33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 7707 |
| 3 | 20241112 | 201000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20241112 | 200900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20241112 | 200800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20241112 | 200700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20241112 | 200600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20241112 | 200500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20241112 | 200400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20241112 | 200300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20241112 | 200200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20241112 | 200100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20241112 | 200000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20241112 | 195900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20241112 | 195800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20241112 | 195700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20241112 | 195600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20241112 | 195500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20241112 | 195400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20241112 | 195300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20241112 | 195200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20241112 | 195100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20241112 | 195000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20241112 | 194900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20241112 | 194800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20241112 | 194700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20241112 | 194600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20241112 | 194500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20241112 | 194400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20241112 | 194300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20241112 | 194200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20241112 | 194100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 7707 |
| 33 | 20241112 | 194000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20241112 | 193900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20241112 | 193800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20241112 | 193700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20241112 | 193600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20241112 | 193500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20241112 | 193400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20241112 | 193300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20241112 | 193200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20241112 | 193100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20241112 | 193000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20241112 | 192900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20241112 | 192800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20241112 | 192700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20241112 | 192600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20241112 | 192500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20241112 | 192400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20241112 | 192300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20241112 | 192200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20241112 | 192100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20241112 | 192000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20241112 | 191900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20241112 | 191800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20241112 | 191700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20241112 | 191600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20241112 | 191500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20241112 | 191400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20241112 | 191300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20241112 | 191200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20241112 | 191100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 7707 |
