600 | 6853054370 | 5720 | 5710 | 5720 | 5690 | 377 |
| 404 | 20241021 | 133500 | 6850903770 | 5690 | 5700 | 5710 | 5690 | 697 |
| 405 | 20241021 | 133400 | 6846935570 | 5700 | 5720 | 5720 | 5700 | 367 |
| 406 | 20241021 | 133300 | 6844836890 | 5720 | 5700 | 5720 | 5700 | 141 |
| 407 | 20241021 | 133200 | 6844031530 | 5690 | 5720 | 5720 | 5690 | 536 |
| 408 | 20241021 | 133100 | 6840968220 | 5720 | 5720 | 5720 | 5720 | 71 |
| 409 | 20241021 | 133000 | 6840562100 | 5720 | 5720 | 5720 | 5690 | 923 |
| 410 | 20241021 | 132900 | 6835296240 | 5710 | 5720 | 5730 | 5710 | 160 |
| 411 | 20241021 | 132800 | 6834380020 | 5730 | 5700 | 5740 | 5700 | 331 |
| 412 | 20241021 | 132700 | 6832486030 | 5690 | 5740 | 5740 | 5690 | 4893 |
| 413 | 20241021 | 132600 | 6804616890 | 5740 | 5740 | 5740 | 5740 | 169 |
| 414 | 20241021 | 132500 | 6803646830 | 5740 | 5740 | 5740 | 5710 | 138 |
| 415 | 20241021 | 132400 | 6802854740 | 5740 | 5730 | 5740 | 5730 | 168 |
| 416 | 20241021 | 132300 | 6801890760 | 5730 | 5710 | 5740 | 5710 | 313 |
| 417 | 20241021 | 132200 | 6800102140 | 5720 | 5740 | 5740 | 5700 | 477 |
| 418 | 20241021 | 132100 | 6797371250 | 5740 | 5730 | 5740 | 5720 | 474 |
| 419 | 20241021 | 132000 | 6794657310 | 5730 | 5740 | 5740 | 5710 | 205 |
| 420 | 20241021 | 131900 | 6793482080 | 5740 | 5740 | 5740 | 5710 | 481 |
| 421 | 20241021 | 131800 | 6790734010 | 5740 | 5750 | 5750 | 5710 | 243 |
| 422 | 20241021 | 131700 | 6789340230 | 5720 | 5730 | 5760 | 5720 | 695 |
| 423 | 20241021 | 131600 | 6785357090 | 5760 | 5750 | 5760 | 5750 | 412 |
| 424 | 20241021 | 131500 | 6782984490 | 5760 | 5740 | 5760 | 5720 | 122 |
| 425 | 20241021 | 131400 | 6782282520 | 5740 | 5740 | 5760 | 5740 | 2269 |
| 426 | 20241021 | 131300 | 6769255680 | 5750 | 5760 | 5760 | 5750 | 259 |
| 427 | 20241021 | 131200 | 6767766000 | 5760 | 5760 | 5760 | 5740 | 2991 |
| 428 | 20241021 | 131100 | 6750553560 | 5760 | 5740 | 5760 | 5740 | 1367 |
| 429 | 20241021 | 131000 | 6742694730 | 5720 | 5720 | 5720 | 5690 | 1599 |
| 430 | 20241021 | 130900 | 6733555960 | 5710 | 5720 | 5720 | 5710 | 212 |
| 431 | 20241021 | 130800 | 6732343520 | 5720 | 5680 | 5720 | 5680 | 204 |
| 432 | 20241021 | 130700 | 6731177640 | 5680 | 5680 | 5720 | 5680 | 137 |
| 433 | 20241021 | 130600 | 6730394980 | 5680 | 5680 | 5710 | 5680 | 2430 |
| 434 | 20241021 | 130500 | 6716572750 | 5680 | 5680 | 5690 | 5680 | 456 |
| 435 | 20241021 | 130400 | 6713982310 | 5650 | 5670 | 5670 | 5650 | 6869 |
| 436 | 20241021 | 130300 | 6675148430 | 5660 | 5660 | 5680 | 5660 | 1011 |
| 437 | 20241021 | 130200 | 6669425680 | 5660 | 5680 | 5680 | 5660 | 717 |
