33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 1097 |
| 3 | 20250220 | 202000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20250220 | 201900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20250220 | 201800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20250220 | 201700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20250220 | 201600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20250220 | 201500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20250220 | 201400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20250220 | 201300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20250220 | 201200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20250220 | 201100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20250220 | 201000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20250220 | 200900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20250220 | 200800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20250220 | 200700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20250220 | 200600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20250220 | 200500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20250220 | 200400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20250220 | 200300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20250220 | 200200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20250220 | 200100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20250220 | 200000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20250220 | 195900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20250220 | 195800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20250220 | 195700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20250220 | 195600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20250220 | 195500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20250220 | 195400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20250220 | 195300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20250220 | 195200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20250220 | 195100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 1097 |
| 33 | 20250220 | 195000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20250220 | 194900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20250220 | 194800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20250220 | 194700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20250220 | 194600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20250220 | 194500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20250220 | 194400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20250220 | 194300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20250220 | 194200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20250220 | 194100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20250220 | 194000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20250220 | 193900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20250220 | 193800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20250220 | 193700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20250220 | 193600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20250220 | 193500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20250220 | 193400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20250220 | 193300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20250220 | 193200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20250220 | 193100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20250220 | 193000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20250220 | 192900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20250220 | 192800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20250220 | 192700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20250220 | 192600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20250220 | 192500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20250220 | 192400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20250220 | 192300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20250220 | 192200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20250220 | 192100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 1097 |
| 63 | 20250220 | 192000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20250220 | 191900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20250220 | 191800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20250220 | 191700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20250220 | 191600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20250220 | 191500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20250220 | 191400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20250220 | 191300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20250220 | 191200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20250220 | 191100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20250220 | 191000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20250220 | 190900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20250220 | 190800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20250220 | 190700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20250220 | 190600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20250220 | 190500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20250220 | 190400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20250220 | 190300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20250220 | 190200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20250220 | 190100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20250220 | 190000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20250220 | 185900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20250220 | 185800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20250220 | 185700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20250220 | 185600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20250220 | 185500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20250220 | 185400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20250220 | 185300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20250220 | 185200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20250220 | 185100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 1097 |