| 63 | 20241112 | 191000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20241112 | 190900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20241112 | 190800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20241112 | 190700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20241112 | 190600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20241112 | 190500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20241112 | 190400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20241112 | 190300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20241112 | 190200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20241112 | 190100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20241112 | 190000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20241112 | 185900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20241112 | 185800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20241112 | 185700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20241112 | 185600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20241112 | 185500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20241112 | 185400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20241112 | 185300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20241112 | 185200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20241112 | 185100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20241112 | 185000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20241112 | 184900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20241112 | 184800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20241112 | 184700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20241112 | 184600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20241112 | 184500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20241112 | 184400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20241112 | 184300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20241112 | 184200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20241112 | 184100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 7707 |
| 93 | 20241112 | 184000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20241112 | 183900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20241112 | 183800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20241112 | 183700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20241112 | 183600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20241112 | 183500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20241112 | 183400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20241112 | 183300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20241112 | 183200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20241112 | 183100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20241112 | 183000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20241112 | 182900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20241112 | 182800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20241112 | 182700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20241112 | 182600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20241112 | 182500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20241112 | 182400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20241112 | 182300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20241112 | 182200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20241112 | 182100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20241112 | 182000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20241112 | 181900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20241112 | 181800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20241112 | 181700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20241112 | 181600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20241112 | 181500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20241112 | 181400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20241112 | 181300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20241112 | 181200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20241112 | 181100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 7707 |
| 123 | 20241112 | 181000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20241112 | 180900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20241112 | 180800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20241112 | 180700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20241112 | 180600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20241112 | 180500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20241112 | 180400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20241112 | 180300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20241112 | 180200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20241112 | 180100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20241112 | 180000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20241112 | 175900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20241112 | 175800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20241112 | 175700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20241112 | 175600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20241112 | 175500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20241112 | 175400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20241112 | 175300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20241112 | 175200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20241112 | 175100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20241112 | 175000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20241112 | 174900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20241112 | 174800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20241112 | 174700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20241112 | 174600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20241112 | 174500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20241112 | 174400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20241112 | 174300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20241112 | 174200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20241112 | 174100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 7707 |
| 153 | 20241112 | 174000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20241112 | 173900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20241112 | 173800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20241112 | 173700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20241112 | 173600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20241112 | 173500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20241112 | 173400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20241112 | 173300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20241112 | 173200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20241112 | 173100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20241112 | 173000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20241112 | 172900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20241112 | 172800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20241112 | 172700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20241112 | 172600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20241112 | 172500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20241112 | 172400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20241112 | 172300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20241112 | 172200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20241112 | 172100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20241112 | 172000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20241112 | 171900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20241112 | 171800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20241112 | 171700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20241112 | 171600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20241112 | 171500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20241112 | 171400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20241112 | 171300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20241112 | 171200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20241112 | 171100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 7707 |
| 183 | 20241112 | 171000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20241112 | 170900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20241112 | 170800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20241112 | 170700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20241112 | 170600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20241112 | 170500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20241112 | 170400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20241112 | 170300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20241112 | 170200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20241112 | 170100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20241112 | 170000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20241112 | 165900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20241112 | 165800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20241112 | 165700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20241112 | 165600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20241112 | 165500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20241112 | 165400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20241112 | 165300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20241112 | 165200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20241112 | 165100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20241112 | 165000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20241112 | 164900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20241112 | 164800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20241112 | 164700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20241112 | 164600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20241112 | 164500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20241112 | 164400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20241112 | 164300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20241112 | 164200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20241112 | 164100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 7707 |