| 438 | 20241021 | 130100 | 6665361030 | 5670 | 5690 | 5690 | 5670 | 433 |
| 439 | 20241021 | 130000 | 6662902810 | 5690 | 5680 | 5690 | 5680 | 1074 |
| 440 | 20241021 | 125900 | 6656801490 | 5690 | 5690 | 5700 | 5690 | 1712 |
| 441 | 20241021 | 125800 | 6647059880 | 5680 | 5650 | 5680 | 5650 | 886 |
| 442 | 20241021 | 125700 | 6642027700 | 5660 | 5660 | 5680 | 5650 | 1071 |
| 443 | 20241021 | 125600 | 6635965460 | 5680 | 5650 | 5680 | 5650 | 1947 |
| 444 | 20241021 | 125500 | 6624928100 | 5650 | 5660 | 5690 | 5650 | 693 |
| 445 | 20241021 | 125400 | 6621004220 | 5690 | 5680 | 5690 | 5650 | 9687 |
| 446 | 20241021 | 125300 | 6566181750 | 5680 | 5690 | 5690 | 5670 | 497 |
| 447 | 20241021 | 125200 | 6563355630 | 5670 | 5700 | 5700 | 5650 | 21870 |
| 448 | 20241021 | 125100 | 6439516460 | 5710 | 5730 | 5730 | 5700 | 215 |
| 449 | 20241021 | 125000 | 6438286750 | 5730 | 5710 | 5740 | 5700 | 2106 |
| 450 | 20241021 | 124900 | 6426264980 | 5710 | 5740 | 5740 | 5710 | 303 |
| 451 | 20241021 | 124800 | 6424530590 | 5710 | 5730 | 5750 | 5710 | 2116 |
| 452 | 20241021 | 124700 | 6412414340 | 5730 | 5750 | 5750 | 5720 | 1150 |
| 453 | 20241021 | 124600 | 6405820780 | 5750 | 5740 | 5750 | 5720 | 308 |
| 454 | 20241021 | 124500 | 6404057170 | 5720 | 5770 | 5770 | 5720 | 917 |
| 455 | 20241021 | 124400 | 6398785330 | 5770 | 5740 | 5770 | 5740 | 1319 |
| 456 | 20241021 | 124300 | 6391197030 | 5740 | 5730 | 5740 | 5730 | 437 |
| 457 | 20241021 | 124200 | 6388692650 | 5710 | 5730 | 5740 | 5700 | 1341 |
| 458 | 20241021 | 124100 | 6381032180 | 5740 | 5740 | 5740 | 5730 | 1155 |
| 459 | 20241021 | 124000 | 6374412070 | 5730 | 5740 | 5750 | 5730 | 342 |
| 460 | 20241021 | 123900 | 6372451570 | 5730 | 5730 | 5750 | 5710 | 1282 |
| 461 | 20241021 | 123800 | 6365105100 | 5740 | 5780 | 5780 | 5680 | 10030 |
| 462 | 20241021 | 123700 | 6307766930 | 5790 | 5780 | 5800 | 5780 | 894 |
| 463 | 20241021 | 123600 | 6302595580 | 5780 | 5750 | 5780 | 5750 | 4675 |
| 464 | 20241021 | 123500 | 6275619710 | 5750 | 5720 | 5760 | 5720 | 8736 |
| 465 | 20241021 | 123400 | 6225429400 | 5740 | 5750 | 5750 | 5720 | 6524 |
| 466 | 20241021 | 123300 | 6188006900 | 5750 | 5770 | 5770 | 5750 | 1946 |
| 467 | 20241021 | 123200 | 6176796510 | 5770 | 5780 | 5790 | 5760 | 2521 |
| 468 | 20241021 | 123100 | 6162255360 | 5780 | 5800 | 5810 | 5780 | 1175 |
| 469 | 20241021 | 123000 | 6155447890 | 5810 | 5820 | 5820 | 5800 | 2944 |
| 470 | 20241021 | 122900 | 6138346070 | 5810 | 5820 | 5820 | 5810 | 1104 |
| 471 | 20241021 | 122800 | 6131925590 | 5820 | 5790 | 5820 | 5790 | 1342 |
| 472 | 20241021 | 122700 | 6124130810 | 5780 | 5790 | 5800 | 5780 | 1219 |
