33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 201600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 8495 |
| 3 | 20250326 | 201500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20250326 | 201400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20250326 | 201300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20250326 | 201200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20250326 | 201100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20250326 | 201000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20250326 | 200900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20250326 | 200800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20250326 | 200700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20250326 | 200600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20250326 | 200500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20250326 | 200400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20250326 | 200300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20250326 | 200200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20250326 | 200100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20250326 | 200000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20250326 | 195900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20250326 | 195800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20250326 | 195700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20250326 | 195600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20250326 | 195500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20250326 | 195400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20250326 | 195300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20250326 | 195200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20250326 | 195100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20250326 | 195000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20250326 | 194900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20250326 | 194800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20250326 | 194700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20250326 | 194600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 8495 |
| 33 | 20250326 | 194500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20250326 | 194400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20250326 | 194300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20250326 | 194200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20250326 | 194100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20250326 | 194000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20250326 | 193900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20250326 | 193800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20250326 | 193700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20250326 | 193600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20250326 | 193500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20250326 | 193400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20250326 | 193300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20250326 | 193200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20250326 | 193100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20250326 | 193000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20250326 | 192900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20250326 | 192800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20250326 | 192700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20250326 | 192600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20250326 | 192500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20250326 | 192400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20250326 | 192300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20250326 | 192200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20250326 | 192100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20250326 | 192000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20250326 | 191900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20250326 | 191800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20250326 | 191700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20250326 | 191600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 8495 |
| 63 | 20250326 | 191500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20250326 | 191400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20250326 | 191300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20250326 | 191200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20250326 | 191100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20250326 | 191000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20250326 | 190900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20250326 | 190800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20250326 | 190700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20250326 | 190600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20250326 | 190500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20250326 | 190400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20250326 | 190300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20250326 | 190200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20250326 | 190100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20250326 | 190000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20250326 | 185900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20250326 | 185800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20250326 | 185700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20250326 | 185600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20250326 | 185500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20250326 | 185400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20250326 | 185300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20250326 | 185200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20250326 | 185100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20250326 | 185000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20250326 | 184900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20250326 | 184800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20250326 | 184700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20250326 | 184600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 8495 |