| 213 | 20241112 | 164000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20241112 | 163900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20241112 | 163800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20241112 | 163700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20241112 | 163600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20241112 | 163500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20241112 | 163400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20241112 | 163300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20241112 | 163200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20241112 | 163100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20241112 | 163000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20241112 | 162900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20241112 | 162800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20241112 | 162700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20241112 | 162600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20241112 | 162500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20241112 | 162400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20241112 | 162300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20241112 | 162200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20241112 | 162100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20241112 | 162000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20241112 | 161900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20241112 | 161800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20241112 | 161700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20241112 | 161600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20241112 | 161500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20241112 | 161400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20241112 | 161300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20241112 | 161200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20241112 | 161100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 7707 |
| 243 | 20241112 | 161000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20241112 | 160900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20241112 | 160800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20241112 | 160700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20241112 | 160600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20241112 | 160500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20241112 | 160400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20241112 | 160300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20241112 | 160200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20241112 | 160100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20241112 | 160000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20241112 | 155900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20241112 | 155800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20241112 | 155700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20241112 | 155600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20241112 | 155500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20241112 | 155400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20241112 | 155300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20241112 | 155200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20241112 | 155100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20241112 | 155000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20241112 | 154900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 265 | 20241112 | 154800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20241112 | 154700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 267 | 20241112 | 154600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 268 | 20241112 | 154500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 269 | 20241112 | 154400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 270 | 20241112 | 154300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 271 | 20241112 | 154200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 272 | 20241112 | 154100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 7707 |