| 473 | 20241021 | 122600 | 6117079460 | 5800 | 5780 | 5800 | 5780 | 2459 |
| 474 | 20241021 | 122500 | 6102848730 | 5780 | 5790 | 5800 | 5780 | 2260 |
| 475 | 20241021 | 122400 | 6089759340 | 5800 | 5830 | 5830 | 5790 | 7262 |
| 476 | 20241021 | 122300 | 6047618450 | 5830 | 5840 | 5850 | 5820 | 4120 |
| 477 | 20241021 | 122200 | 6023578850 | 5850 | 5840 | 5850 | 5840 | 3295 |
| 478 | 20241021 | 122100 | 6004320470 | 5840 | 5860 | 5860 | 5820 | 10334 |
| 479 | 20241021 | 122000 | 5943926580 | 5860 | 5780 | 5860 | 5760 | 52491 |
| 480 | 20241021 | 121900 | 5638471390 | 5780 | 5790 | 5790 | 5740 | 14126 |
| 481 | 20241021 | 121800 | 5557036690 | 5790 | 5830 | 5860 | 5740 | 30845 |
| 482 | 20241021 | 121700 | 5378278370 | 5830 | 5840 | 5860 | 5820 | 8659 |
| 483 | 20241021 | 121600 | 5327635650 | 5840 | 5830 | 5850 | 5830 | 2308 |
| 484 | 20241021 | 121500 | 5314159600 | 5830 | 5830 | 5830 | 5820 | 2033 |
| 485 | 20241021 | 121400 | 5302318350 | 5830 | 5830 | 5840 | 5820 | 2598 |
| 486 | 20241021 | 121300 | 5287168470 | 5830 | 5840 | 5840 | 5800 | 4226 |
| 487 | 20241021 | 121200 | 5262550790 | 5830 | 5830 | 5840 | 5820 | 6204 |
| 488 | 20241021 | 121100 | 5226365960 | 5820 | 5800 | 5830 | 5800 | 5727 |
| 489 | 20241021 | 121000 | 5193050450 | 5800 | 5790 | 5810 | 5780 | 6762 |
| 490 | 20241021 | 120900 | 5153858050 | 5780 | 5790 | 5790 | 5760 | 2493 |
| 491 | 20241021 | 120800 | 5139449150 | 5780 | 5790 | 5790 | 5770 | 2868 |
| 492 | 20241021 | 120700 | 5122896640 | 5790 | 5790 | 5790 | 5780 | 1147 |
| 493 | 20241021 | 120600 | 5116266110 | 5780 | 5790 | 5790 | 5780 | 153 |
| 494 | 20241021 | 120500 | 5115380450 | 5790 | 5780 | 5790 | 5780 | 910 |
| 495 | 20241021 | 120400 | 5110120340 | 5780 | 5780 | 5780 | 5780 | 1313 |
| 496 | 20241021 | 120300 | 5102531200 | 5790 | 5790 | 5790 | 5770 | 5129 |
| 497 | 20241021 | 120200 | 5072924700 | 5790 | 5790 | 5790 | 5790 | 231 |
| 498 | 20241021 | 120100 | 5071587210 | 5790 | 5790 | 5790 | 5780 | 1274 |
| 499 | 20241021 | 120000 | 5064211310 | 5800 | 5780 | 5800 | 5780 | 2730 |
| 500 | 20241021 | 115900 | 5048404780 | 5790 | 5780 | 5790 | 5770 | 388 |
| 501 | 20241021 | 115800 | 5046160780 | 5790 | 5790 | 5790 | 5770 | 252 |
| 502 | 20241021 | 115700 | 5044703220 | 5770 | 5780 | 5790 | 5770 | 111 |
| 503 | 20241021 | 115600 | 5044061320 | 5790 | 5770 | 5790 | 5770 | 662 |
| 504 | 20241021 | 115500 | 5040230790 | 5770 | 5770 | 5780 | 5770 | 1254 |
| 505 | 20241021 | 115400 | 5032993690 | 5770 | 5800 | 5800 | 5770 | 8967 |
| 506 | 20241021 | 115300 | 4981098070 | 5790 | 5800 | 5800 | 5790 | 3849 |