| 93 | 20250220 | 185000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20250220 | 184900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20250220 | 184800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20250220 | 184700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20250220 | 184600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20250220 | 184500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20250220 | 184400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20250220 | 184300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20250220 | 184200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20250220 | 184100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20250220 | 184000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20250220 | 183900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20250220 | 183800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20250220 | 183700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20250220 | 183600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20250220 | 183500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20250220 | 183400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20250220 | 183300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20250220 | 183200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20250220 | 183100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20250220 | 183000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20250220 | 182900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20250220 | 182800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20250220 | 182700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20250220 | 182600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20250220 | 182500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20250220 | 182400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20250220 | 182300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20250220 | 182200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20250220 | 182100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 1097 |
| 123 | 20250220 | 182000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20250220 | 181900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20250220 | 181800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20250220 | 181700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20250220 | 181600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20250220 | 181500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20250220 | 181400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20250220 | 181300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20250220 | 181200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20250220 | 181100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20250220 | 181000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20250220 | 180900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20250220 | 180800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20250220 | 180700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20250220 | 180600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20250220 | 180500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20250220 | 180400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20250220 | 180300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20250220 | 180200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20250220 | 180100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20250220 | 180000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20250220 | 175900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20250220 | 175800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20250220 | 175700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20250220 | 175600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20250220 | 175500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20250220 | 175400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20250220 | 175300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20250220 | 175200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20250220 | 175100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 1097 |
| 153 | 20250220 | 175000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20250220 | 174900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20250220 | 174800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20250220 | 174700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20250220 | 174600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20250220 | 174500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20250220 | 174400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20250220 | 174300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20250220 | 174200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20250220 | 174100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20250220 | 174000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20250220 | 173900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20250220 | 173800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20250220 | 173700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20250220 | 173600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20250220 | 173500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20250220 | 173400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20250220 | 173300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20250220 | 173200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20250220 | 173100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20250220 | 173000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20250220 | 172900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20250220 | 172800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20250220 | 172700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20250220 | 172600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20250220 | 172500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20250220 | 172400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20250220 | 172300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20250220 | 172200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20250220 | 172100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 1097 |