| 273 | 20241112 | 154000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 274 | 20241112 | 153900 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 275 | 20241112 | 153800 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 276 | 20241112 | 153700 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 277 | 20241112 | 153600 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 278 | 20241112 | 153500 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 279 | 20241112 | 153400 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 280 | 20241112 | 153300 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 281 | 20241112 | 153200 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 282 | 20241112 | 153100 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 283 | 20241112 | 153000 | 6087284520 | 7950 | 7950 | 7950 | 7950 | 7707 |
| 284 | 20241112 | 152900 | 6026013870 | 7950 | 7950 | 7950 | 7950 | 0 |
| 285 | 20241112 | 152800 | 6026013870 | 7950 | 7950 | 7950 | 7950 | 0 |
| 286 | 20241112 | 152700 | 6026013870 | 7950 | 7950 | 7950 | 7950 | 0 |
| 287 | 20241112 | 152600 | 6026013870 | 7950 | 7950 | 7950 | 7950 | 0 |
| 288 | 20241112 | 152500 | 6026013870 | 7950 | 7950 | 7950 | 7950 | 0 |
| 289 | 20241112 | 152400 | 6026013870 | 7950 | 7950 | 7950 | 7950 | 0 |
| 290 | 20241112 | 152300 | 6026013870 | 7950 | 7950 | 7950 | 7950 | 0 |
| 291 | 20241112 | 152200 | 6026013870 | 7950 | 7950 | 7950 | 7950 | 0 |
| 292 | 20241112 | 152100 | 6026013870 | 7950 | 7950 | 7950 | 7950 | 0 |
| 293 | 20241112 | 152000 | 6026013870 | 7950 | 7950 | 7950 | 7950 | 0 |
| 294 | 20241112 | 151900 | 6026013870 | 7950 | 7920 | 7950 | 7920 | 1685 |
| 295 | 20241112 | 151800 | 6012649360 | 7910 | 7910 | 7920 | 7910 | 838 |
| 296 | 20241112 | 151700 | 6006017600 | 7910 | 7910 | 7910 | 7900 | 737 |
| 297 | 20241112 | 151600 | 6000188380 | 7900 | 7900 | 7900 | 7900 | 821 |
| 298 | 20241112 | 151500 | 5993702480 | 7910 | 7860 | 7910 | 7860 | 121 |
| 299 | 20241112 | 151400 | 5992747430 | 7880 | 7860 | 7880 | 7850 | 1242 |
| 300 | 20241112 | 151300 | 5982962640 | 7850 | 7900 | 7900 | 7840 | 3258 |
| 301 | 20241112 | 151200 | 5957284530 | 7860 | 7870 | 7870 | 7860 | 601 |
| 302 | 20241112 | 151100 | 5952560610 | 7860 | 7880 | 7880 | 7860 | 2485 |
| 303 | 20241112 | 151000 | 5933002410 | 7870 | 7880 | 7880 | 7870 | 348 |
| 304 | 20241112 | 150900 | 5930260470 | 7900 | 7890 | 7900 | 7890 | 829 |
| 305 | 20241112 | 150800 | 5923711390 | 7880 | 7880 | 7900 | 7880 | 808 |
| 306 | 20241112 | 150700 | 5917328380 | 7910 | 7870 | 7910 | 7860 | 494 |
| 307 | 20241112 | 150600 | 5913439670 | 7910 | 7870 | 7910 | 7870 | 145 |
| 308 | 20241112 | 150500 | 5912294120 | 7870 | 7910 | 7910 | 7870 | 755 |
| 309 | 20241112 | 150400 | 5906348470 | 7910 | 7890 | 7920 | 7890 | 136 |
| 310 | 20241112 | 150300 | 5905274170 | 7890 | 7860 | 7890 | 7860 | 681 |
| 311 | 20241112 | 150200 | 5899918240 | 7860 | 7850 | 7860 | 7850 | 605 |
| 312 | 20241112 | 150100 | 5895166920 | 7850 | 7830 | 7850 | 7830 | 629 |
| 313 | 20241112 | 150000 | 5890241810 | 7830 | 7850 | 7850 | 7830 | 1335 |
| 314 | 20241112 | 145900 | 5879776690 | 7840 | 7870 | 7870 | 7840 | 1128 |
| 315 | 20241112 | 145800 | 5870923280 | 7890 | 7890 | 7890 | 7890 | 200 |
| 316 | 20241112 | 145700 | 5869345280 | 7890 | 7840 | 7890 | 7840 | 197 |
| 317 | 20241112 | 145600 | 5867800250 | 7840 | 7880 | 7880 | 7840 | 825 |
| 318 | 20241112 | 145500 | 5861311100 | 7890 | 7890 | 7890 | 7890 | 0 |
| 319 | 20241112 | 145400 | 5861311100 | 7890 | 7890 | 7890 | 7890 | 82 |
| 320 | 20241112 | 145300 | 5860664120 | 7920 | 7920 | 7920 | 7920 | 35 |
| 321 | 20241112 | 145200 | 5860386920 | 7930 | 7930 | 7930 | 7930 | 31 |
| 322 | 20241112 | 145100 | 5860141090 | 7930 | 7930 | 7930 | 7930 | 49 |
| 323 | 20241112 | 145000 | 5859752520 | 7930 | 7860 | 7930 | 7850 | 194 |
| 324 | 20241112 | 144900 | 5858228550 | 7850 | 7890 | 7890 | 7850 | 3469 |
| 325 | 20241112 | 144800 | 5830928850 | 7880 | 7880 | 7880 | 7880 | 20 |
| 326 | 20241112 | 144700 | 5830771250 | 7880 | 7890 | 7890 | 7880 | 99 |
| 327 | 20241112 | 144600 | 5829990570 | 7890 | 7890 | 7890 | 7890 | 64 |
| 328 | 20241112 | 144500 | 5829485610 | 7880 | 7880 | 7880 | 7880 | 0 |
| 329 | 20241112 | 144400 | 5829485610 | 7880 | 7880 | 7930 | 7880 | 898 |
| 330 | 20241112 | 144300 | 5822404470 | 7920 | 7920 | 7920 | 7920 | 500 |
| 331 | 20241112 | 144200 | 5818444470 | 7910 | 7910 | 7910 | 7880 | 2151 |
| 332 | 20241112 | 144100 | 5801452300 | 7910 | 7920 | 7920 | 7900 | 2104 |
| 333 | 20241112 | 144000 | 5784790580 | 7930 | 7900 | 7930 | 7900 | 1378 |
| 334 | 20241112 | 143900 | 5773870330 | 7890 | 7890 | 7890 | 7890 | 1353 |
| 335 | 20241112 | 143800 | 5763195160 | 7890 | 7890 | 7890 | 7890 | 1013 |
| 336 | 20241112 | 143700 | 5755202590 | 7890 | 7900 | 7900 | 7890 | 744 |
| 337 | 20241112 | 143600 | 5749325570 | 7890 | 7880 | 7890 | 7880 | 159 |
| 338 | 20241112 | 143500 | 5748071650 | 7880 | 7880 | 7880 | 7880 | 62 |
| 339 | 20241112 | 143400 | 5747583090 | 7880 | 7880 | 7880 | 7880 | 315 |
| 340 | 20241112 | 143300 | 5745100890 | 7880 | 7880 | 7910 | 7880 | 24 |
| 341 | 20241112 | 143200 | 5744911710 | 7910 | 7870 | 7910 | 7860 | 1310 |
| 342 | 20241112 | 143100 | 5734564180 | 7860 | 7820 | 7860 | 7820 | 974 |
| 343 | 20241112 | 143000 | 5726939340 | 7810 | 7810 | 7820 | 7810 | 831 |