| 93 | 20250326 | 184500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20250326 | 184400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20250326 | 184300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20250326 | 184200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20250326 | 184100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20250326 | 184000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20250326 | 183900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20250326 | 183800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20250326 | 183700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20250326 | 183600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20250326 | 183500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20250326 | 183400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20250326 | 183300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20250326 | 183200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20250326 | 183100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20250326 | 183000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20250326 | 182900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20250326 | 182800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20250326 | 182700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20250326 | 182600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20250326 | 182500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20250326 | 182400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20250326 | 182300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20250326 | 182200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20250326 | 182100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20250326 | 182000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20250326 | 181900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20250326 | 181800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20250326 | 181700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20250326 | 181600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 8495 |
| 123 | 20250326 | 181500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20250326 | 181400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20250326 | 181300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20250326 | 181200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20250326 | 181100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20250326 | 181000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20250326 | 180900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20250326 | 180800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20250326 | 180700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20250326 | 180600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20250326 | 180500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20250326 | 180400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20250326 | 180300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20250326 | 180200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20250326 | 180100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20250326 | 180000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20250326 | 175900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20250326 | 175800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20250326 | 175700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20250326 | 175600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20250326 | 175500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20250326 | 175400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20250326 | 175300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20250326 | 175200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20250326 | 175100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20250326 | 175000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20250326 | 174900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20250326 | 174800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20250326 | 174700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20250326 | 174600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 8495 |
| 153 | 20250326 | 174500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20250326 | 174400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20250326 | 174300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20250326 | 174200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20250326 | 174100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20250326 | 174000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20250326 | 173900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20250326 | 173800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20250326 | 173700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20250326 | 173600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20250326 | 173500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20250326 | 173400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20250326 | 173300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20250326 | 173200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20250326 | 173100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20250326 | 173000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20250326 | 172900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20250326 | 172800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20250326 | 172700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20250326 | 172600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20250326 | 172500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20250326 | 172400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20250326 | 172300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20250326 | 172200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20250326 | 172100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20250326 | 172000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20250326 | 171900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20250326 | 171800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20250326 | 171700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20250326 | 171600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 8495 |