| 183 | 20250220 | 172000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20250220 | 171900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250220 | 171800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250220 | 171700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250220 | 171600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250220 | 171500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250220 | 171400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250220 | 171300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250220 | 171200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250220 | 171100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250220 | 171000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250220 | 170900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250220 | 170800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20250220 | 170700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20250220 | 170600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20250220 | 170500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20250220 | 170400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20250220 | 170300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20250220 | 170200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20250220 | 170100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20250220 | 170000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20250220 | 165900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20250220 | 165800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20250220 | 165700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20250220 | 165600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20250220 | 165500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20250220 | 165400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20250220 | 165300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20250220 | 165200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20250220 | 165100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 1097 |
| 213 | 20250220 | 165000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20250220 | 164900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20250220 | 164800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20250220 | 164700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20250220 | 164600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20250220 | 164500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250220 | 164400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250220 | 164300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250220 | 164200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250220 | 164100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250220 | 164000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20250220 | 163900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20250220 | 163800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20250220 | 163700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20250220 | 163600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20250220 | 163500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20250220 | 163400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20250220 | 163300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20250220 | 163200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20250220 | 163100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20250220 | 163000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20250220 | 162900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20250220 | 162800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20250220 | 162700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20250220 | 162600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20250220 | 162500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20250220 | 162400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20250220 | 162300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20250220 | 162200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20250220 | 162100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 1097 |
| 243 | 20250220 | 162000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20250220 | 161900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20250220 | 161800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20250220 | 161700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20250220 | 161600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20250220 | 161500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20250220 | 161400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20250220 | 161300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20250220 | 161200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20250220 | 161100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20250220 | 161000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20250220 | 160900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20250220 | 160800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20250220 | 160700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20250220 | 160600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20250220 | 160500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20250220 | 160400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20250220 | 160300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20250220 | 160200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20250220 | 160100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20250220 | 160000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20250220 | 155900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20250220 | 155800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20250220 | 155700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20250220 | 155600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20250220 | 155500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20250220 | 155400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20250220 | 155300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20250220 | 155200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20250220 | 155100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 1097 |