| 507 | 20241021 | 115200 | 4958780770 | 5800 | 5800 | 5810 | 5790 | 12848 |
| 508 | 20241021 | 115100 | 4884237750 | 5800 | 5780 | 5800 | 5780 | 2972 |
| 509 | 20241021 | 115000 | 4867014870 | 5780 | 5790 | 5790 | 5780 | 335 |
| 510 | 20241021 | 114900 | 4865076180 | 5790 | 5770 | 5790 | 5770 | 446 |
| 511 | 20241021 | 114800 | 4862501100 | 5770 | 5790 | 5790 | 5760 | 4082 |
| 512 | 20241021 | 114700 | 4838889440 | 5800 | 5800 | 5800 | 5790 | 4222 |
| 513 | 20241021 | 114600 | 4814404070 | 5800 | 5780 | 5800 | 5780 | 3641 |
| 514 | 20241021 | 114500 | 4793320830 | 5780 | 5780 | 5810 | 5780 | 8967 |
| 515 | 20241021 | 114400 | 4741350770 | 5770 | 5780 | 5780 | 5770 | 261 |
| 516 | 20241021 | 114300 | 4739843100 | 5770 | 5770 | 5790 | 5770 | 4875 |
| 517 | 20241021 | 114200 | 4711674680 | 5770 | 5760 | 5770 | 5760 | 1044 |
| 518 | 20241021 | 114100 | 4705658770 | 5770 | 5760 | 5780 | 5760 | 9533 |
| 519 | 20241021 | 114000 | 4650651570 | 5750 | 5730 | 5750 | 5730 | 2558 |
| 520 | 20241021 | 113900 | 4635953530 | 5740 | 5730 | 5740 | 5730 | 347 |
| 521 | 20241021 | 113800 | 4633964450 | 5730 | 5730 | 5750 | 5730 | 501 |
| 522 | 20241021 | 113700 | 4631089490 | 5750 | 5740 | 5750 | 5730 | 152 |
| 523 | 20241021 | 113600 | 4630217200 | 5740 | 5740 | 5740 | 5730 | 272 |
| 524 | 20241021 | 113500 | 4628656640 | 5730 | 5750 | 5750 | 5720 | 250 |
| 525 | 20241021 | 113400 | 4627221420 | 5750 | 5740 | 5770 | 5710 | 8117 |
| 526 | 20241021 | 113300 | 4580503270 | 5710 | 5730 | 5750 | 5700 | 4032 |
| 527 | 20241021 | 113200 | 4557447990 | 5730 | 5710 | 5730 | 5710 | 1370 |
| 528 | 20241021 | 113100 | 4549617510 | 5720 | 5740 | 5740 | 5720 | 2920 |
| 529 | 20241021 | 113000 | 4532888160 | 5740 | 5750 | 5760 | 5730 | 2604 |
| 530 | 20241021 | 112900 | 4517916280 | 5740 | 5710 | 5750 | 5710 | 2475 |
| 531 | 20241021 | 112800 | 4503730250 | 5690 | 5700 | 5700 | 5690 | 1338 |
| 532 | 20241021 | 112700 | 4496105460 | 5690 | 5690 | 5700 | 5690 | 2734 |
| 533 | 20241021 | 112600 | 4480527460 | 5700 | 5690 | 5700 | 5690 | 808 |
| 534 | 20241021 | 112500 | 4475922500 | 5700 | 5700 | 5700 | 5690 | 3410 |
| 535 | 20241021 | 112400 | 4456515830 | 5700 | 5680 | 5720 | 5680 | 13038 |
| 536 | 20241021 | 112300 | 4382213990 | 5680 | 5670 | 5690 | 5670 | 1544 |
| 537 | 20241021 | 112200 | 4373452950 | 5680 | 5680 | 5700 | 5670 | 1774 |
| 538 | 20241021 | 112100 | 4363360320 | 5690 | 5730 | 5730 | 5670 | 8052 |
| 539 | 20241021 | 112000 | 4317511320 | 5730 | 5730 | 5730 | 5690 | 8633 |
| 540 | 20241021 | 111900 | 4268256310 | 5730 | 5750 | 5770 | 5710 | 5952 |
| 541 | 20241021 | 111800 | 4234190790 | 5730 | 5760 | 5770 | 5720 | 7558 |