| 183 | 20250326 | 171500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20250326 | 171400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20250326 | 171300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20250326 | 171200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20250326 | 171100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20250326 | 171000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20250326 | 170900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20250326 | 170800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20250326 | 170700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20250326 | 170600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20250326 | 170500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20250326 | 170400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20250326 | 170300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20250326 | 170200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20250326 | 170100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20250326 | 170000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20250326 | 165900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20250326 | 165800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20250326 | 165700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20250326 | 165600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20250326 | 165500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20250326 | 165400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20250326 | 165300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20250326 | 165200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20250326 | 165100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20250326 | 165000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20250326 | 164900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20250326 | 164800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20250326 | 164700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20250326 | 164600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 8495 |
| 213 | 20250326 | 164500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20250326 | 164400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20250326 | 164300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20250326 | 164200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20250326 | 164100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20250326 | 164000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20250326 | 163900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20250326 | 163800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20250326 | 163700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20250326 | 163600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20250326 | 163500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20250326 | 163400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20250326 | 163300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20250326 | 163200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20250326 | 163100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20250326 | 163000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20250326 | 162900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20250326 | 162800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20250326 | 162700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20250326 | 162600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20250326 | 162500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20250326 | 162400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20250326 | 162300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20250326 | 162200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20250326 | 162100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20250326 | 162000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20250326 | 161900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20250326 | 161800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20250326 | 161700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20250326 | 161600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 8495 |
| 243 | 20250326 | 161500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20250326 | 161400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20250326 | 161300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20250326 | 161200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20250326 | 161100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20250326 | 161000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20250326 | 160900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20250326 | 160800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20250326 | 160700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20250326 | 160600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20250326 | 160500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20250326 | 160400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20250326 | 160300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20250326 | 160200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20250326 | 160100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20250326 | 160000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20250326 | 155900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20250326 | 155800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20250326 | 155700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20250326 | 155600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20250326 | 155500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20250326 | 155400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20250326 | 155300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20250326 | 155200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20250326 | 155100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20250326 | 155000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20250326 | 154900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20250326 | 154800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20250326 | 154700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20250326 | 154600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 8495 |