| 273 | 20250220 | 155000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20250220 | 154900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20250220 | 154800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20250220 | 154700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20250220 | 154600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20250220 | 154500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20250220 | 154400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20250220 | 154300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20250220 | 154200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20250220 | 154100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20250220 | 154000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20250220 | 153900 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20250220 | 153800 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20250220 | 153700 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20250220 | 153600 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20250220 | 153500 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20250220 | 153400 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20250220 | 153300 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20250220 | 153200 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20250220 | 153100 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20250220 | 153000 | 1457998990 | 5620 | 5620 | 5620 | 5620 | 1097 |
| 294 | 20250220 | 152900 | 1451833850 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20250220 | 152800 | 1451833850 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20250220 | 152700 | 1451833850 | 5630 | 5630 | 5630 | 5630 | 0 |
| 297 | 20250220 | 152600 | 1451833850 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20250220 | 152500 | 1451833850 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20250220 | 152400 | 1451833850 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20250220 | 152300 | 1451833850 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20250220 | 152200 | 1451833850 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20250220 | 152100 | 1451833850 | 5630 | 5630 | 5630 | 5630 | 0 |
| 303 | 20250220 | 152000 | 1451833850 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20250220 | 151900 | 1451833850 | 5630 | 5640 | 5640 | 5600 | 355 |
| 305 | 20250220 | 151800 | 1449836150 | 5610 | 5610 | 5610 | 5600 | 164 |
| 306 | 20250220 | 151700 | 1448916810 | 5610 | 5590 | 5610 | 5590 | 72 |
| 307 | 20250220 | 151600 | 1448513490 | 5620 | 5590 | 5620 | 5590 | 66 |
| 308 | 20250220 | 151500 | 1448143590 | 5640 | 5610 | 5640 | 5610 | 200 |
| 309 | 20250220 | 151400 | 1447020330 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20250220 | 151300 | 1447020330 | 5610 | 5610 | 5610 | 5610 | 32 |
| 311 | 20250220 | 151200 | 1446840810 | 5600 | 5600 | 5600 | 5600 | 160 |
| 312 | 20250220 | 151100 | 1445944810 | 5610 | 5610 | 5610 | 5610 | 59 |
| 313 | 20250220 | 151000 | 1445613820 | 5620 | 5620 | 5620 | 5620 | 39 |
| 314 | 20250220 | 150900 | 1445394640 | 5620 | 5580 | 5620 | 5580 | 2069 |
| 315 | 20250220 | 150800 | 1433771180 | 5580 | 5580 | 5580 | 5580 | 37 |
| 316 | 20250220 | 150700 | 1433564720 | 5580 | 5580 | 5580 | 5580 | 68 |
| 317 | 20250220 | 150600 | 1433185280 | 5580 | 5620 | 5620 | 5580 | 91 |
| 318 | 20250220 | 150500 | 1432676580 | 5580 | 5580 | 5580 | 5580 | 67 |
| 319 | 20250220 | 150400 | 1432302720 | 5620 | 5610 | 5630 | 5580 | 145 |
| 320 | 20250220 | 150300 | 1431490390 | 5610 | 5600 | 5620 | 5600 | 2727 |
| 321 | 20250220 | 150200 | 1416203390 | 5580 | 5580 | 5600 | 5580 | 1068 |
| 322 | 20250220 | 150100 | 1410227500 | 5570 | 5570 | 5570 | 5570 | 152 |
| 323 | 20250220 | 150000 | 1409380860 | 5570 | 5570 | 5580 | 5570 | 266 |
| 324 | 20250220 | 145900 | 1407898580 | 5580 | 5570 | 5580 | 5570 | 261 |
| 325 | 20250220 | 145800 | 1406444310 | 5580 | 5580 | 5580 | 5580 | 483 |
| 326 | 20250220 | 145700 | 1403749170 | 5600 | 5580 | 5600 | 5580 | 169 |
| 327 | 20250220 | 145600 | 1402805050 | 5590 | 5590 | 5590 | 5590 | 10 |
| 328 | 20250220 | 145500 | 1402749150 | 5580 | 5580 | 5590 | 5570 | 255 |
| 329 | 20250220 | 145400 | 1401327090 | 5580 | 5570 | 5580 | 5570 | 155 |
| 330 | 20250220 | 145300 | 1400462200 | 5570 | 5580 | 5580 | 5570 | 159 |
| 331 | 20250220 | 145200 | 1399575750 | 5570 | 5570 | 5570 | 5570 | 800 |
| 332 | 20250220 | 145100 | 1395119750 | 5590 | 5600 | 5600 | 5580 | 1137 |
| 333 | 20250220 | 145000 | 1388760940 | 5610 | 5610 | 5610 | 5610 | 70 |
| 334 | 20250220 | 144900 | 1388368240 | 5620 | 5600 | 5620 | 5600 | 139 |
| 335 | 20250220 | 144800 | 1387588840 | 5610 | 5610 | 5610 | 5610 | 96 |
| 336 | 20250220 | 144700 | 1387050280 | 5610 | 5610 | 5610 | 5610 | 32 |
| 337 | 20250220 | 144600 | 1386870760 | 5620 | 5610 | 5620 | 5610 | 243 |
| 338 | 20250220 | 144500 | 1385507510 | 5620 | 5690 | 5690 | 5620 | 48 |
| 339 | 20250220 | 144400 | 1385237540 | 5640 | 5620 | 5640 | 5620 | 300 |
| 340 | 20250220 | 144300 | 1383547410 | 5630 | 5590 | 5630 | 5590 | 190 |
| 341 | 20250220 | 144200 | 1382483590 | 5590 | 5580 | 5600 | 5580 | 157 |
| 342 | 20250220 | 144100 | 1381605340 | 5580 | 5600 | 5600 | 5580 | 179 |
| 343 | 20250220 | 144000 | 1380606160 | 5590 | 5580 | 5600 | 5580 | 272 |
| 344 | 20250220 | 143900 | 1379086490 | 5580 | 5600 | 5600 | 5580 | 149 |
| 345 | 20250220 | 143800 | 1378253370 | 5600 | 5580 | 5600 | 5580 | 169 |
| 346 | 20250220 | 143700 | 1377308610 | 5600 | 5600 | 5600 | 5600 | 83 |
| 347 | 20250220 | 143600 | 1376843810 | 5600 | 5600 | 5600 | 5590 | 84 |
| 348 | 20250220 | 143500 | 1376373780 | 5600 | 5600 | 5600 | 5600 | 91 |
| 349 | 20250220 | 143400 | 1375864180 | 5600 | 5600 | 5600 | 5600 | 81 |
| 350 | 20250220 | 143300 | 1375410580 | 5600 | 5600 | 5600 | 5600 | 67 |