| 542 | 20241021 | 111700 | 4190786770 | 5760 | 5770 | 5770 | 5720 | 2542 |
| 543 | 20241021 | 111600 | 4176191980 | 5770 | 5750 | 5770 | 5710 | 6388 |
| 544 | 20241021 | 111500 | 4139503940 | 5770 | 5800 | 5800 | 5730 | 7004 |
| 545 | 20241021 | 111400 | 4099207180 | 5800 | 5790 | 5810 | 5750 | 5617 |
| 546 | 20241021 | 111300 | 4066770110 | 5820 | 5810 | 5820 | 5790 | 3508 |
| 547 | 20241021 | 111200 | 4046398960 | 5810 | 5820 | 5830 | 5790 | 13649 |
| 548 | 20241021 | 111100 | 3967269160 | 5830 | 5830 | 5830 | 5790 | 12370 |
| 549 | 20241021 | 111000 | 3895476500 | 5830 | 5780 | 5830 | 5760 | 11274 |
| 550 | 20241021 | 110900 | 3830106010 | 5780 | 5790 | 5790 | 5770 | 2001 |
| 551 | 20241021 | 110800 | 3818546220 | 5790 | 5790 | 5790 | 5760 | 3608 |
| 552 | 20241021 | 110700 | 3797694060 | 5790 | 5780 | 5800 | 5760 | 6645 |
| 553 | 20241021 | 110600 | 3759273290 | 5780 | 5800 | 5820 | 5740 | 18326 |
| 554 | 20241021 | 110500 | 3653238100 | 5800 | 5790 | 5800 | 5780 | 16287 |
| 555 | 20241021 | 110400 | 3558829150 | 5790 | 5800 | 5800 | 5760 | 10979 |
| 556 | 20241021 | 110300 | 3495335580 | 5800 | 5760 | 5800 | 5740 | 34065 |
| 557 | 20241021 | 110200 | 3298278740 | 5750 | 5750 | 5760 | 5740 | 10645 |
| 558 | 20241021 | 110100 | 3237095090 | 5750 | 5740 | 5760 | 5740 | 10332 |
| 559 | 20241021 | 110000 | 3177660810 | 5740 | 5720 | 5750 | 5720 | 13475 |
| 560 | 20241021 | 105900 | 3100363920 | 5720 | 5690 | 5720 | 5680 | 8072 |
| 561 | 20241021 | 105800 | 3054355050 | 5680 | 5680 | 5690 | 5670 | 3908 |
| 562 | 20241021 | 105700 | 3032160730 | 5680 | 5680 | 5680 | 5670 | 3073 |
| 563 | 20241021 | 105600 | 3014723400 | 5670 | 5660 | 5680 | 5660 | 1378 |
| 564 | 20241021 | 105500 | 3006909850 | 5660 | 5660 | 5680 | 5660 | 277 |
| 565 | 20241021 | 105400 | 3005340000 | 5660 | 5660 | 5670 | 5650 | 2928 |
| 566 | 20241021 | 105300 | 2988752320 | 5670 | 5670 | 5680 | 5660 | 1039 |
| 567 | 20241021 | 105200 | 2982862120 | 5670 | 5660 | 5680 | 5660 | 2454 |
| 568 | 20241021 | 105100 | 2968965720 | 5660 | 5650 | 5660 | 5640 | 1829 |
| 569 | 20241021 | 105000 | 2958629350 | 5650 | 5660 | 5660 | 5640 | 922 |
| 570 | 20241021 | 104900 | 2953417460 | 5660 | 5650 | 5670 | 5650 | 1310 |
| 571 | 20241021 | 104800 | 2946009660 | 5660 | 5670 | 5690 | 5660 | 2058 |
| 572 | 20241021 | 104700 | 2934351050 | 5690 | 5690 | 5690 | 5670 | 242 |
| 573 | 20241021 | 104600 | 2932976710 | 5690 | 5670 | 5690 | 5670 | 266 |
| 574 | 20241021 | 104500 | 2931465170 | 5690 | 5690 | 5690 | 5670 | 434 |
| 575 | 20241021 | 104400 | 2928997230 | 5690 | 5690 | 5690 | 5630 | 11532 |