| 273 | 20250326 | 154500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20250326 | 154400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20250326 | 154300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20250326 | 154200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20250326 | 154100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20250326 | 154000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20250326 | 153900 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20250326 | 153800 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20250326 | 153700 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20250326 | 153600 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20250326 | 153500 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20250326 | 153400 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20250326 | 153300 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20250326 | 153200 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20250326 | 153100 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20250326 | 153000 | 6929782890 | 8890 | 8890 | 8890 | 8890 | 8495 |
| 289 | 20250326 | 152900 | 6854262340 | 8970 | 8970 | 8970 | 8970 | 0 |
| 290 | 20250326 | 152800 | 6854262340 | 8970 | 8970 | 8970 | 8970 | 0 |
| 291 | 20250326 | 152700 | 6854262340 | 8970 | 8970 | 8970 | 8970 | 0 |
| 292 | 20250326 | 152600 | 6854262340 | 8970 | 8970 | 8970 | 8970 | 0 |
| 293 | 20250326 | 152500 | 6854262340 | 8970 | 8970 | 8970 | 8970 | 0 |
| 294 | 20250326 | 152400 | 6854262340 | 8970 | 8970 | 8970 | 8970 | 0 |
| 295 | 20250326 | 152300 | 6854262340 | 8970 | 8970 | 8970 | 8970 | 0 |
| 296 | 20250326 | 152200 | 6854262340 | 8970 | 8970 | 8970 | 8970 | 0 |
| 297 | 20250326 | 152100 | 6854262340 | 8970 | 8970 | 8970 | 8970 | 0 |
| 298 | 20250326 | 152000 | 6854262340 | 8970 | 8970 | 8970 | 8970 | 0 |
| 299 | 20250326 | 151900 | 6854262340 | 8970 | 8900 | 8970 | 8890 | 3341 |
| 300 | 20250326 | 151800 | 6824460530 | 8900 | 8920 | 8940 | 8900 | 993 |
| 301 | 20250326 | 151700 | 6815604330 | 8910 | 8930 | 8930 | 8910 | 411 |
| 302 | 20250326 | 151600 | 6811939100 | 8930 | 8910 | 8930 | 8900 | 3199 |
| 303 | 20250326 | 151500 | 6783454050 | 8910 | 8940 | 8940 | 8910 | 1380 |
| 304 | 20250326 | 151400 | 6771140770 | 8930 | 8980 | 8980 | 8930 | 849 |
| 305 | 20250326 | 151300 | 6763543990 | 8970 | 8970 | 8980 | 8970 | 366 |
| 306 | 20250326 | 151200 | 6760259260 | 8970 | 9000 | 9000 | 8970 | 678 |
| 307 | 20250326 | 151100 | 6754172410 | 9000 | 8990 | 9000 | 8990 | 114 |
| 308 | 20250326 | 151000 | 6753147450 | 8980 | 8970 | 8980 | 8960 | 360 |
| 309 | 20250326 | 150900 | 6749920740 | 8980 | 9020 | 9020 | 8970 | 465 |
| 310 | 20250326 | 150800 | 6745743360 | 9000 | 9010 | 9010 | 9000 | 870 |
| 311 | 20250326 | 150700 | 6737905730 | 9000 | 9010 | 9010 | 8990 | 348 |
| 312 | 20250326 | 150600 | 6734773480 | 9000 | 9010 | 9020 | 9000 | 149 |
| 313 | 20250326 | 150500 | 6733432050 | 9010 | 9020 | 9020 | 8950 | 2663 |
| 314 | 20250326 | 150400 | 6709570800 | 9050 | 9020 | 9050 | 9020 | 752 |
| 315 | 20250326 | 150300 | 6702770880 | 9020 | 9050 | 9050 | 9020 | 5678 |
| 316 | 20250326 | 150200 | 6651489990 | 9040 | 9010 | 9040 | 9010 | 1611 |
| 317 | 20250326 | 150100 | 6636942850 | 9020 | 8990 | 9020 | 8980 | 3646 |
| 318 | 20250326 | 150000 | 6604157560 | 8970 | 8970 | 8990 | 8970 | 460 |
| 319 | 20250326 | 145900 | 6600027920 | 8980 | 8980 | 8980 | 8970 | 248 |
| 320 | 20250326 | 145800 | 6597801290 | 8980 | 8980 | 8980 | 8980 | 174 |
| 321 | 20250326 | 145700 | 6596238770 | 8980 | 8980 | 8980 | 8960 | 1447 |
| 322 | 20250326 | 145600 | 6583269080 | 8990 | 8990 | 8990 | 8970 | 253 |
| 323 | 20250326 | 145500 | 6580995000 | 8990 | 8990 | 9000 | 8980 | 2157 |
| 324 | 20250326 | 145400 | 6561592320 | 8990 | 8960 | 8990 | 8960 | 3145 |
| 325 | 20250326 | 145300 | 6533328200 | 8960 | 8960 | 8960 | 8960 | 144 |
| 326 | 20250326 | 145200 | 6532037960 | 8960 | 8950 | 8960 | 8950 | 726 |
| 327 | 20250326 | 145100 | 6525539220 | 8960 | 8980 | 8990 | 8960 | 767 |
| 328 | 20250326 | 145000 | 6518652710 | 8980 | 8940 | 8990 | 8940 | 5195 |
| 329 | 20250326 | 144900 | 6471985060 | 8920 | 8920 | 8960 | 8920 | 1112 |
| 330 | 20250326 | 144800 | 6462045720 | 8920 | 8910 | 8920 | 8910 | 174 |
| 331 | 20250326 | 144700 | 6460494130 | 8910 | 8890 | 8920 | 8890 | 1531 |
| 332 | 20250326 | 144600 | 6446875210 | 8880 | 8860 | 8880 | 8860 | 1561 |
| 333 | 20250326 | 144500 | 6433018040 | 8850 | 8860 | 8860 | 8840 | 268 |
| 334 | 20250326 | 144400 | 6430645660 | 8840 | 8840 | 8840 | 8830 | 1482 |
| 335 | 20250326 | 144300 | 6417558370 | 8840 | 8850 | 8860 | 8830 | 1137 |
| 336 | 20250326 | 144200 | 6407495120 | 8850 | 8850 | 8860 | 8850 | 156 |
| 337 | 20250326 | 144100 | 6406113820 | 8860 | 8850 | 8860 | 8850 | 218 |
| 338 | 20250326 | 144000 | 6404183890 | 8840 | 8850 | 8850 | 8840 | 143 |
| 339 | 20250326 | 143900 | 6402918520 | 8850 | 8850 | 8860 | 8840 | 233 |
| 340 | 20250326 | 143800 | 6400856070 | 8850 | 8870 | 8900 | 8830 | 421 |
| 341 | 20250326 | 143700 | 6397127180 | 8850 | 8850 | 8860 | 8850 | 72 |
| 342 | 20250326 | 143600 | 6396489350 | 8850 | 8840 | 8850 | 8840 | 310 |
| 343 | 20250326 | 143500 | 6393747370 | 8770 | 8860 | 8860 | 8770 | 142 |
| 344 | 20250326 | 143400 | 6392492330 | 8860 | 8860 | 8870 | 8860 | 251 |
| 345 | 20250326 | 143300 | 6390268380 | 8860 | 8860 | 8860 | 8860 | 201 |
| 346 | 20250326 | 143200 | 6388487520 | 8860 | 8840 | 8860 | 8840 | 472 |
| 347 | 20250326 | 143100 | 6384306230 | 8860 | 8850 | 8860 | 8850 | 56 |
| 348 | 20250326 | 143000 | 6383810620 | 8730 | 8900 | 8900 | 8730 | 1619 |