| 351 | 20250220 | 143200 | 1375035380 | 5600 | 5600 | 5610 | 5570 | 3900 |
| 352 | 20250220 | 143100 | 1353261330 | 5610 | 5610 | 5610 | 5610 | 88 |
| 353 | 20250220 | 143000 | 1352767650 | 5600 | 5640 | 5640 | 5590 | 2177 |
| 354 | 20250220 | 142900 | 1340541380 | 5640 | 5640 | 5640 | 5640 | 506 |
| 355 | 20250220 | 142800 | 1337687540 | 5640 | 5640 | 5640 | 5640 | 154 |
| 356 | 20250220 | 142700 | 1336818980 | 5640 | 5640 | 5640 | 5640 | 85 |
| 357 | 20250220 | 142600 | 1336339580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 358 | 20250220 | 142500 | 1336339580 | 5640 | 5640 | 5640 | 5640 | 317 |
| 359 | 20250220 | 142400 | 1334551700 | 5640 | 5640 | 5640 | 5640 | 100 |
| 360 | 20250220 | 142300 | 1333987700 | 5640 | 5640 | 5640 | 5640 | 532 |
| 361 | 20250220 | 142200 | 1330987220 | 5640 | 5620 | 5650 | 5620 | 3274 |
| 362 | 20250220 | 142100 | 1312523870 | 5640 | 5600 | 5640 | 5600 | 1000 |
| 363 | 20250220 | 142000 | 1306912080 | 5600 | 5600 | 5600 | 5600 | 2 |
| 364 | 20250220 | 141900 | 1306900880 | 5590 | 5590 | 5590 | 5590 | 124 |
| 365 | 20250220 | 141800 | 1306207720 | 5590 | 5590 | 5590 | 5590 | 69 |
| 366 | 20250220 | 141700 | 1305822010 | 5600 | 5610 | 5610 | 5600 | 2283 |
| 367 | 20250220 | 141600 | 1293037010 | 5610 | 5600 | 5610 | 5600 | 144 |
| 368 | 20250220 | 141500 | 1292230310 | 5600 | 5600 | 5600 | 5600 | 2688 |
| 369 | 20250220 | 141400 | 1277177510 | 5610 | 5600 | 5610 | 5600 | 168 |
| 370 | 20250220 | 141300 | 1276236410 | 5610 | 5610 | 5610 | 5610 | 2486 |
| 371 | 20250220 | 141200 | 1262289950 | 5640 | 5620 | 5640 | 5620 | 678 |
| 372 | 20250220 | 141100 | 1258479570 | 5650 | 5630 | 5650 | 5620 | 153 |
| 373 | 20250220 | 141000 | 1257619670 | 5620 | 5620 | 5620 | 5620 | 125 |
| 374 | 20250220 | 140900 | 1256917170 | 5640 | 5630 | 5640 | 5630 | 36 |
| 375 | 20250220 | 140800 | 1256714330 | 5650 | 5620 | 5650 | 5620 | 107 |
| 376 | 20250220 | 140700 | 1256112830 | 5620 | 5630 | 5630 | 5620 | 209 |
| 377 | 20250220 | 140600 | 1254937680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 378 | 20250220 | 140500 | 1254937680 | 5650 | 5630 | 5650 | 5630 | 8 |
| 379 | 20250220 | 140400 | 1254892620 | 5620 | 5620 | 5620 | 5620 | 152 |
| 380 | 20250220 | 140300 | 1254038380 | 5620 | 5630 | 5650 | 5620 | 285 |
| 381 | 20250220 | 140200 | 1252431840 | 5630 | 5620 | 5630 | 5620 | 142 |
| 382 | 20250220 | 140100 | 1251633790 | 5630 | 5630 | 5630 | 5620 | 17 |
| 383 | 20250220 | 140000 | 1251538090 | 5650 | 5640 | 5650 | 5640 | 18 |
| 384 | 20250220 | 135900 | 1251436560 | 5640 | 5650 | 5650 | 5620 | 218 |
| 385 | 20250220 | 135800 | 1250209900 | 5690 | 5630 | 5690 | 5620 | 234 |
| 386 | 20250220 | 135700 | 1248892410 | 5630 | 5620 | 5630 | 5620 | 64 |
| 387 | 20250220 | 135600 | 1248532720 | 5650 | 5650 | 5650 | 5650 | 3 |
| 388 | 20250220 | 135500 | 1248515770 | 5660 | 5640 | 5660 | 5630 | 135 |
| 389 | 20250220 | 135400 | 1247755500 | 5640 | 5620 | 5640 | 5620 | 271 |
| 390 | 20250220 | 135300 | 1246230600 | 5640 | 5630 | 5640 | 5630 | 104 |
| 391 | 20250220 | 135200 | 1245644960 | 5650 | 5650 | 5660 | 5630 | 354 |
| 392 | 20250220 | 135100 | 1243651230 | 5670 | 5650 | 5700 | 5650 | 75 |
| 393 | 20250220 | 135000 | 1243227410 | 5650 | 5650 | 5660 | 5640 | 94 |
| 394 | 20250220 | 134900 | 1242696410 | 5660 | 5640 | 5660 | 5640 | 411 |
| 395 | 20250220 | 134800 | 1240371100 | 5660 | 5650 | 5670 | 5630 | 15 |
| 396 | 20250220 | 134700 | 1240286340 | 5640 | 5640 | 5700 | 5620 | 2169 |
| 397 | 20250220 | 134600 | 1228091290 | 5640 | 5640 | 5640 | 5640 | 149 |
| 398 | 20250220 | 134500 | 1227250930 | 5640 | 5640 | 5640 | 5640 | 66 |
| 399 | 20250220 | 134400 | 1226878690 | 5640 | 5640 | 5640 | 5640 | 90 |
| 400 | 20250220 | 134300 | 1226371090 | 5650 | 5670 | 5680 | 5650 | 156 |
| 401 | 20250220 | 134200 | 1225487400 | 5650 | 5650 | 5650 | 5650 | 70 |
| 402 | 20250220 | 134100 | 1225091900 | 5660 | 5660 | 5660 | 5660 | 200 |
| 403 | 20250220 | 134000 | 1223959900 | 5650 | 5650 | 5650 | 5650 | 76 |
| 404 | 20250220 | 133900 | 1223530500 | 5640 | 5650 | 5650 | 5640 | 248 |
| 405 | 20250220 | 133800 | 1222131070 | 5640 | 5650 | 5650 | 5610 | 3276 |
| 406 | 20250220 | 133700 | 1203697910 | 5660 | 5670 | 5670 | 5660 | 366 |
| 407 | 20250220 | 133600 | 1201626240 | 5700 | 5710 | 5720 | 5700 | 111 |
| 408 | 20250220 | 133500 | 1200992170 | 5720 | 5630 | 5720 | 5630 | 248 |
| 409 | 20250220 | 133400 | 1199588800 | 5630 | 5640 | 5640 | 5630 | 109 |
| 410 | 20250220 | 133300 | 1198974090 | 5640 | 5660 | 5660 | 5640 | 3015 |
| 411 | 20250220 | 133200 | 1181958710 | 5720 | 5720 | 5720 | 5720 | 50 |
| 412 | 20250220 | 133100 | 1181672710 | 5730 | 5710 | 5730 | 5710 | 115 |
| 413 | 20250220 | 133000 | 1181014790 | 5710 | 5710 | 5710 | 5710 | 1 |
| 414 | 20250220 | 132900 | 1181009080 | 5670 | 5660 | 5670 | 5660 | 148 |
| 415 | 20250220 | 132800 | 1180170640 | 5670 | 5660 | 5680 | 5660 | 243 |
| 416 | 20250220 | 132700 | 1178793700 | 5660 | 5660 | 5660 | 5660 | 5 |
| 417 | 20250220 | 132600 | 1178765400 | 5670 | 5670 | 5670 | 5670 | 0 |
| 418 | 20250220 | 132500 | 1178765400 | 5670 | 5660 | 5670 | 5660 | 136 |
| 419 | 20250220 | 132400 | 1177994950 | 5670 | 5670 | 5670 | 5670 | 223 |
| 420 | 20250220 | 132300 | 1176730540 | 5680 | 5680 | 5680 | 5680 | 45 |
| 421 | 20250220 | 132200 | 1176474940 | 5680 | 5710 | 5710 | 5680 | 76 |
| 422 | 20250220 | 132100 | 1176043230 | 5730 | 5670 | 5730 | 5660 | 1807 |
| 423 | 20250220 | 132000 | 1165795840 | 5670 | 5670 | 5670 | 5670 | 169 |
| 424 | 20250220 | 131900 | 1164837610 | 5680 | 5700 | 5700 | 5680 | 71 |
| 425 | 20250220 | 131800 | 1164434130 | 5680 | 5680 | 5680 | 5680 | 75 |
| 426 | 20250220 | 131700 | 1164008130 | 5690 | 5690 | 5690 | 5690 | 37 |
| 427 | 20250220 | 131600 | 1163797600 | 5750 | 5730 | 5750 | 5730 | 100 |
| 428 | 20250220 | 131500 | 1163223520 | 5680 | 5680 | 5690 | 5660 | 219 |
| 429 | 20250220 | 131400 | 1161981080 | 5660 | 5700 | 5700 | 5660 | 80 |
| 430 | 20250220 | 131300 | 1161527820 | 5650 | 5700 | 5700 | 5650 | 899 |
| 431 | 20250220 | 131200 | 1156419430 | 5700 | 5710 | 5710 | 5700 | 176 |
| 432 | 20250220 | 131100 | 1155414480 | 5720 | 5720 | 5720 | 5720 | 495 |