| 344 | 20241112 | 142900 | 5720444920 | 7820 | 7820 | 7820 | 7810 | 1526 |
| 345 | 20241112 | 142800 | 5708526770 | 7810 | 7830 | 7850 | 7810 | 1370 |
| 346 | 20241112 | 142700 | 5697802690 | 7830 | 7820 | 7830 | 7810 | 1152 |
| 347 | 20241112 | 142600 | 5688799190 | 7840 | 7810 | 7840 | 7810 | 523 |
| 348 | 20241112 | 142500 | 5684713660 | 7820 | 7810 | 7840 | 7810 | 1226 |
| 349 | 20241112 | 142400 | 5675131860 | 7810 | 7810 | 7830 | 7800 | 4070 |
| 350 | 20241112 | 142300 | 5643375000 | 7810 | 7840 | 7920 | 7810 | 1869 |
| 351 | 20241112 | 142200 | 5628735550 | 7850 | 7850 | 7850 | 7850 | 1401 |
| 352 | 20241112 | 142100 | 5617737700 | 7920 | 7860 | 7920 | 7840 | 1362 |
| 353 | 20241112 | 142000 | 5607032920 | 7920 | 7930 | 7930 | 7860 | 2926 |
| 354 | 20241112 | 141900 | 5584022210 | 7870 | 7910 | 7910 | 7870 | 2335 |
| 355 | 20241112 | 141800 | 5565572920 | 7910 | 7920 | 7920 | 7910 | 1136 |
| 356 | 20241112 | 141700 | 5556576660 | 7910 | 7910 | 7930 | 7910 | 449 |
| 357 | 20241112 | 141600 | 5553023720 | 7930 | 7920 | 7930 | 7920 | 165 |
| 358 | 20241112 | 141500 | 5551715310 | 7910 | 7930 | 7930 | 7910 | 274 |
| 359 | 20241112 | 141400 | 5549545060 | 7930 | 7940 | 7950 | 7930 | 1100 |
| 360 | 20241112 | 141300 | 5540820730 | 7940 | 7910 | 7950 | 7870 | 1481 |
| 361 | 20241112 | 141200 | 5529089570 | 7920 | 7910 | 7920 | 7870 | 2166 |
| 362 | 20241112 | 141100 | 5512003610 | 7910 | 7860 | 7910 | 7860 | 1912 |
| 363 | 20241112 | 141000 | 5496937580 | 7830 | 7830 | 7850 | 7780 | 940 |
| 364 | 20241112 | 140900 | 5489566610 | 7780 | 7810 | 7830 | 7780 | 960 |
| 365 | 20241112 | 140800 | 5482067060 | 7770 | 7830 | 7830 | 7750 | 5359 |
| 366 | 20241112 | 140700 | 5440341580 | 7850 | 7860 | 7860 | 7810 | 2528 |
| 367 | 20241112 | 140600 | 5420499510 | 7880 | 7890 | 7890 | 7860 | 3294 |
| 368 | 20241112 | 140500 | 5394546480 | 7900 | 7900 | 7900 | 7900 | 214 |
| 369 | 20241112 | 140400 | 5392855880 | 7900 | 7900 | 7900 | 7880 | 362 |
| 370 | 20241112 | 140300 | 5390002800 | 7890 | 7890 | 7890 | 7890 | 20 |
| 371 | 20241112 | 140200 | 5389845000 | 7880 | 7910 | 7910 | 7880 | 6486 |
| 372 | 20241112 | 140100 | 5338627790 | 7910 | 7910 | 7910 | 7910 | 96 |
| 373 | 20241112 | 140000 | 5337868430 | 7910 | 7910 | 7910 | 7910 | 510 |
| 374 | 20241112 | 135900 | 5333834330 | 7950 | 7930 | 7950 | 7930 | 38 |
| 375 | 20241112 | 135800 | 5333532780 | 7930 | 7910 | 7930 | 7910 | 512 |
| 376 | 20241112 | 135700 | 5329482720 | 7930 | 7930 | 7930 | 7930 | 638 |
| 377 | 20241112 | 135600 | 5324423380 | 7920 | 7910 | 7920 | 7880 | 1352 |
| 378 | 20241112 | 135500 | 5313743270 | 7880 | 7920 | 7940 | 7880 | 2870 |
| 379 | 20241112 | 135400 | 5291069750 | 7950 | 7950 | 7950 | 7920 | 982 |
| 380 | 20241112 | 135300 | 5283273740 | 7960 | 7950 | 7960 | 7950 | 2196 |
| 381 | 20241112 | 135200 | 5265815530 | 7930 | 7890 | 7930 | 7870 | 3799 |
| 382 | 20241112 | 135100 | 5235819090 | 7890 | 7940 | 7950 | 7890 | 6714 |
| 383 | 20241112 | 135000 | 5182583280 | 7960 | 7940 | 7960 | 7930 | 553 |
| 384 | 20241112 | 134900 | 5178192920 | 7930 | 7970 | 7980 | 7930 | 2000 |
| 385 | 20241112 | 134800 | 5162315850 | 7930 | 7950 | 7970 | 7930 | 3121 |
| 386 | 20241112 | 134700 | 5137535130 | 7930 | 7940 | 7940 | 7930 | 1419 |
| 387 | 20241112 | 134600 | 5126269570 | 7940 | 7970 | 7980 | 7940 | 1769 |
| 388 | 20241112 | 134500 | 5112178450 | 7970 | 7910 | 7970 | 7720 | 17422 |
| 389 | 20241112 | 134400 | 4974962590 | 7880 | 7990 | 7990 | 7880 | 13104 |
| 390 | 20241112 | 134300 | 4870972340 | 7980 | 7960 | 8010 | 7960 | 2818 |
| 391 | 20241112 | 134200 | 4848458260 | 7990 | 7940 | 7990 | 7920 | 8637 |
| 392 | 20241112 | 134100 | 4779771920 | 7940 | 7960 | 8010 | 7940 | 9099 |
| 393 | 20241112 | 134000 | 4707183210 | 8000 | 7900 | 8000 | 7900 | 11971 |
| 394 | 20241112 | 133900 | 4612320080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 395 | 20241112 | 133800 | 4612320080 | 7560 | 8010 | 8010 | 7560 | 7722 |
| 396 | 20241112 | 133700 | 4551714090 | 8010 | 8060 | 8070 | 8010 | 8737 |
| 397 | 20241112 | 133600 | 4481542830 | 8060 | 8140 | 8140 | 8050 | 8053 |
| 398 | 20241112 | 133500 | 4416387310 | 8180 | 8150 | 8180 | 8150 | 101 |
| 399 | 20241112 | 133400 | 4415564130 | 8150 | 8160 | 8170 | 8150 | 119 |
| 400 | 20241112 | 133300 | 4414593880 | 8160 | 8180 | 8180 | 8160 | 100 |
| 401 | 20241112 | 133200 | 4413777360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 402 | 20241112 | 133100 | 4413777360 | 8190 | 8160 | 8190 | 8160 | 343 |
| 403 | 20241112 | 133000 | 4410978120 | 8190 | 8170 | 8190 | 8170 | 2 |
| 404 | 20241112 | 132900 | 4410961760 | 8190 | 8190 | 8190 | 8190 | 73 |
| 405 | 20241112 | 132800 | 4410363890 | 8160 | 8160 | 8160 | 8160 | 1230 |
| 406 | 20241112 | 132700 | 4400327090 | 8160 | 8160 | 8160 | 8150 | 4 |
| 407 | 20241112 | 132600 | 4400294460 | 8160 | 8150 | 8160 | 8150 | 638 |