| 349 | 20250326 | 142900 | 6369593590 | 8900 | 8870 | 8910 | 8830 | 310 |
| 350 | 20250326 | 142800 | 6366842800 | 8870 | 8890 | 8890 | 8870 | 397 |
| 351 | 20250326 | 142700 | 6363319960 | 8890 | 8880 | 8890 | 8870 | 293 |
| 352 | 20250326 | 142600 | 6360715830 | 8880 | 8880 | 8880 | 8870 | 182 |
| 353 | 20250326 | 142500 | 6359099770 | 8870 | 8860 | 8870 | 8820 | 550 |
| 354 | 20250326 | 142400 | 6354225450 | 8860 | 8880 | 8880 | 8860 | 201 |
| 355 | 20250326 | 142300 | 6352443850 | 8900 | 8910 | 8910 | 8880 | 706 |
| 356 | 20250326 | 142200 | 6346163550 | 8930 | 8940 | 8940 | 8930 | 145 |
| 357 | 20250326 | 142100 | 6344868070 | 8990 | 8890 | 8990 | 8880 | 3196 |
| 358 | 20250326 | 142000 | 6316201340 | 8880 | 9000 | 9000 | 8880 | 4224 |
| 359 | 20250326 | 141900 | 6278472530 | 9000 | 8980 | 9000 | 8950 | 3418 |
| 360 | 20250326 | 141800 | 6247741130 | 8980 | 8970 | 8980 | 8930 | 3298 |
| 361 | 20250326 | 141700 | 6218226090 | 8990 | 8990 | 8990 | 8970 | 1876 |
| 362 | 20250326 | 141600 | 6201363050 | 8990 | 8950 | 8990 | 8950 | 794 |
| 363 | 20250326 | 141500 | 6194253670 | 8950 | 8980 | 8980 | 8940 | 264 |
| 364 | 20250326 | 141400 | 6191889410 | 8980 | 8940 | 8990 | 8940 | 1906 |
| 365 | 20250326 | 141300 | 6174804080 | 8910 | 8940 | 8950 | 8910 | 464 |
| 366 | 20250326 | 141200 | 6170660420 | 8930 | 8870 | 8930 | 8870 | 624 |
| 367 | 20250326 | 141100 | 6165100200 | 8860 | 8970 | 8970 | 8860 | 4348 |
| 368 | 20250326 | 141000 | 6126303100 | 8960 | 8990 | 9000 | 8960 | 3585 |
| 369 | 20250326 | 140900 | 6094137750 | 9000 | 9040 | 9040 | 8990 | 6977 |
| 370 | 20250326 | 140800 | 6031358590 | 9000 | 9040 | 9090 | 9000 | 5110 |
| 371 | 20250326 | 140700 | 5985152240 | 9040 | 9000 | 9040 | 9000 | 4027 |
| 372 | 20250326 | 140600 | 5948873990 | 8990 | 8940 | 9000 | 8940 | 8701 |
| 373 | 20250326 | 140500 | 5870683155 | 8930 | 8860 | 8930 | 8850 | 1882 |
| 374 | 20250326 | 140400 | 5853930475 | 8870 | 8860 | 8900 | 8860 | 1678 |
| 375 | 20250326 | 140300 | 5839018785 | 8870 | 8870 | 8930 | 8860 | 3090 |
| 376 | 20250326 | 140200 | 5811536035 | 8870 | 8820 | 8870 | 8810 | 1143 |
| 377 | 20250326 | 140100 | 5801424835 | 8820 | 8790 | 8830 | 8790 | 3684 |
| 378 | 20250326 | 140000 | 5768985385 | 8800 | 8780 | 8800 | 8770 | 1522 |
| 379 | 20250326 | 135900 | 5755609265 | 8770 | 8640 | 8770 | 8640 | 6251 |
| 380 | 20250326 | 135800 | 5701099645 | 8650 | 8640 | 8650 | 8640 | 555 |
| 381 | 20250326 | 135700 | 5696298915 | 8640 | 8610 | 8640 | 8600 | 1312 |
| 382 | 20250326 | 135600 | 5684997585 | 8620 | 8620 | 8620 | 8620 | 152 |
| 383 | 20250326 | 135500 | 5683687345 | 8620 | 8620 | 8620 | 8620 | 1134 |
| 384 | 20250326 | 135400 | 5673912265 | 8620 | 8620 | 8620 | 8610 | 585 |
| 385 | 20250326 | 135300 | 5668875235 | 8620 | 8620 | 8620 | 8620 | 546 |
| 386 | 20250326 | 135200 | 5664168715 | 8630 | 8630 | 8630 | 8630 | 183 |
| 387 | 20250326 | 135100 | 5662589425 | 8630 | 8620 | 8630 | 8620 | 208 |
| 388 | 20250326 | 135000 | 5660795945 | 8620 | 8620 | 8620 | 8620 | 3 |
| 389 | 20250326 | 134900 | 5660770085 | 8630 | 8630 | 8630 | 8630 | 76 |
| 390 | 20250326 | 134800 | 5660114205 | 8630 | 8630 | 8630 | 8630 | 33 |
| 391 | 20250326 | 134700 | 5659829415 | 8630 | 8630 | 8630 | 8630 | 119 |
| 392 | 20250326 | 134600 | 5658802445 | 8630 | 8640 | 8640 | 8630 | 203 |
| 393 | 20250326 | 134500 | 5657050045 | 8640 | 8640 | 8640 | 8640 | 10 |
| 394 | 20250326 | 134400 | 5656963645 | 8640 | 8630 | 8640 | 8630 | 355 |
| 395 | 20250326 | 134300 | 5653899655 | 8630 | 8630 | 8630 | 8630 | 35 |
| 396 | 20250326 | 134200 | 5653597605 | 8620 | 8600 | 8620 | 8600 | 85 |
| 397 | 20250326 | 134100 | 5652865035 | 8620 | 8605 | 8630 | 8605 | 249 |
| 398 | 20250326 | 134000 | 5650719480 | 8610 | 8615 | 8615 | 8610 | 311 |
| 399 | 20250326 | 133900 | 5648041605 | 8620 | 8630 | 8630 | 8620 | 52 |
| 400 | 20250326 | 133800 | 5647593265 | 8630 | 8630 | 8630 | 8630 | 47 |
| 401 | 20250326 | 133700 | 5647187655 | 8625 | 8625 | 8625 | 8625 | 50 |
| 402 | 20250326 | 133600 | 5646756405 | 8600 | 8610 | 8610 | 8600 | 15 |
| 403 | 20250326 | 133500 | 5646627325 | 8630 | 8650 | 8650 | 8600 | 2128 |
| 404 | 20250326 | 133400 | 5628289345 | 8650 | 8650 | 8660 | 8650 | 38 |
| 405 | 20250326 | 133300 | 5627960545 | 8650 | 8660 | 8670 | 8650 | 146 |
| 406 | 20250326 | 133200 | 5626696605 | 8660 | 8650 | 8660 | 8650 | 246 |
| 407 | 20250326 | 133100 | 5624567765 | 8650 | 8660 | 8660 | 8650 | 46 |
| 408 | 20250326 | 133000 | 5624169415 | 8660 | 8640 | 8660 | 8640 | 1043 |
| 409 | 20250326 | 132900 | 5615154335 | 8640 | 8640 | 8640 | 8640 | 122 |
| 410 | 20250326 | 132800 | 5614100255 | 8610 | 8610 | 8610 | 8610 | 0 |
| 411 | 20250326 | 132700 | 5614100255 | 8610 | 8610 | 8620 | 8610 | 1098 |
| 412 | 20250326 | 132600 | 5604645015 | 8620 | 8620 | 8620 | 8620 | 10 |
| 413 | 20250326 | 132500 | 5604558815 | 8620 | 8640 | 8640 | 8600 | 6146 |
| 414 | 20250326 | 132400 | 5551658545 | 8640 | 8650 | 8650 | 8640 | 313 |
| 415 | 20250326 | 132300 | 5548953365 | 8650 | 8650 | 8650 | 8650 | 43 |
| 416 | 20250326 | 132200 | 5548581415 | 8650 | 8670 | 8670 | 8650 | 1006 |
| 417 | 20250326 | 132100 | 5539878295 | 8670 | 8670 | 8670 | 8670 | 0 |
| 418 | 20250326 | 132000 | 5539878295 | 8670 | 8670 | 8670 | 8670 | 41 |
| 419 | 20250326 | 131900 | 5539522825 | 8670 | 8670 | 8670 | 8670 | 148 |
| 420 | 20250326 | 131800 | 5538239665 | 8670 | 8670 | 8670 | 8670 | 36 |
| 421 | 20250326 | 131700 | 5537927545 | 8670 | 8680 | 8680 | 8670 | 32 |
| 422 | 20250326 | 131600 | 5537650025 | 8680 | 8670 | 8680 | 8670 | 51 |
| 423 | 20250326 | 131500 | 5537207625 | 8660 | 8660 | 8660 | 8660 | 146 |
| 424 | 20250326 | 131400 | 5535943265 | 8660 | 8670 | 8670 | 8660 | 74 |
| 425 | 20250326 | 131300 | 5535301745 | 8670 | 8670 | 8670 | 8670 | 13 |
| 426 | 20250326 | 131200 | 5535189035 | 8670 | 8660 | 8670 | 8660 | 46 |
| 427 | 20250326 | 131100 | 5534790245 | 8650 | 8680 | 8680 | 8650 | 638 |
| 428 | 20250326 | 131000 | 5529269305 | 8690 | 8690 | 8690 | 8690 | 240 |
| 429 | 20250326 | 130900 | 5527183705 | 8690 | 8670 | 8690 | 8670 | 246 |
| 430 | 20250326 | 130800 | 5525049375 | 8670 | 8670 | 8670 | 8670 | 24 |