| 576 | 20241021 | 104300 | 2863837200 | 5670 | 5690 | 5700 | 5670 | 1482 |
| 577 | 20241021 | 104200 | 2855416250 | 5690 | 5700 | 5700 | 5680 | 2114 |
| 578 | 20241021 | 104100 | 2843394400 | 5700 | 5720 | 5720 | 5680 | 1680 |
| 579 | 20241021 | 104000 | 2833814890 | 5720 | 5720 | 5730 | 5710 | 3846 |
| 580 | 20241021 | 103900 | 2811815660 | 5710 | 5690 | 5710 | 5690 | 2579 |
| 581 | 20241021 | 103800 | 2797118690 | 5690 | 5690 | 5690 | 5680 | 2657 |
| 582 | 20241021 | 103700 | 2782010360 | 5700 | 5700 | 5710 | 5690 | 357 |
| 583 | 20241021 | 103600 | 2779976170 | 5710 | 5720 | 5720 | 5680 | 2444 |
| 584 | 20241021 | 103500 | 2766059600 | 5720 | 5730 | 5730 | 5680 | 3236 |
| 585 | 20241021 | 103400 | 2747554670 | 5720 | 5660 | 5730 | 5660 | 11278 |
| 586 | 20241021 | 103300 | 2683322010 | 5660 | 5640 | 5670 | 5640 | 2419 |
| 587 | 20241021 | 103200 | 2669636430 | 5640 | 5630 | 5650 | 5630 | 263 |
| 588 | 20241021 | 103100 | 2668152580 | 5650 | 5650 | 5660 | 5640 | 776 |
| 589 | 20241021 | 103000 | 2663765060 | 5640 | 5660 | 5660 | 5620 | 500 |
| 590 | 20241021 | 102900 | 2660945490 | 5660 | 5620 | 5660 | 5610 | 856 |
| 591 | 20241021 | 102800 | 2656116440 | 5670 | 5650 | 5680 | 5620 | 5562 |
| 592 | 20241021 | 102700 | 2624626490 | 5640 | 5580 | 5640 | 5560 | 7836 |
| 593 | 20241021 | 102600 | 2580758100 | 5580 | 5580 | 5620 | 5580 | 1560 |
| 594 | 20241021 | 102500 | 2572046410 | 5620 | 5590 | 5620 | 5580 | 2692 |
| 595 | 20241021 | 102400 | 2557004180 | 5590 | 5600 | 5620 | 5580 | 4789 |
| 596 | 20241021 | 102300 | 2530210670 | 5610 | 5640 | 5650 | 5590 | 1286 |
| 597 | 20241021 | 102200 | 2522981430 | 5650 | 5600 | 5650 | 5600 | 1146 |
| 598 | 20241021 | 102100 | 2516518010 | 5640 | 5600 | 5640 | 5590 | 842 |
| 599 | 20241021 | 102000 | 2511777660 | 5610 | 5620 | 5630 | 5610 | 2810 |
| 600 | 20241021 | 101900 | 2495976400 | 5630 | 5630 | 5640 | 5600 | 1181 |
| 601 | 20241021 | 101800 | 2489322760 | 5640 | 5570 | 5640 | 5570 | 3269 |
| 602 | 20241021 | 101700 | 2471009600 | 5570 | 5620 | 5620 | 5560 | 1300 |
| 603 | 20241021 | 101600 | 2463729510 | 5620 | 5570 | 5640 | 5530 | 5482 |
| 604 | 20241021 | 101500 | 2433172130 | 5580 | 5660 | 5670 | 5580 | 3358 |
| 605 | 20241021 | 101400 | 2414318840 | 5680 | 5650 | 5690 | 5560 | 5105 |
| 606 | 20241021 | 101300 | 2385715120 | 5580 | 5640 | 5650 | 5580 | 5099 |
| 607 | 20241021 | 101200 | 2357096880 | 5650 | 5700 | 5700 | 5620 | 3736 |
| 608 | 20241021 | 101100 | 2336005480 | 5700 | 5700 | 5730 | 5600 | 6936 |
| 609 | 20241021 | 101000 | 2296674140 | 5700 | 5730 | 5740 | 5690 | 6016 |
| 610 | 20241021 | 100900 | 2262306060 | 5730 | 5680 | 5730 | 5670 | 6572 |