| 408 | 20241112 | 132500 | 4395094750 | 8160 | 8170 | 8170 | 8160 | 2769 |
| 409 | 20241112 | 132400 | 4372488610 | 8180 | 8180 | 8180 | 8180 | 121 |
| 410 | 20241112 | 132300 | 4371498830 | 8180 | 8180 | 8180 | 8180 | 292 |
| 411 | 20241112 | 132200 | 4369110270 | 8190 | 8180 | 8190 | 8180 | 12 |
| 412 | 20241112 | 132100 | 4369012100 | 8180 | 8170 | 8180 | 8170 | 340 |
| 413 | 20241112 | 132000 | 4366233300 | 8180 | 8180 | 8180 | 8180 | 545 |
| 414 | 20241112 | 131900 | 4361775200 | 8190 | 8180 | 8190 | 8180 | 347 |
| 415 | 20241112 | 131800 | 4358933990 | 8180 | 8180 | 8180 | 8180 | 7 |
| 416 | 20241112 | 131700 | 4358876730 | 8180 | 8180 | 8180 | 8180 | 135 |
| 417 | 20241112 | 131600 | 4357772430 | 8180 | 8180 | 8180 | 8180 | 288 |
| 418 | 20241112 | 131500 | 4355416590 | 8170 | 8180 | 8180 | 8170 | 200 |
| 419 | 20241112 | 131400 | 4353782570 | 8170 | 8170 | 8170 | 8170 | 254 |
| 420 | 20241112 | 131300 | 4351707390 | 8180 | 8190 | 8190 | 8180 | 1123 |
| 421 | 20241112 | 131200 | 4342520250 | 8190 | 8210 | 8210 | 8190 | 1207 |
| 422 | 20241112 | 131100 | 4332633420 | 8210 | 8210 | 8210 | 8200 | 1471 |
| 423 | 20241112 | 131000 | 4320560520 | 8210 | 8230 | 8240 | 8210 | 643 |
| 424 | 20241112 | 130900 | 4315267550 | 8230 | 8200 | 8230 | 8200 | 1198 |
| 425 | 20241112 | 130800 | 4305438150 | 8200 | 8160 | 8200 | 8160 | 6524 |
| 426 | 20241112 | 130700 | 4252004050 | 8160 | 8160 | 8160 | 8160 | 117 |
| 427 | 20241112 | 130600 | 4251049330 | 8160 | 8160 | 8160 | 8150 | 449 |
| 428 | 20241112 | 130500 | 4247386380 | 8160 | 8160 | 8160 | 8160 | 378 |
| 429 | 20241112 | 130400 | 4244301900 | 8140 | 8150 | 8150 | 8140 | 1257 |
| 430 | 20241112 | 130300 | 4234063620 | 8150 | 8150 | 8150 | 8150 | 0 |
| 431 | 20241112 | 130200 | 4234063620 | 8150 | 8150 | 8150 | 8150 | 312 |
| 432 | 20241112 | 130100 | 4231520820 | 8150 | 8160 | 8170 | 8150 | 636 |
| 433 | 20241112 | 130000 | 4226335440 | 8160 | 8160 | 8160 | 8160 | 50 |
| 434 | 20241112 | 125900 | 4225927440 | 8160 | 8150 | 8160 | 8140 | 634 |
| 435 | 20241112 | 125800 | 4220760820 | 8150 | 8110 | 8150 | 8110 | 1288 |
| 436 | 20241112 | 125700 | 4210307380 | 8110 | 8110 | 8120 | 8110 | 103 |
| 437 | 20241112 | 125600 | 4209471890 | 8110 | 8120 | 8120 | 8100 | 1364 |
| 438 | 20241112 | 125500 | 4198421610 | 8100 | 8110 | 8120 | 8100 | 1526 |
| 439 | 20241112 | 125400 | 4186046080 | 8120 | 8100 | 8120 | 8100 | 5096 |
| 440 | 20241112 | 125300 | 4144755740 | 8100 | 8150 | 8150 | 8100 | 5128 |
| 441 | 20241112 | 125200 | 4103162860 | 8150 | 8130 | 8160 | 8110 | 9287 |
| 442 | 20241112 | 125100 | 4027793480 | 8120 | 8190 | 8190 | 8120 | 11082 |
| 443 | 20241112 | 125000 | 3937342980 | 8200 | 8210 | 8220 | 8190 | 2724 |
| 444 | 20241112 | 124900 | 3915025550 | 8230 | 8230 | 8230 | 8230 | 29 |
| 445 | 20241112 | 124800 | 3914786880 | 8230 | 8230 | 8230 | 8230 | 411 |
| 446 | 20241112 | 124700 | 3911404350 | 8230 | 8230 | 8230 | 8230 | 1 |
| 447 | 20241112 | 124600 | 3911396120 | 8230 | 8230 | 8230 | 8230 | 18 |
| 448 | 20241112 | 124500 | 3911247980 | 8230 | 8230 | 8230 | 8230 | 1 |
| 449 | 20241112 | 124400 | 3911239750 | 8200 | 8200 | 8210 | 8200 | 2276 |
| 450 | 20241112 | 124300 | 3892576020 | 8200 | 8200 | 8200 | 8200 | 1268 |
| 451 | 20241112 | 124200 | 3882178420 | 8220 | 8220 | 8220 | 8200 | 1145 |
| 452 | 20241112 | 124100 | 3872784920 | 8210 | 8210 | 8210 | 8210 | 152 |
| 453 | 20241112 | 124000 | 3871537000 | 8200 | 8210 | 8220 | 8200 | 1065 |
| 454 | 20241112 | 123900 | 3862794170 | 8210 | 8200 | 8210 | 8190 | 796 |
| 455 | 20241112 | 123800 | 3856269780 | 8200 | 8200 | 8220 | 8190 | 431 |
| 456 | 20241112 | 123700 | 3852733690 | 8180 | 8230 | 8250 | 8180 | 7509 |
| 457 | 20241112 | 123600 | 3791088610 | 8230 | 8270 | 8270 | 8230 | 173 |
| 458 | 20241112 | 123500 | 3789663350 | 8270 | 8270 | 8270 | 8240 | 345 |
| 459 | 20241112 | 123400 | 3786820490 | 8270 | 8270 | 8270 | 8230 | 230 |
| 460 | 20241112 | 123300 | 3784926330 | 8250 | 8250 | 8250 | 8240 | 1148 |
| 461 | 20241112 | 123200 | 3775465800 | 8240 | 8250 | 8250 | 8240 | 2275 |
| 462 | 20241112 | 123100 | 3756717490 | 8250 | 8270 | 8290 | 8250 | 6850 |
| 463 | 20241112 | 123000 | 3700160060 | 8300 | 8280 | 8300 | 8280 | 88 |
| 464 | 20241112 | 122900 | 3699431400 | 8310 | 8300 | 8310 | 8280 | 1298 |
| 465 | 20241112 | 122800 | 3688666970 | 8290 | 8290 | 8290 | 8290 | 40 |
| 466 | 20241112 | 122700 | 3688335370 | 8310 | 8310 | 8310 | 8310 | 1 |
| 467 | 20241112 | 122600 | 3688327060 | 8310 | 8300 | 8310 | 8300 | 4 |
| 468 | 20241112 | 122500 | 3688293830 | 8290 | 8310 | 8310 | 8290 | 3 |
| 469 | 20241112 | 122400 | 3688268940 | 8320 | 8310 | 8320 | 8310 | 2 |
| 470 | 20241112 | 122300 | 3688252310 | 8290 | 8310 | 8320 | 8290 | 337 |
| 471 | 20241112 | 122200 | 3685456550 | 8310 | 8300 | 8320 | 8300 | 104 |
| 472 | 20241112 | 122100 | 3684593320 | 8300 | 8310 | 8320 | 8300 | 86 |