| 431 | 20250326 | 130700 | 5524841295 | 8670 | 8670 | 8670 | 8660 | 367 |
| 432 | 20250326 | 130600 | 5521660925 | 8670 | 8670 | 8670 | 8670 | 11 |
| 433 | 20250326 | 130500 | 5521565555 | 8670 | 8670 | 8670 | 8650 | 235 |
| 434 | 20250326 | 130400 | 5519530625 | 8660 | 8670 | 8670 | 8660 | 110 |
| 435 | 20250326 | 130300 | 5518577935 | 8650 | 8670 | 8670 | 8650 | 568 |
| 436 | 20250326 | 130200 | 5513663435 | 8680 | 8690 | 8690 | 8680 | 42 |
| 437 | 20250326 | 130100 | 5513298665 | 8690 | 8690 | 8690 | 8690 | 50 |
| 438 | 20250326 | 130000 | 5512864165 | 8690 | 8690 | 8690 | 8690 | 96 |
| 439 | 20250326 | 125900 | 5512029925 | 8690 | 8680 | 8690 | 8680 | 51 |
| 440 | 20250326 | 125800 | 5511586935 | 8660 | 8690 | 8690 | 8650 | 2530 |
| 441 | 20250326 | 125700 | 5489668915 | 8700 | 8710 | 8710 | 8700 | 70 |
| 442 | 20250326 | 125600 | 5489059675 | 8710 | 8710 | 8710 | 8710 | 10 |
| 443 | 20250326 | 125500 | 5488972575 | 8710 | 8700 | 8710 | 8690 | 809 |
| 444 | 20250326 | 125400 | 5481931085 | 8700 | 8700 | 8700 | 8700 | 86 |
| 445 | 20250326 | 125300 | 5481182885 | 8700 | 8700 | 8710 | 8700 | 196 |
| 446 | 20250326 | 125200 | 5479477595 | 8680 | 8700 | 8700 | 8680 | 63 |
| 447 | 20250326 | 125100 | 5478929955 | 8690 | 8690 | 8690 | 8690 | 104 |
| 448 | 20250326 | 125000 | 5478026195 | 8680 | 8700 | 8700 | 8680 | 263 |
| 449 | 20250326 | 124900 | 5475742625 | 8700 | 8710 | 8710 | 8690 | 4498 |
| 450 | 20250326 | 124800 | 5436643865 | 8710 | 8710 | 8710 | 8700 | 44 |
| 451 | 20250326 | 124700 | 5436260645 | 8700 | 8700 | 8700 | 8700 | 34 |
| 452 | 20250326 | 124600 | 5435964845 | 8710 | 8710 | 8710 | 8710 | 67 |
| 453 | 20250326 | 124500 | 5435381275 | 8730 | 8710 | 8730 | 8710 | 66 |
| 454 | 20250326 | 124400 | 5434805835 | 8710 | 8710 | 8710 | 8710 | 65 |
| 455 | 20250326 | 124300 | 5434239685 | 8710 | 8710 | 8710 | 8710 | 88 |
| 456 | 20250326 | 124200 | 5433473205 | 8720 | 8720 | 8720 | 8720 | 78 |
| 457 | 20250326 | 124100 | 5432793045 | 8710 | 8700 | 8710 | 8700 | 261 |
| 458 | 20250326 | 124000 | 5430520625 | 8710 | 8710 | 8710 | 8710 | 9 |
| 459 | 20250326 | 123900 | 5430442235 | 8700 | 8710 | 8710 | 8700 | 200 |
| 460 | 20250326 | 123800 | 5428701565 | 8700 | 8720 | 8720 | 8700 | 481 |
| 461 | 20250326 | 123700 | 5424515405 | 8730 | 8730 | 8730 | 8730 | 52 |
| 462 | 20250326 | 123600 | 5424061445 | 8730 | 8740 | 8740 | 8730 | 520 |
| 463 | 20250326 | 123500 | 5419521805 | 8740 | 8740 | 8750 | 8740 | 297 |
| 464 | 20250326 | 123400 | 5416925795 | 8740 | 8730 | 8740 | 8730 | 18 |
| 465 | 20250326 | 123300 | 5416768565 | 8720 | 8730 | 8730 | 8720 | 322 |
| 466 | 20250326 | 123200 | 5413960485 | 8720 | 8720 | 8720 | 8720 | 0 |
| 467 | 20250326 | 123100 | 5413960485 | 8720 | 8710 | 8720 | 8710 | 235 |
| 468 | 20250326 | 123000 | 5411912385 | 8710 | 8710 | 8720 | 8710 | 69 |
| 469 | 20250326 | 122900 | 5411311155 | 8720 | 8720 | 8720 | 8720 | 0 |
| 470 | 20250326 | 122800 | 5411311155 | 8720 | 8730 | 8730 | 8720 | 61 |
| 471 | 20250326 | 122700 | 5410778825 | 8730 | 8730 | 8730 | 8730 | 25 |
| 472 | 20250326 | 122600 | 5410560575 | 8730 | 8730 | 8730 | 8730 | 55 |
| 473 | 20250326 | 122500 | 5410080425 | 8730 | 8730 | 8730 | 8730 | 0 |
| 474 | 20250326 | 122400 | 5410080425 | 8730 | 8730 | 8730 | 8730 | 82 |
| 475 | 20250326 | 122300 | 5409364565 | 8730 | 8730 | 8730 | 8730 | 95 |
| 476 | 20250326 | 122200 | 5408535215 | 8740 | 8740 | 8740 | 8740 | 35 |
| 477 | 20250326 | 122100 | 5408229315 | 8720 | 8720 | 8740 | 8720 | 158 |
| 478 | 20250326 | 122000 | 5406851475 | 8730 | 8730 | 8730 | 8730 | 10 |
| 479 | 20250326 | 121900 | 5406764175 | 8730 | 8730 | 8730 | 8730 | 336 |
| 480 | 20250326 | 121800 | 5403830895 | 8720 | 8750 | 8750 | 8720 | 60 |
| 481 | 20250326 | 121700 | 5403307395 | 8750 | 8690 | 8750 | 8690 | 1001 |
| 482 | 20250326 | 121600 | 5394570265 | 8680 | 8680 | 8680 | 8670 | 196 |
| 483 | 20250326 | 121500 | 5392870505 | 8680 | 8660 | 8680 | 8660 | 367 |
| 484 | 20250326 | 121400 | 5389690315 | 8660 | 8660 | 8660 | 8660 | 212 |
| 485 | 20250326 | 121300 | 5387854395 | 8660 | 8660 | 8660 | 8660 | 84 |
| 486 | 20250326 | 121200 | 5387126955 | 8670 | 8670 | 8670 | 8670 | 0 |
| 487 | 20250326 | 121100 | 5387126955 | 8670 | 8670 | 8670 | 8670 | 84 |
| 488 | 20250326 | 121000 | 5386398675 | 8660 | 8660 | 8660 | 8650 | 370 |
| 489 | 20250326 | 120900 | 5383195025 | 8650 | 8640 | 8650 | 8640 | 238 |
| 490 | 20250326 | 120800 | 5381137845 | 8650 | 8650 | 8650 | 8650 | 71 |
| 491 | 20250326 | 120700 | 5380523695 | 8650 | 8650 | 8650 | 8650 | 13 |
| 492 | 20250326 | 120600 | 5380411245 | 8650 | 8640 | 8650 | 8640 | 85 |
| 493 | 20250326 | 120500 | 5379676835 | 8610 | 8620 | 8620 | 8610 | 1026 |
| 494 | 20250326 | 120400 | 5370842785 | 8600 | 8700 | 8700 | 8600 | 5498 |
| 495 | 20250326 | 120300 | 5323318505 | 8710 | 8710 | 8710 | 8710 | 1 |
| 496 | 20250326 | 120200 | 5323309795 | 8660 | 8660 | 8660 | 8660 | 0 |
| 497 | 20250326 | 120100 | 5323309795 | 8660 | 8730 | 8730 | 8660 | 6226 |
| 498 | 20250326 | 120000 | 5269125655 | 8730 | 8740 | 8740 | 8730 | 221 |
| 499 | 20250326 | 115900 | 5267195955 | 8740 | 8740 | 8740 | 8740 | 55 |
| 500 | 20250326 | 115800 | 5266715255 | 8740 | 8740 | 8740 | 8730 | 26 |
| 501 | 20250326 | 115700 | 5266488055 | 8740 | 8730 | 8750 | 8730 | 570 |
| 502 | 20250326 | 115600 | 5261503045 | 8720 | 8730 | 8730 | 8720 | 155 |
| 503 | 20250326 | 115500 | 5260151415 | 8720 | 8730 | 8730 | 8720 | 339 |
| 504 | 20250326 | 115400 | 5257194945 | 8730 | 8740 | 8740 | 8730 | 45 |
| 505 | 20250326 | 115300 | 5256802065 | 8740 | 8730 | 8740 | 8730 | 861 |
| 506 | 20250326 | 115200 | 5249284145 | 8730 | 8740 | 8740 | 8730 | 92 |
| 507 | 20250326 | 115100 | 5248480565 | 8740 | 8740 | 8760 | 8740 | 1479 |
| 508 | 20250326 | 115000 | 5235553675 | 8740 | 8760 | 8760 | 8740 | 657 |
| 509 | 20250326 | 114900 | 5229809165 | 8760 | 8770 | 8770 | 8760 | 278 |
| 510 | 20250326 | 114800 | 5227373385 | 8760 | 8750 | 8760 | 8750 | 136 |
| 511 | 20250326 | 114700 | 5226182035 | 8750 | 8750 | 8750 | 8750 | 27 |
| 512 | 20250326 | 114600 | 5225945785 | 8760 | 8770 | 8770 | 8760 | 75 |
| 513 | 20250326 | 114500 | 5225288455 | 8760 | 8760 | 8760 | 8760 | 123 |