| 611 | 20241021 | 100800 | 2224837520 | 5680 | 5660 | 5730 | 5600 | 14850 |
| 612 | 20241021 | 100700 | 2140493730 | 5660 | 5670 | 5730 | 5610 | 8980 |
| 613 | 20241021 | 100600 | 2089527860 | 5670 | 5780 | 5800 | 5640 | 18547 |
| 614 | 20241021 | 100500 | 1984053600 | 5730 | 5560 | 5780 | 5560 | 45288 |
| 615 | 20241021 | 100400 | 1727325250 | 5550 | 5500 | 5550 | 5500 | 15311 |
| 616 | 20241021 | 100300 | 1642726790 | 5500 | 5500 | 5500 | 5500 | 218 |
| 617 | 20241021 | 100200 | 1641527790 | 5500 | 5510 | 5510 | 5480 | 1654 |
| 618 | 20241021 | 100100 | 1632427950 | 5510 | 5480 | 5510 | 5470 | 3477 |
| 619 | 20241021 | 100000 | 1613330560 | 5480 | 5470 | 5480 | 5460 | 1109 |
| 620 | 20241021 | 095900 | 1607270000 | 5480 | 5480 | 5480 | 5480 | 3 |
| 621 | 20241021 | 095800 | 1607253560 | 5480 | 5470 | 5480 | 5460 | 61 |
| 622 | 20241021 | 095700 | 1606920290 | 5480 | 5480 | 5480 | 5480 | 134 |
| 623 | 20241021 | 095600 | 1606185970 | 5480 | 5480 | 5490 | 5470 | 20 |
| 624 | 20241021 | 095500 | 1606076490 | 5490 | 5490 | 5490 | 5460 | 62 |
| 625 | 20241021 | 095400 | 1605736890 | 5460 | 5480 | 5490 | 5460 | 579 |
| 626 | 20241021 | 095300 | 1602565200 | 5470 | 5460 | 5470 | 5460 | 2613 |
| 627 | 20241021 | 095200 | 1588296930 | 5460 | 5480 | 5480 | 5460 | 1124 |
| 628 | 20241021 | 095100 | 1582143610 | 5490 | 5490 | 5490 | 5480 | 13 |
| 629 | 20241021 | 095000 | 1582072350 | 5500 | 5480 | 5500 | 5470 | 751 |
| 630 | 20241021 | 094900 | 1577954450 | 5500 | 5500 | 5500 | 5500 | 138 |
| 631 | 20241021 | 094800 | 1577195450 | 5500 | 5510 | 5510 | 5470 | 1724 |
| 632 | 20241021 | 094700 | 1567733090 | 5510 | 5510 | 5510 | 5510 | 32 |
| 633 | 20241021 | 094600 | 1567556770 | 5510 | 5500 | 5510 | 5490 | 5658 |
| 634 | 20241021 | 094500 | 1536449330 | 5500 | 5490 | 5500 | 5480 | 7893 |
| 635 | 20241021 | 094400 | 1493087960 | 5490 | 5480 | 5490 | 5470 | 3117 |
| 636 | 20241021 | 094300 | 1475979750 | 5480 | 5490 | 5490 | 5480 | 232 |
| 637 | 20241021 | 094200 | 1474708240 | 5500 | 5470 | 5500 | 5470 | 8304 |
| 638 | 20241021 | 094100 | 1429167620 | 5470 | 5480 | 5500 | 5470 | 3671 |
| 639 | 20241021 | 094000 | 1409015420 | 5480 | 5480 | 5480 | 5480 | 5 |
| 640 | 20241021 | 093900 | 1408988020 | 5480 | 5480 | 5490 | 5480 | 182 |
| 641 | 20241021 | 093800 | 1407989660 | 5480 | 5490 | 5490 | 5480 | 24 |
| 642 | 20241021 | 093700 | 1407857970 | 5490 | 5480 | 5500 | 5480 | 1899 |
| 643 | 20241021 | 093600 | 1397429750 | 5470 | 5490 | 5520 | 5470 | 9815 |
| 644 | 20241021 | 093500 | 1343443380 | 5490 | 5460 | 5490 | 5460 | 6026 |