| 433 | 20250220 | 131000 | 1152583080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 434 | 20250220 | 130900 | 1152583080 | 5730 | 5730 | 5730 | 5730 | 69 |
| 435 | 20250220 | 130800 | 1152187710 | 5720 | 5720 | 5720 | 5720 | 176 |
| 436 | 20250220 | 130700 | 1151180990 | 5720 | 5730 | 5730 | 5720 | 157 |
| 437 | 20250220 | 130600 | 1150282250 | 5760 | 5760 | 5760 | 5760 | 0 |
| 438 | 20250220 | 130500 | 1150282250 | 5760 | 5760 | 5780 | 5760 | 1428 |
| 439 | 20250220 | 130400 | 1142034790 | 5770 | 5770 | 5770 | 5770 | 10 |
| 440 | 20250220 | 130300 | 1141977090 | 5730 | 5730 | 5730 | 5730 | 648 |
| 441 | 20250220 | 130200 | 1138264050 | 5740 | 5730 | 5740 | 5730 | 127 |
| 442 | 20250220 | 130100 | 1137536240 | 5740 | 5740 | 5740 | 5740 | 26 |
| 443 | 20250220 | 130000 | 1137387000 | 5740 | 5740 | 5750 | 5740 | 161 |
| 444 | 20250220 | 125900 | 1136462760 | 5760 | 5740 | 5760 | 5740 | 92 |
| 445 | 20250220 | 125800 | 1135933780 | 5740 | 5740 | 5740 | 5740 | 1542 |
| 446 | 20250220 | 125700 | 1127082700 | 5770 | 5750 | 5770 | 5750 | 2362 |
| 447 | 20250220 | 125600 | 1113499800 | 5750 | 5760 | 5760 | 5750 | 746 |
| 448 | 20250220 | 125500 | 1109206740 | 5800 | 5720 | 5800 | 5720 | 2570 |
| 449 | 20250220 | 125400 | 1094327750 | 5700 | 5700 | 5700 | 5700 | 72 |
| 450 | 20250220 | 125300 | 1093917350 | 5740 | 5740 | 5740 | 5740 | 10 |
| 451 | 20250220 | 125200 | 1093859950 | 5720 | 5700 | 5720 | 5690 | 478 |
| 452 | 20250220 | 125100 | 1091131350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 453 | 20250220 | 125000 | 1091131350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 454 | 20250220 | 124900 | 1091131350 | 5710 | 5700 | 5710 | 5700 | 149 |
| 455 | 20250220 | 124800 | 1090281340 | 5710 | 5700 | 5710 | 5680 | 257 |
| 456 | 20250220 | 124700 | 1088816440 | 5700 | 5700 | 5700 | 5700 | 72 |
| 457 | 20250220 | 124600 | 1088406040 | 5690 | 5680 | 5690 | 5670 | 9946 |
| 458 | 20250220 | 124500 | 1031912430 | 5670 | 5670 | 5710 | 5670 | 154 |
| 459 | 20250220 | 124400 | 1031035930 | 5700 | 5710 | 5710 | 5700 | 638 |
| 460 | 20250220 | 124300 | 1027397670 | 5710 | 5710 | 5710 | 5710 | 0 |
| 461 | 20250220 | 124200 | 1027397670 | 5710 | 5710 | 5710 | 5710 | 0 |
| 462 | 20250220 | 124100 | 1027397670 | 5710 | 5710 | 5710 | 5710 | 168 |
| 463 | 20250220 | 124000 | 1026438390 | 5710 | 5710 | 5710 | 5710 | 144 |
| 464 | 20250220 | 123900 | 1025616150 | 5710 | 5710 | 5710 | 5710 | 81 |
| 465 | 20250220 | 123800 | 1025153640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 466 | 20250220 | 123700 | 1025153640 | 5710 | 5700 | 5710 | 5700 | 135 |
| 467 | 20250220 | 123600 | 1024383440 | 5720 | 5710 | 5720 | 5710 | 75 |
| 468 | 20250220 | 123500 | 1023955180 | 5700 | 5730 | 5730 | 5700 | 384 |
| 469 | 20250220 | 123400 | 1021756390 | 5750 | 5730 | 5750 | 5730 | 166 |
| 470 | 20250220 | 123300 | 1020804010 | 5740 | 5740 | 5740 | 5740 | 20 |
| 471 | 20250220 | 123200 | 1020689210 | 5740 | 5740 | 5740 | 5740 | 137 |
| 472 | 20250220 | 123100 | 1019902830 | 5740 | 5740 | 5740 | 5740 | 137 |
| 473 | 20250220 | 123000 | 1019116450 | 5750 | 5750 | 5750 | 5750 | 10 |
| 474 | 20250220 | 122900 | 1019058950 | 5770 | 5740 | 5770 | 5740 | 939 |
| 475 | 20250220 | 122800 | 1013644550 | 5730 | 5730 | 5730 | 5730 | 244 |
| 476 | 20250220 | 122700 | 1012246430 | 5750 | 5750 | 5750 | 5750 | 65 |
| 477 | 20250220 | 122600 | 1011872680 | 5770 | 5710 | 5770 | 5710 | 3001 |
| 478 | 20250220 | 122500 | 994581160 | 5750 | 5700 | 5750 | 5700 | 3849 |
| 479 | 20250220 | 122400 | 972497440 | 5680 | 5670 | 5680 | 5670 | 69 |
| 480 | 20250220 | 122300 | 972105530 | 5690 | 5690 | 5690 | 5670 | 156 |
| 481 | 20250220 | 122200 | 971219000 | 5700 | 5700 | 5700 | 5700 | 0 |
| 482 | 20250220 | 122100 | 971219000 | 5700 | 5700 | 5700 | 5700 | 68 |
| 483 | 20250220 | 122000 | 970831400 | 5710 | 5690 | 5710 | 5690 | 2584 |
| 484 | 20250220 | 121900 | 956096460 | 5680 | 5670 | 5680 | 5670 | 304 |
| 485 | 20250220 | 121800 | 954370610 | 5660 | 5660 | 5660 | 5660 | 236 |
| 486 | 20250220 | 121700 | 953034850 | 5670 | 5670 | 5670 | 5670 | 600 |
| 487 | 20250220 | 121600 | 949632850 | 5670 | 5650 | 5670 | 5650 | 195 |
| 488 | 20250220 | 121500 | 948530300 | 5650 | 5650 | 5650 | 5650 | 65 |
| 489 | 20250220 | 121400 | 948163050 | 5650 | 5650 | 5650 | 5650 | 0 |
| 490 | 20250220 | 121300 | 948163050 | 5650 | 5650 | 5650 | 5650 | 165 |
| 491 | 20250220 | 121200 | 947230800 | 5650 | 5650 | 5650 | 5650 | 78 |
| 492 | 20250220 | 121100 | 946790100 | 5650 | 5650 | 5670 | 5650 | 161 |
| 493 | 20250220 | 121000 | 945878940 | 5650 | 5670 | 5670 | 5650 | 437 |
| 494 | 20250220 | 120900 | 943408130 | 5670 | 5650 | 5670 | 5650 | 43 |
| 495 | 20250220 | 120800 | 943165080 | 5660 | 5640 | 5660 | 5630 | 1236 |
| 496 | 20250220 | 120700 | 936184260 | 5620 | 5630 | 5630 | 5620 | 111 |
| 497 | 20250220 | 120600 | 935560430 | 5630 | 5630 | 5630 | 5620 | 78 |
| 498 | 20250220 | 120500 | 935122000 | 5630 | 5640 | 5640 | 5630 | 47 |
| 499 | 20250220 | 120400 | 934857370 | 5630 | 5630 | 5630 | 5630 | 260 |
| 500 | 20250220 | 120300 | 933393570 | 5630 | 5630 | 5630 | 5630 | 83 |
| 501 | 20250220 | 120200 | 932926280 | 5640 | 5640 | 5640 | 5630 | 202 |
| 502 | 20250220 | 120100 | 931787820 | 5640 | 5640 | 5640 | 5630 | 184 |
| 503 | 20250220 | 120000 | 930750880 | 5630 | 5620 | 5630 | 5620 | 110 |
| 504 | 20250220 | 115900 | 930131950 | 5620 | 5630 | 5630 | 5620 | 569 |
| 505 | 20250220 | 115800 | 926929560 | 5640 | 5630 | 5640 | 5630 | 400 |
| 506 | 20250220 | 115700 | 924675560 | 5630 | 5630 | 5630 | 5630 | 353 |
| 507 | 20250220 | 115600 | 922688170 | 5630 | 5630 | 5630 | 5630 | 75 |
| 508 | 20250220 | 115500 | 922265920 | 5640 | 5640 | 5640 | 5640 | 26 |
| 509 | 20250220 | 115400 | 922119280 | 5630 | 5630 | 5630 | 5630 | 138 |
| 510 | 20250220 | 115300 | 921342340 | 5630 | 5640 | 5640 | 5630 | 164 |
| 511 | 20250220 | 115200 | 920418820 | 5630 | 5640 | 5640 | 5630 | 697 |
| 512 | 20250220 | 115100 | 916488320 | 5640 | 5640 | 5640 | 5640 | 0 |
| 513 | 20250220 | 115000 | 916488320 | 5640 | 5640 | 5640 | 5640 | 162 |
| 514 | 20250220 | 114900 | 915574640 | 5650 | 5640 | 5650 | 5640 | 171 |
| 515 | 20250220 | 114800 | 914610190 | 5640 | 5640 | 5640 | 5640 | 62 |
| 516 | 20250220 | 114700 | 914260510 | 5670 | 5640 | 5670 | 5640 | 62 |