| 514 | 20250326 | 114400 | 5224210975 | 8750 | 8750 | 8750 | 8740 | 300 |
| 515 | 20250326 | 114300 | 5221587495 | 8750 | 8750 | 8750 | 8750 | 23 |
| 516 | 20250326 | 114200 | 5221386245 | 8740 | 8740 | 8740 | 8740 | 156 |
| 517 | 20250326 | 114100 | 5220022805 | 8740 | 8740 | 8740 | 8740 | 34 |
| 518 | 20250326 | 114000 | 5219725645 | 8730 | 8730 | 8730 | 8730 | 34 |
| 519 | 20250326 | 113900 | 5219428825 | 8730 | 8740 | 8740 | 8730 | 131 |
| 520 | 20250326 | 113800 | 5218285165 | 8740 | 8730 | 8740 | 8730 | 67 |
| 521 | 20250326 | 113700 | 5217700165 | 8720 | 8720 | 8720 | 8720 | 152 |
| 522 | 20250326 | 113600 | 5216374725 | 8730 | 8730 | 8730 | 8730 | 55 |
| 523 | 20250326 | 113500 | 5215894575 | 8730 | 8730 | 8730 | 8730 | 34 |
| 524 | 20250326 | 113400 | 5215597755 | 8730 | 8740 | 8740 | 8730 | 46 |
| 525 | 20250326 | 113300 | 5215196165 | 8740 | 8730 | 8740 | 8730 | 47 |
| 526 | 20250326 | 113200 | 5214785675 | 8730 | 8720 | 8730 | 8710 | 616 |
| 527 | 20250326 | 113100 | 5209418215 | 8730 | 8740 | 8740 | 8730 | 68 |
| 528 | 20250326 | 113000 | 5208824195 | 8740 | 8750 | 8750 | 8740 | 50 |
| 529 | 20250326 | 112900 | 5208387025 | 8740 | 8750 | 8750 | 8740 | 59 |
| 530 | 20250326 | 112800 | 5207870815 | 8750 | 8740 | 8750 | 8740 | 21 |
| 531 | 20250326 | 112700 | 5207687185 | 8750 | 8750 | 8750 | 8740 | 766 |
| 532 | 20250326 | 112600 | 5200986895 | 8740 | 8740 | 8740 | 8740 | 361 |
| 533 | 20250326 | 112500 | 5197831755 | 8750 | 8760 | 8760 | 8750 | 81 |
| 534 | 20250326 | 112400 | 5197122905 | 8760 | 8770 | 8770 | 8760 | 77 |
| 535 | 20250326 | 112300 | 5196448145 | 8770 | 8770 | 8770 | 8770 | 37 |
| 536 | 20250326 | 112200 | 5196123655 | 8770 | 8750 | 8770 | 8750 | 405 |
| 537 | 20250326 | 112100 | 5192573565 | 8750 | 8740 | 8750 | 8740 | 364 |
| 538 | 20250326 | 112000 | 5189390565 | 8740 | 8740 | 8750 | 8730 | 116 |
| 539 | 20250326 | 111900 | 5188376635 | 8740 | 8740 | 8740 | 8740 | 24 |
| 540 | 20250326 | 111800 | 5188166875 | 8730 | 8750 | 8770 | 8730 | 1054 |
| 541 | 20250326 | 111700 | 5178961405 | 8750 | 8750 | 8750 | 8750 | 45 |
| 542 | 20250326 | 111600 | 5178567655 | 8750 | 8750 | 8750 | 8750 | 22 |
| 543 | 20250326 | 111500 | 5178375155 | 8730 | 8760 | 8760 | 8730 | 342 |
| 544 | 20250326 | 111400 | 5175388085 | 8760 | 8780 | 8780 | 8750 | 1889 |
| 545 | 20250326 | 111300 | 5158858805 | 8790 | 8760 | 8790 | 8750 | 3240 |
| 546 | 20250326 | 111200 | 5130420615 | 8770 | 8750 | 8770 | 8750 | 885 |
| 547 | 20250326 | 111100 | 5122663465 | 8760 | 8760 | 8760 | 8750 | 141 |
| 548 | 20250326 | 111000 | 5121428345 | 8760 | 8760 | 8770 | 8750 | 441 |
| 549 | 20250326 | 110900 | 5117567025 | 8760 | 8740 | 8760 | 8740 | 338 |
| 550 | 20250326 | 110800 | 5114609815 | 8740 | 8720 | 8740 | 8720 | 234 |
| 551 | 20250326 | 110700 | 5112568385 | 8700 | 8720 | 8720 | 8700 | 120 |
| 552 | 20250326 | 110600 | 5111522305 | 8700 | 8670 | 8740 | 8670 | 3256 |
| 553 | 20250326 | 110500 | 5083192645 | 8670 | 8650 | 8670 | 8650 | 643 |
| 554 | 20250326 | 110400 | 5077621285 | 8650 | 8670 | 8670 | 8650 | 446 |
| 555 | 20250326 | 110300 | 5073757885 | 8670 | 8670 | 8670 | 8660 | 153 |
| 556 | 20250326 | 110200 | 5072431785 | 8660 | 8680 | 8680 | 8660 | 113 |
| 557 | 20250326 | 110100 | 5071452305 | 8650 | 8630 | 8650 | 8630 | 323 |
| 558 | 20250326 | 110000 | 5068660105 | 8630 | 8650 | 8650 | 8630 | 645 |
| 559 | 20250326 | 105900 | 5063089505 | 8640 | 8630 | 8640 | 8630 | 114 |
| 560 | 20250326 | 105800 | 5062105205 | 8630 | 8630 | 8630 | 8630 | 108 |
| 561 | 20250326 | 105700 | 5061173165 | 8610 | 8640 | 8640 | 8610 | 523 |
| 562 | 20250326 | 105600 | 5056664525 | 8640 | 8640 | 8640 | 8640 | 114 |
| 563 | 20250326 | 105500 | 5055679565 | 8640 | 8640 | 8640 | 8630 | 693 |
| 564 | 20250326 | 105400 | 5049693565 | 8660 | 8660 | 8680 | 8660 | 218 |
| 565 | 20250326 | 105300 | 5047805365 | 8640 | 8650 | 8650 | 8640 | 568 |
| 566 | 20250326 | 105200 | 5042894285 | 8650 | 8630 | 8650 | 8630 | 715 |
| 567 | 20250326 | 105100 | 5036714885 | 8640 | 8630 | 8640 | 8630 | 502 |
| 568 | 20250326 | 105000 | 5032382395 | 8630 | 8670 | 8670 | 8630 | 2011 |
| 569 | 20250326 | 104900 | 5014985605 | 8670 | 8670 | 8680 | 8670 | 572 |
| 570 | 20250326 | 104800 | 5010026125 | 8670 | 8660 | 8670 | 8660 | 391 |
| 571 | 20250326 | 104700 | 5006638445 | 8630 | 8620 | 8650 | 8620 | 808 |
| 572 | 20250326 | 104600 | 4999658935 | 8640 | 8610 | 8640 | 8610 | 400 |
| 573 | 20250326 | 104500 | 4996207615 | 8590 | 8630 | 8630 | 8590 | 1267 |
| 574 | 20250326 | 104400 | 4985285595 | 8630 | 8590 | 8630 | 8590 | 1321 |
| 575 | 20250326 | 104300 | 4973918735 | 8580 | 8580 | 8580 | 8570 | 540 |
| 576 | 20250326 | 104200 | 4969289705 | 8580 | 8570 | 8580 | 8570 | 40 |
| 577 | 20250326 | 104100 | 4968946895 | 8570 | 8580 | 8580 | 8570 | 48 |
| 578 | 20250326 | 104000 | 4968535105 | 8570 | 8580 | 8580 | 8570 | 67 |
| 579 | 20250326 | 103900 | 4967960495 | 8570 | 8600 | 8600 | 8570 | 542 |
| 580 | 20250326 | 103800 | 4963312665 | 8590 | 8590 | 8590 | 8590 | 134 |
| 581 | 20250326 | 103700 | 4962161605 | 8590 | 8600 | 8600 | 8590 | 245 |
| 582 | 20250326 | 103600 | 4960056525 | 8610 | 8620 | 8620 | 8590 | 823 |
| 583 | 20250326 | 103500 | 4952976625 | 8610 | 8650 | 8650 | 8600 | 4245 |
| 584 | 20250326 | 103400 | 4916350395 | 8640 | 8630 | 8640 | 8630 | 706 |
| 585 | 20250326 | 103300 | 4910254305 | 8590 | 8580 | 8600 | 8570 | 694 |
| 586 | 20250326 | 103200 | 4904293365 | 8570 | 8550 | 8570 | 8540 | 968 |
| 587 | 20250326 | 103100 | 4896016995 | 8540 | 8570 | 8570 | 8520 | 1814 |
| 588 | 20250326 | 103000 | 4880500165 | 8580 | 8570 | 8580 | 8570 | 68 |
| 589 | 20250326 | 102900 | 4879916935 | 8570 | 8570 | 8570 | 8570 | 479 |
| 590 | 20250326 | 102800 | 4875811905 | 8570 | 8570 | 8570 | 8570 | 26 |
| 591 | 20250326 | 102700 | 4875589085 | 8560 | 8550 | 8560 | 8550 | 212 |
| 592 | 20250326 | 102600 | 4873775855 | 8520 | 8540 | 8560 | 8520 | 1356 |
| 593 | 20250326 | 102500 | 4862199185 | 8530 | 8530 | 8530 | 8530 | 29 |
| 594 | 20250326 | 102400 | 4861951815 | 8530 | 8570 | 8570 | 8520 | 5765 |
| 595 | 20250326 | 102300 | 4812670435 | 8570 | 8630 | 8630 | 8570 | 3972 |
| 596 | 20250326 | 102200 | 4778540365 | 8630 | 8640 | 8640 | 8610 | 140 |