| 645 | 20241021 | 093400 | 1310468700 | 5450 | 5410 | 5450 | 5410 | 639 |
| 646 | 20241021 | 093300 | 1306986590 | 5410 | 5450 | 5450 | 5410 | 359 |
| 647 | 20241021 | 093200 | 1305031940 | 5450 | 5440 | 5450 | 5440 | 3221 |
| 648 | 20241021 | 093100 | 1287477890 | 5410 | 5410 | 5410 | 5410 | 506 |
| 649 | 20241021 | 093000 | 1284740430 | 5410 | 5460 | 5460 | 5410 | 1021 |
| 650 | 20241021 | 092900 | 1279196060 | 5460 | 5450 | 5460 | 5450 | 421 |
| 651 | 20241021 | 092800 | 1276901600 | 5450 | 5460 | 5460 | 5450 | 1612 |
| 652 | 20241021 | 092700 | 1268112270 | 5460 | 5430 | 5460 | 5420 | 3141 |
| 653 | 20241021 | 092600 | 1251020060 | 5430 | 5390 | 5430 | 5390 | 1738 |
| 654 | 20241021 | 092500 | 1241632990 | 5390 | 5340 | 5390 | 5340 | 2428 |
| 655 | 20241021 | 092400 | 1228581440 | 5340 | 5350 | 5360 | 5340 | 1404 |
| 656 | 20241021 | 092300 | 1221072990 | 5360 | 5370 | 5400 | 5350 | 2492 |
| 657 | 20241021 | 092200 | 1207711830 | 5420 | 5420 | 5420 | 5400 | 1078 |
| 658 | 20241021 | 092100 | 1201889230 | 5420 | 5410 | 5420 | 5410 | 227 |
| 659 | 20241021 | 092000 | 1200659010 | 5410 | 5450 | 5470 | 5400 | 1066 |
| 660 | 20241021 | 091900 | 1194853110 | 5400 | 5410 | 5470 | 5310 | 13383 |
| 661 | 20241021 | 091800 | 1122848120 | 5410 | 5410 | 5420 | 5400 | 6871 |
| 662 | 20241021 | 091700 | 1085678410 | 5410 | 5450 | 5450 | 5410 | 5331 |
| 663 | 20241021 | 091600 | 1056746910 | 5450 | 5440 | 5450 | 5430 | 825 |
| 664 | 20241021 | 091500 | 1052259290 | 5440 | 5440 | 5460 | 5430 | 1722 |
| 665 | 20241021 | 091400 | 1042893080 | 5460 | 5450 | 5480 | 5440 | 3303 |
| 666 | 20241021 | 091300 | 1024892200 | 5470 | 5500 | 5500 | 5450 | 11792 |
| 667 | 20241021 | 091200 | 960462650 | 5510 | 5490 | 5520 | 5470 | 7584 |
| 668 | 20241021 | 091100 | 918726560 | 5490 | 5490 | 5510 | 5480 | 14987 |
| 669 | 20241021 | 091000 | 836373440 | 5460 | 5470 | 5490 | 5460 | 3283 |
| 670 | 20241021 | 090900 | 818423390 | 5500 | 5480 | 5500 | 5460 | 7778 |
| 671 | 20241021 | 090800 | 775711160 | 5480 | 5450 | 5500 | 5450 | 19757 |
| 672 | 20241021 | 090700 | 667456830 | 5440 | 5420 | 5460 | 5400 | 9346 |
| 673 | 20241021 | 090600 | 616674350 | 5420 | 5460 | 5460 | 5420 | 10059 |
| 674 | 20241021 | 090500 | 561973790 | 5460 | 5460 | 5480 | 5450 | 5282 |
| 675 | 20241021 | 090400 | 533094130 | 5460 | 5450 | 5470 | 5450 | 3262 |
| 676 | 20241021 | 090300 | 515305340 | 5450 | 5450 | 5530 | 5450 | 9978 |
| 677 | 20241021 | 090200 | 460629840 | 5460 | 5500 | 5560 | 5440 | 22591 |
| 678 | 20241021 | 090100 | 336373560 | 5500 | 5480 | 5600 | 5480 | 14724 |
| 679 | 20241021 | 090000 | 255224060 | 5440 | 5640 | 5640 | 5390 | 45652 |