| 517 | 20250220 | 114600 | 913910170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 518 | 20250220 | 114500 | 913910170 | 5680 | 5650 | 5680 | 5640 | 104 |
| 519 | 20250220 | 114400 | 913322630 | 5640 | 5640 | 5640 | 5640 | 89 |
| 520 | 20250220 | 114300 | 912820670 | 5640 | 5640 | 5640 | 5640 | 321 |
| 521 | 20250220 | 114200 | 911010230 | 5650 | 5650 | 5650 | 5650 | 67 |
| 522 | 20250220 | 114100 | 910631680 | 5650 | 5650 | 5650 | 5650 | 917 |
| 523 | 20250220 | 114000 | 905450630 | 5650 | 5650 | 5650 | 5650 | 1 |
| 524 | 20250220 | 113900 | 905444980 | 5650 | 5650 | 5650 | 5650 | 2663 |
| 525 | 20250220 | 113800 | 890399030 | 5650 | 5660 | 5660 | 5650 | 169 |
| 526 | 20250220 | 113700 | 889444130 | 5650 | 5650 | 5650 | 5650 | 488 |
| 527 | 20250220 | 113600 | 886686930 | 5650 | 5650 | 5650 | 5650 | 152 |
| 528 | 20250220 | 113500 | 885828130 | 5650 | 5650 | 5650 | 5650 | 156 |
| 529 | 20250220 | 113400 | 884946730 | 5660 | 5660 | 5660 | 5660 | 5 |
| 530 | 20250220 | 113300 | 884918430 | 5650 | 5650 | 5650 | 5650 | 40 |
| 531 | 20250220 | 113200 | 884692430 | 5650 | 5650 | 5650 | 5650 | 140 |
| 532 | 20250220 | 113100 | 883901430 | 5650 | 5650 | 5650 | 5650 | 155 |
| 533 | 20250220 | 113000 | 883025680 | 5650 | 5660 | 5660 | 5650 | 49 |
| 534 | 20250220 | 112900 | 882748350 | 5660 | 5650 | 5660 | 5650 | 150 |
| 535 | 20250220 | 112800 | 881900030 | 5660 | 5660 | 5660 | 5650 | 373 |
| 536 | 20250220 | 112700 | 879790170 | 5670 | 5670 | 5670 | 5670 | 2 |
| 537 | 20250220 | 112600 | 879778830 | 5670 | 5670 | 5670 | 5670 | 0 |
| 538 | 20250220 | 112500 | 879778830 | 5670 | 5660 | 5670 | 5660 | 92 |
| 539 | 20250220 | 112400 | 879257420 | 5670 | 5670 | 5680 | 5670 | 388 |
| 540 | 20250220 | 112300 | 877056820 | 5670 | 5710 | 5710 | 5650 | 3520 |
| 541 | 20250220 | 112200 | 857105750 | 5650 | 5650 | 5650 | 5650 | 621 |
| 542 | 20250220 | 112100 | 853597100 | 5650 | 5650 | 5650 | 5650 | 548 |
| 543 | 20250220 | 112000 | 850500900 | 5660 | 5650 | 5660 | 5650 | 1025 |
| 544 | 20250220 | 111900 | 844708270 | 5660 | 5660 | 5660 | 5660 | 0 |
| 545 | 20250220 | 111800 | 844708270 | 5660 | 5650 | 5660 | 5650 | 153 |
| 546 | 20250220 | 111700 | 843843170 | 5660 | 5660 | 5660 | 5660 | 221 |
| 547 | 20250220 | 111600 | 842592310 | 5670 | 5660 | 5670 | 5660 | 79 |
| 548 | 20250220 | 111500 | 842145160 | 5660 | 5660 | 5660 | 5660 | 69 |
| 549 | 20250220 | 111400 | 841754620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 550 | 20250220 | 111300 | 841754620 | 5670 | 5660 | 5670 | 5650 | 292 |
| 551 | 20250220 | 111200 | 840101930 | 5650 | 5650 | 5650 | 5650 | 68 |
| 552 | 20250220 | 111100 | 839717730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 553 | 20250220 | 111000 | 839717730 | 5650 | 5650 | 5650 | 5640 | 3389 |
| 554 | 20250220 | 110900 | 820581030 | 5640 | 5640 | 5640 | 5640 | 30 |
| 555 | 20250220 | 110800 | 820411830 | 5640 | 5640 | 5640 | 5630 | 224 |
| 556 | 20250220 | 110700 | 819150040 | 5640 | 5630 | 5640 | 5630 | 102 |
| 557 | 20250220 | 110600 | 818575760 | 5640 | 5630 | 5640 | 5630 | 145 |
| 558 | 20250220 | 110500 | 817758750 | 5640 | 5640 | 5640 | 5640 | 651 |
| 559 | 20250220 | 110400 | 814087110 | 5640 | 5640 | 5640 | 5640 | 68 |
| 560 | 20250220 | 110300 | 813703590 | 5650 | 5650 | 5650 | 5650 | 81 |
| 561 | 20250220 | 110200 | 813245940 | 5650 | 5670 | 5670 | 5650 | 1824 |
| 562 | 20250220 | 110100 | 802932840 | 5670 | 5680 | 5680 | 5670 | 437 |
| 563 | 20250220 | 110000 | 800451360 | 5720 | 5720 | 5720 | 5720 | 0 |
| 564 | 20250220 | 105900 | 800451360 | 5720 | 5700 | 5730 | 5700 | 1040 |
| 565 | 20250220 | 105800 | 794505710 | 5710 | 5660 | 5710 | 5660 | 567 |
| 566 | 20250220 | 105700 | 791281710 | 5650 | 5650 | 5650 | 5650 | 65 |
| 567 | 20250220 | 105600 | 790914460 | 5660 | 5660 | 5660 | 5660 | 0 |
| 568 | 20250220 | 105500 | 790914460 | 5660 | 5660 | 5660 | 5660 | 149 |
| 569 | 20250220 | 105400 | 790071120 | 5660 | 5650 | 5660 | 5640 | 1403 |
| 570 | 20250220 | 105300 | 782143290 | 5650 | 5650 | 5650 | 5650 | 825 |
| 571 | 20250220 | 105200 | 777482040 | 5650 | 5660 | 5660 | 5650 | 177 |
| 572 | 20250220 | 105100 | 776481890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 573 | 20250220 | 105000 | 776481890 | 5670 | 5670 | 5700 | 5670 | 759 |
| 574 | 20250220 | 104900 | 772176230 | 5680 | 5680 | 5680 | 5680 | 145 |
| 575 | 20250220 | 104800 | 771352630 | 5680 | 5700 | 5710 | 5680 | 540 |
| 576 | 20250220 | 104700 | 768280160 | 5690 | 5670 | 5690 | 5670 | 183 |
| 577 | 20250220 | 104600 | 767241290 | 5670 | 5670 | 5680 | 5670 | 1107 |
| 578 | 20250220 | 104500 | 760959520 | 5650 | 5650 | 5650 | 5650 | 89 |
| 579 | 20250220 | 104400 | 760456670 | 5640 | 5640 | 5640 | 5640 | 152 |
| 580 | 20250220 | 104300 | 759599390 | 5640 | 5640 | 5640 | 5640 | 178 |
| 581 | 20250220 | 104200 | 758595470 | 5640 | 5660 | 5660 | 5640 | 302 |
| 582 | 20250220 | 104100 | 756892170 | 5660 | 5650 | 5660 | 5640 | 1133 |
| 583 | 20250220 | 104000 | 750490230 | 5650 | 5640 | 5650 | 5640 | 165 |
| 584 | 20250220 | 103900 | 749559550 | 5650 | 5640 | 5650 | 5640 | 142 |
| 585 | 20250220 | 103800 | 748758030 | 5640 | 5640 | 5640 | 5640 | 28 |
| 586 | 20250220 | 103700 | 748600110 | 5650 | 5640 | 5650 | 5640 | 57 |
| 587 | 20250220 | 103600 | 748278080 | 5640 | 5630 | 5640 | 5630 | 561 |
| 588 | 20250220 | 103500 | 745118940 | 5640 | 5640 | 5640 | 5640 | 152 |
| 589 | 20250220 | 103400 | 744261660 | 5640 | 5640 | 5640 | 5640 | 0 |
| 590 | 20250220 | 103300 | 744261660 | 5640 | 5640 | 5650 | 5640 | 242 |
| 591 | 20250220 | 103200 | 742895880 | 5650 | 5650 | 5650 | 5650 | 84 |
| 592 | 20250220 | 103100 | 742421280 | 5670 | 5680 | 5680 | 5670 | 86 |
| 593 | 20250220 | 103000 | 741933550 | 5670 | 5690 | 5700 | 5670 | 637 |
| 594 | 20250220 | 102900 | 738317680 | 5670 | 5700 | 5710 | 5670 | 737 |
| 595 | 20250220 | 102800 | 734134100 | 5710 | 5710 | 5710 | 5710 | 273 |
| 596 | 20250220 | 102700 | 732575270 | 5720 | 5710 | 5740 | 5680 | 1638 |
| 597 | 20250220 | 102600 | 723202240 | 5680 | 5620 | 5720 | 5620 | 3327 |
| 598 | 20250220 | 102500 | 704317240 | 5610 | 5610 | 5610 | 5610 | 0 |
| 599 | 20250220 | 102400 | 704317240 | 5610 | 5630 | 5630 | 5610 | 944 |