| 597 | 20250326 | 102100 | 4777332085 | 8650 | 8670 | 8700 | 8630 | 2618 |
| 598 | 20250326 | 102000 | 4754673495 | 8650 | 8650 | 8650 | 8650 | 186 |
| 599 | 20250326 | 101900 | 4753064595 | 8640 | 8640 | 8640 | 8640 | 109 |
| 600 | 20250326 | 101800 | 4752122835 | 8640 | 8660 | 8660 | 8640 | 224 |
| 601 | 20250326 | 101700 | 4750186035 | 8680 | 8680 | 8680 | 8680 | 120 |
| 602 | 20250326 | 101600 | 4749144435 | 8690 | 8600 | 8690 | 8600 | 331 |
| 603 | 20250326 | 101500 | 4746290485 | 8600 | 8630 | 8630 | 8600 | 430 |
| 604 | 20250326 | 101400 | 4742590135 | 8600 | 8630 | 8640 | 8600 | 90 |
| 605 | 20250326 | 101300 | 4741813455 | 8630 | 8610 | 8630 | 8610 | 134 |
| 606 | 20250326 | 101200 | 4740658635 | 8590 | 8590 | 8590 | 8590 | 32 |
| 607 | 20250326 | 101100 | 4740383755 | 8590 | 8610 | 8610 | 8590 | 58 |
| 608 | 20250326 | 101000 | 4739885115 | 8580 | 8590 | 8590 | 8580 | 1023 |
| 609 | 20250326 | 100900 | 4731104415 | 8580 | 8580 | 8580 | 8580 | 2424 |
| 610 | 20250326 | 100800 | 4710306495 | 8570 | 8580 | 8580 | 8570 | 88 |
| 611 | 20250326 | 100700 | 4709551925 | 8570 | 8560 | 8580 | 8560 | 876 |
| 612 | 20250326 | 100600 | 4702052175 | 8570 | 8570 | 8580 | 8560 | 350 |
| 613 | 20250326 | 100500 | 4699055445 | 8560 | 8610 | 8610 | 8560 | 2990 |
| 614 | 20250326 | 100400 | 4673370055 | 8600 | 8640 | 8640 | 8600 | 562 |
| 615 | 20250326 | 100300 | 4668528995 | 8650 | 8640 | 8680 | 8610 | 5617 |
| 616 | 20250326 | 100200 | 4620086315 | 8630 | 8650 | 8660 | 8630 | 1868 |
| 617 | 20250326 | 100100 | 4603936115 | 8650 | 8660 | 8660 | 8650 | 630 |
| 618 | 20250326 | 100000 | 4598485615 | 8670 | 8680 | 8700 | 8670 | 708 |
| 619 | 20250326 | 095900 | 4592342535 | 8680 | 8680 | 8680 | 8680 | 650 |
| 620 | 20250326 | 095800 | 4586700535 | 8680 | 8710 | 8710 | 8680 | 1366 |
| 621 | 20250326 | 095700 | 4574818155 | 8720 | 8720 | 8720 | 8710 | 171 |
| 622 | 20250326 | 095600 | 4573328185 | 8720 | 8730 | 8740 | 8710 | 1147 |
| 623 | 20250326 | 095500 | 4563315105 | 8740 | 8690 | 8740 | 8680 | 724 |
| 624 | 20250326 | 095400 | 4556997545 | 8690 | 8680 | 8690 | 8680 | 18 |
| 625 | 20250326 | 095300 | 4556841135 | 8690 | 8670 | 8690 | 8670 | 21 |
| 626 | 20250326 | 095200 | 4556659045 | 8610 | 8660 | 8660 | 8600 | 166 |
| 627 | 20250326 | 095100 | 4555226585 | 8650 | 8650 | 8650 | 8650 | 0 |
| 628 | 20250326 | 095000 | 4555226585 | 8650 | 8710 | 8710 | 8650 | 377 |
| 629 | 20250326 | 094900 | 4551961015 | 8720 | 8720 | 8720 | 8720 | 8 |
| 630 | 20250326 | 094800 | 4551891255 | 8700 | 8590 | 8700 | 8590 | 3077 |
| 631 | 20250326 | 094700 | 4525148805 | 8590 | 8690 | 8730 | 8530 | 10536 |
| 632 | 20250326 | 094600 | 4434489885 | 8690 | 8685 | 8700 | 8685 | 183 |
| 633 | 20250326 | 094500 | 4432898870 | 8670 | 8690 | 8700 | 8670 | 333 |
| 634 | 20250326 | 094400 | 4430005710 | 8690 | 8690 | 8700 | 8680 | 248 |
| 635 | 20250326 | 094300 | 4427851010 | 8690 | 8680 | 8690 | 8670 | 453 |
| 636 | 20250326 | 094200 | 4423917640 | 8690 | 8730 | 8730 | 8690 | 1453 |
| 637 | 20250326 | 094100 | 4411263860 | 8730 | 8780 | 8780 | 8710 | 3474 |
| 638 | 20250326 | 094000 | 4380824680 | 8800 | 8820 | 8820 | 8760 | 1452 |
| 639 | 20250326 | 093900 | 4368086990 | 8840 | 8800 | 8850 | 8800 | 4437 |
| 640 | 20250326 | 093800 | 4328975150 | 8820 | 8800 | 8820 | 8780 | 2378 |
| 641 | 20250326 | 093700 | 4308060510 | 8830 | 8800 | 8830 | 8780 | 2448 |
| 642 | 20250326 | 093600 | 4286456310 | 8790 | 8750 | 8790 | 8750 | 3523 |
| 643 | 20250326 | 093500 | 4255594920 | 8720 | 8770 | 8770 | 8720 | 822 |
| 644 | 20250326 | 093400 | 4248415710 | 8770 | 8770 | 8770 | 8750 | 1722 |
| 645 | 20250326 | 093300 | 4233335300 | 8770 | 8720 | 8770 | 8720 | 3092 |
| 646 | 20250326 | 093200 | 4206292800 | 8720 | 8740 | 8770 | 8720 | 919 |
| 647 | 20250326 | 093100 | 4198263240 | 8740 | 8720 | 8740 | 8690 | 1854 |
| 648 | 20250326 | 093000 | 4182083200 | 8740 | 8720 | 8740 | 8720 | 288 |
| 649 | 20250326 | 092900 | 4179569680 | 8720 | 8680 | 8720 | 8670 | 1116 |
| 650 | 20250326 | 092800 | 4169861220 | 8620 | 8700 | 8710 | 8600 | 4871 |
| 651 | 20250326 | 092700 | 4127794420 | 8700 | 8650 | 8720 | 8650 | 2858 |
| 652 | 20250326 | 092600 | 4102948710 | 8680 | 8700 | 8700 | 8650 | 742 |
| 653 | 20250326 | 092500 | 4096509580 | 8730 | 8740 | 8800 | 8680 | 4397 |
| 654 | 20250326 | 092400 | 4058023650 | 8740 | 8650 | 8750 | 8650 | 5041 |
| 655 | 20250326 | 092300 | 4014160610 | 8580 | 8790 | 8790 | 8580 | 9077 |
| 656 | 20250326 | 092200 | 3935355150 | 8800 | 8700 | 8800 | 8700 | 7958 |
| 657 | 20250326 | 092100 | 3865596180 | 8710 | 8570 | 8770 | 8570 | 10532 |
| 658 | 20250326 | 092000 | 3774192860 | 8580 | 8570 | 8620 | 8550 | 3397 |
| 659 | 20250326 | 091900 | 3745015150 | 8560 | 8580 | 8580 | 8460 | 5916 |
| 660 | 20250326 | 091800 | 3694640590 | 8580 | 8550 | 8580 | 8450 | 9224 |
| 661 | 20250326 | 091700 | 3616118040 | 8560 | 8550 | 8580 | 8520 | 2265 |
| 662 | 20250326 | 091600 | 3596723450 | 8550 | 8430 | 8600 | 8430 | 8022 |
| 663 | 20250326 | 091500 | 3528321580 | 8430 | 8390 | 8520 | 8340 | 20178 |
| 664 | 20250326 | 091400 | 3358302330 | 8380 | 8240 | 8390 | 8240 | 14475 |
| 665 | 20250326 | 091300 | 3237776260 | 8180 | 8230 | 8290 | 8120 | 35394 |
| 666 | 20250326 | 091200 | 2947783360 | 8230 | 8300 | 8310 | 8000 | 47606 |
| 667 | 20250326 | 091100 | 2558692450 | 8300 | 8320 | 8360 | 8210 | 18815 |
| 668 | 20250326 | 091000 | 2402870630 | 8320 | 8400 | 8400 | 8190 | 31499 |
| 669 | 20250326 | 090900 | 2141710920 | 8340 | 8580 | 8620 | 8310 | 55241 |
| 670 | 20250326 | 090800 | 1672676370 | 8560 | 8560 | 8560 | 8560 | 0 |
| 671 | 20250326 | 090700 | 1672676370 | 8560 | 8560 | 8560 | 8560 | 0 |
| 672 | 20250326 | 090600 | 1672676370 | 8560 | 8660 | 8700 | 8560 | 21395 |
| 673 | 20250326 | 090500 | 1488061460 | 8660 | 8680 | 8720 | 8600 | 10969 |
| 674 | 20250326 | 090400 | 1393149040 | 8670 | 8630 | 8810 | 8630 | 10360 |
| 675 | 20250326 | 090300 | 1302838180 | 8630 | 8970 | 8990 | 8590 | 38406 |
| 676 | 20250326 | 090200 | 967898970 | 8920 | 9010 | 9010 | 8700 | 22810 |
| 677 | 20250326 | 090100 | 764676440 | 9010 | 9310 | 9400 | 8990 | 36809 |
| 678 | 20250326 | 090000 | 428411390 | 9230 | 9500 | 9750 | 9230 | 44839 |