| 600 | 20250220 | 102300 | 699010870 | 5640 | 5630 | 5640 | 5630 | 97 |
| 601 | 20250220 | 102200 | 698464560 | 5640 | 5640 | 5640 | 5640 | 513 |
| 602 | 20250220 | 102100 | 695571240 | 5640 | 5640 | 5640 | 5640 | 83 |
| 603 | 20250220 | 102000 | 695103120 | 5640 | 5640 | 5640 | 5640 | 78 |
| 604 | 20250220 | 101900 | 694663200 | 5650 | 5650 | 5650 | 5640 | 169 |
| 605 | 20250220 | 101800 | 693709060 | 5640 | 5650 | 5650 | 5640 | 119 |
| 606 | 20250220 | 101700 | 693037190 | 5640 | 5620 | 5640 | 5620 | 96 |
| 607 | 20250220 | 101600 | 692496780 | 5640 | 5620 | 5640 | 5620 | 132 |
| 608 | 20250220 | 101500 | 691753340 | 5650 | 5660 | 5660 | 5650 | 87 |
| 609 | 20250220 | 101400 | 691261580 | 5670 | 5650 | 5670 | 5650 | 40 |
| 610 | 20250220 | 101300 | 691035180 | 5650 | 5630 | 5650 | 5630 | 524 |
| 611 | 20250220 | 101200 | 688079840 | 5620 | 5610 | 5620 | 5610 | 80 |
| 612 | 20250220 | 101100 | 687630980 | 5610 | 5610 | 5620 | 5610 | 213 |
| 613 | 20250220 | 101000 | 686434710 | 5620 | 5620 | 5620 | 5610 | 194 |
| 614 | 20250220 | 100900 | 685345270 | 5610 | 5610 | 5610 | 5610 | 128 |
| 615 | 20250220 | 100800 | 684627190 | 5610 | 5610 | 5620 | 5610 | 177 |
| 616 | 20250220 | 100700 | 683633800 | 5600 | 5630 | 5630 | 5600 | 1121 |
| 617 | 20250220 | 100600 | 677349540 | 5610 | 5640 | 5640 | 5610 | 1181 |
| 618 | 20250220 | 100500 | 670711400 | 5650 | 5640 | 5650 | 5640 | 400 |
| 619 | 20250220 | 100400 | 668455390 | 5640 | 5640 | 5640 | 5640 | 347 |
| 620 | 20250220 | 100300 | 666498310 | 5650 | 5650 | 5650 | 5650 | 57 |
| 621 | 20250220 | 100200 | 666176260 | 5620 | 5630 | 5640 | 5620 | 190 |
| 622 | 20250220 | 100100 | 665107740 | 5640 | 5580 | 5640 | 5580 | 1757 |
| 623 | 20250220 | 100000 | 655254420 | 5570 | 5570 | 5570 | 5570 | 184 |
| 624 | 20250220 | 095900 | 654229540 | 5570 | 5620 | 5620 | 5570 | 4680 |
| 625 | 20250220 | 095800 | 628046760 | 5610 | 5610 | 5620 | 5610 | 274 |
| 626 | 20250220 | 095700 | 626509130 | 5610 | 5620 | 5630 | 5610 | 143 |
| 627 | 20250220 | 095600 | 625705740 | 5620 | 5620 | 5630 | 5620 | 144 |
| 628 | 20250220 | 095500 | 624895580 | 5610 | 5620 | 5620 | 5610 | 120 |
| 629 | 20250220 | 095400 | 624221740 | 5610 | 5610 | 5610 | 5600 | 894 |
| 630 | 20250220 | 095300 | 619207090 | 5610 | 5610 | 5620 | 5610 | 331 |
| 631 | 20250220 | 095200 | 617349440 | 5610 | 5620 | 5620 | 5610 | 80 |
| 632 | 20250220 | 095100 | 616900540 | 5610 | 5610 | 5610 | 5610 | 212 |
| 633 | 20250220 | 095000 | 615711220 | 5620 | 5620 | 5620 | 5620 | 117 |
| 634 | 20250220 | 094900 | 615053680 | 5630 | 5620 | 5630 | 5600 | 183 |
| 635 | 20250220 | 094800 | 614026620 | 5620 | 5620 | 5620 | 5610 | 136 |
| 636 | 20250220 | 094700 | 613262850 | 5610 | 5610 | 5630 | 5600 | 1916 |
| 637 | 20250220 | 094600 | 602486950 | 5610 | 5600 | 5610 | 5590 | 374 |
| 638 | 20250220 | 094500 | 600393370 | 5600 | 5590 | 5600 | 5580 | 734 |
| 639 | 20250220 | 094400 | 596284560 | 5580 | 5590 | 5590 | 5580 | 165 |
| 640 | 20250220 | 094300 | 595363550 | 5580 | 5590 | 5600 | 5580 | 1569 |
| 641 | 20250220 | 094200 | 586606610 | 5590 | 5570 | 5590 | 5570 | 1120 |
| 642 | 20250220 | 094100 | 580356630 | 5570 | 5570 | 5600 | 5570 | 2853 |
| 643 | 20250220 | 094000 | 564437180 | 5570 | 5590 | 5590 | 5570 | 2335 |
| 644 | 20250220 | 093900 | 551411960 | 5590 | 5600 | 5600 | 5590 | 1561 |
| 645 | 20250220 | 093800 | 542685140 | 5600 | 5590 | 5600 | 5580 | 712 |
| 646 | 20250220 | 093700 | 538709890 | 5590 | 5590 | 5590 | 5590 | 173 |
| 647 | 20250220 | 093600 | 537742820 | 5590 | 5600 | 5600 | 5590 | 297 |
| 648 | 20250220 | 093500 | 536080270 | 5600 | 5600 | 5600 | 5590 | 711 |
| 649 | 20250220 | 093400 | 532099220 | 5580 | 5610 | 5610 | 5580 | 1203 |
| 650 | 20250220 | 093300 | 525367440 | 5600 | 5580 | 5600 | 5560 | 2213 |
| 651 | 20250220 | 093200 | 513017320 | 5540 | 5580 | 5590 | 5540 | 7968 |
| 652 | 20250220 | 093100 | 468686850 | 5590 | 5600 | 5600 | 5580 | 873 |
| 653 | 20250220 | 093000 | 463804560 | 5610 | 5590 | 5630 | 5590 | 337 |
| 654 | 20250220 | 092900 | 461915120 | 5590 | 5590 | 5590 | 5580 | 3336 |
| 655 | 20250220 | 092800 | 443267060 | 5610 | 5630 | 5630 | 5600 | 1850 |
| 656 | 20250220 | 092700 | 432881990 | 5650 | 5630 | 5650 | 5630 | 156 |
| 657 | 20250220 | 092600 | 432001710 | 5620 | 5670 | 5670 | 5610 | 530 |
| 658 | 20250220 | 092500 | 429023760 | 5640 | 5660 | 5660 | 5600 | 3132 |
| 659 | 20250220 | 092400 | 411407120 | 5670 | 5650 | 5680 | 5650 | 1807 |
| 660 | 20250220 | 092300 | 401180930 | 5680 | 5650 | 5680 | 5650 | 1363 |
| 661 | 20250220 | 092200 | 393479590 | 5650 | 5680 | 5680 | 5650 | 2156 |
| 662 | 20250220 | 092100 | 381270640 | 5690 | 5710 | 5710 | 5690 | 967 |
| 663 | 20250220 | 092000 | 375757570 | 5710 | 5710 | 5720 | 5710 | 1265 |
| 664 | 20250220 | 091900 | 368533790 | 5730 | 5750 | 5760 | 5730 | 5760 |
| 665 | 20250220 | 091800 | 335490080 | 5800 | 5800 | 5800 | 5770 | 859 |
| 666 | 20250220 | 091700 | 330533000 | 5800 | 5770 | 5800 | 5760 | 756 |
| 667 | 20250220 | 091600 | 326161170 | 5770 | 5770 | 5770 | 5730 | 344 |
| 668 | 20250220 | 091500 | 324186690 | 5770 | 5710 | 5770 | 5710 | 848 |
| 669 | 20250220 | 091400 | 319322260 | 5710 | 5740 | 5740 | 5700 | 850 |
| 670 | 20250220 | 091300 | 314471060 | 5710 | 5660 | 5780 | 5660 | 20696 |
| 671 | 20250220 | 091200 | 195410740 | 5660 | 5660 | 5660 | 5660 | 297 |
| 672 | 20250220 | 091100 | 193729720 | 5680 | 5660 | 5680 | 5660 | 295 |
| 673 | 20250220 | 091000 | 192057740 | 5690 | 5690 | 5690 | 5650 | 2633 |
| 674 | 20250220 | 090900 | 177120220 | 5750 | 5660 | 5750 | 5660 | 2533 |
| 675 | 20250220 | 090800 | 162676450 | 5660 | 5650 | 5680 | 5650 | 328 |
| 676 | 20250220 | 090700 | 160814620 | 5650 | 5640 | 5670 | 5620 | 4283 |
| 677 | 20250220 | 090600 | 136576940 | 5620 | 5670 | 5670 | 5600 | 996 |
| 678 | 20250220 | 090500 | 130987380 | 5670 | 5630 | 5670 | 5590 | 3247 |
| 679 | 20250220 | 090400 | 112755860 | 5630 | 5650 | 5690 | 5620 | 5859 |
| 680 | 20250220 | 090300 | 79729200 | 5640 | 5700 | 5700 | 5630 | 4398 |
| 681 | 20250220 | 090200 | 54826860 | 5700 | 5710 | 5710 | 5700 | 3263 |
| 682 | 20250220 | 090100 | 36219010 | 5710 | 5710 | 5750 | 5700 | 1708 |
| 683 | 20250220 | 090000 | 26466620 | 5710 | 5760 | 5760 | 5710 | 4594 |