| 473 | 20241112 | 122000 | 3683877870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 474 | 20241112 | 121900 | 3683877870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 475 | 20241112 | 121800 | 3683877870 | 8320 | 8320 | 8320 | 8320 | 1 |
| 476 | 20241112 | 121700 | 3683869550 | 8290 | 8290 | 8290 | 8290 | 2 |
| 477 | 20241112 | 121600 | 3683852970 | 8320 | 8310 | 8320 | 8310 | 2 |
| 478 | 20241112 | 121500 | 3683836340 | 8320 | 8330 | 8330 | 8310 | 1397 |
| 479 | 20241112 | 121400 | 3672223330 | 8320 | 8320 | 8330 | 8320 | 132 |
| 480 | 20241112 | 121300 | 3671125080 | 8320 | 8320 | 8320 | 8290 | 305 |
| 481 | 20241112 | 121200 | 3668596480 | 8330 | 8330 | 8330 | 8330 | 2 |
| 482 | 20241112 | 121100 | 3668579820 | 8280 | 8280 | 8280 | 8280 | 7 |
| 483 | 20241112 | 121000 | 3668521860 | 8340 | 8330 | 8340 | 8330 | 252 |
| 484 | 20241112 | 120900 | 3666422690 | 8280 | 8270 | 8300 | 8270 | 3578 |
| 485 | 20241112 | 120800 | 3636739030 | 8280 | 8290 | 8290 | 8280 | 1824 |
| 486 | 20241112 | 120700 | 3621636300 | 8290 | 8290 | 8290 | 8290 | 2 |
| 487 | 20241112 | 120600 | 3621619720 | 8280 | 8270 | 8280 | 8260 | 252 |
| 488 | 20241112 | 120500 | 3619535150 | 8260 | 8270 | 8290 | 8260 | 1176 |
| 489 | 20241112 | 120400 | 3609817640 | 8270 | 8280 | 8290 | 8270 | 675 |
| 490 | 20241112 | 120300 | 3604229450 | 8290 | 8270 | 8290 | 8270 | 56 |
| 491 | 20241112 | 120200 | 3603766230 | 8290 | 8290 | 8290 | 8290 | 4 |
| 492 | 20241112 | 120100 | 3603733070 | 8300 | 8300 | 8300 | 8270 | 982 |
| 493 | 20241112 | 120000 | 3595605430 | 8300 | 8300 | 8300 | 8280 | 508 |
| 494 | 20241112 | 115900 | 3591395850 | 8300 | 8280 | 8320 | 8280 | 353 |
| 495 | 20241112 | 115800 | 3588469650 | 8320 | 8340 | 8340 | 8280 | 990 |
| 496 | 20241112 | 115700 | 3580260220 | 8340 | 8330 | 8340 | 8290 | 5748 |
| 497 | 20241112 | 115600 | 3532515930 | 8340 | 8340 | 8340 | 8340 | 151 |
| 498 | 20241112 | 115500 | 3531256590 | 8340 | 8360 | 8370 | 8320 | 3571 |
| 499 | 20241112 | 115400 | 3501516380 | 8370 | 8350 | 8370 | 8340 | 1279 |
| 500 | 20241112 | 115300 | 3490818480 | 8340 | 8370 | 8370 | 8340 | 393 |
| 501 | 20241112 | 115200 | 3487538910 | 8370 | 8370 | 8370 | 8350 | 202 |
| 502 | 20241112 | 115100 | 3485852170 | 8350 | 8350 | 8370 | 8350 | 454 |
| 503 | 20241112 | 115000 | 3482060050 | 8350 | 8340 | 8350 | 8340 | 208 |
| 504 | 20241112 | 114900 | 3480323270 | 8350 | 8380 | 8380 | 8340 | 361 |
| 505 | 20241112 | 114800 | 3477308060 | 8370 | 8390 | 8390 | 8370 | 4299 |
| 506 | 20241112 | 114700 | 3441282790 | 8390 | 8400 | 8400 | 8380 | 2487 |
| 507 | 20241112 | 114600 | 3420406750 | 8400 | 8380 | 8400 | 8380 | 9384 |
| 508 | 20241112 | 114500 | 3341587290 | 8390 | 8380 | 8400 | 8380 | 4316 |
| 509 | 20241112 | 114400 | 3305376120 | 8390 | 8380 | 8390 | 8380 | 1442 |
| 510 | 20241112 | 114300 | 3293292150 | 8380 | 8370 | 8390 | 8370 | 8114 |
| 511 | 20241112 | 114200 | 3225261530 | 8370 | 8370 | 8380 | 8360 | 3230 |
| 512 | 20241112 | 114100 | 3198227520 | 8370 | 8370 | 8370 | 8350 | 123 |
| 513 | 20241112 | 114000 | 3197199920 | 8370 | 8360 | 8370 | 8350 | 296 |
| 514 | 20241112 | 113900 | 3194726240 | 8360 | 8370 | 8370 | 8360 | 225 |
| 515 | 20241112 | 113800 | 3192845220 | 8370 | 8350 | 8370 | 8340 | 1359 |
| 516 | 20241112 | 113700 | 3181489770 | 8360 | 8350 | 8360 | 8350 | 1511 |
| 517 | 20241112 | 113600 | 3168864440 | 8340 | 8350 | 8350 | 8340 | 202 |
| 518 | 20241112 | 113500 | 3167179750 | 8350 | 8360 | 8360 | 8330 | 1500 |
| 519 | 20241112 | 113400 | 3154665000 | 8350 | 8320 | 8350 | 8310 | 4580 |
| 520 | 20241112 | 113300 | 3116535940 | 8340 | 8350 | 8350 | 8320 | 261 |
| 521 | 20241112 | 113200 | 3114362770 | 8350 | 8350 | 8350 | 8320 | 324 |
| 522 | 20241112 | 113100 | 3111665320 | 8350 | 8350 | 8360 | 8330 | 3220 |
| 523 | 20241112 | 113000 | 3084790580 | 8360 | 8360 | 8370 | 8340 | 1063 |
| 524 | 20241112 | 112900 | 3075913780 | 8370 | 8370 | 8370 | 8350 | 700 |
| 525 | 20241112 | 112800 | 3070060530 | 8370 | 8350 | 8370 | 8340 | 3314 |
| 526 | 20241112 | 112700 | 3042372840 | 8350 | 8360 | 8360 | 8340 | 484 |
| 527 | 20241112 | 112600 | 3038331490 | 8330 | 8350 | 8360 | 8330 | 1826 |
| 528 | 20241112 | 112500 | 3023095700 | 8360 | 8350 | 8360 | 8350 | 1572 |
| 529 | 20241112 | 112400 | 3009968800 | 8330 | 8330 | 8330 | 8330 | 500 |
| 530 | 20241112 | 112300 | 3005803800 | 8330 | 8350 | 8350 | 8330 | 2510 |
| 531 | 20241112 | 112200 | 2984877580 | 8350 | 8350 | 8360 | 8340 | 236 |
| 532 | 20241112 | 112100 | 2982906640 | 8360 | 8340 | 8360 | 8340 | 163 |
| 533 | 20241112 | 112000 | 2981544760 | 8360 | 8360 | 8370 | 8340 | 4563 |
| 534 | 20241112 | 111900 | 2943409150 | 8360 | 8350 | 8360 | 8350 | 4181 |
| 535 | 20241112 | 111800 | 2908475680 | 8350 | 8340 | 8360 | 8340 | 2937 |
| 536 | 20241112 | 111700 | 2883956820 | 8340 | 8320 | 8350 | 8320 | 2915 |
| 537 | 20241112 | 111600 | 2859658100 | 8320 | 8320 | 8330 | 8320 | 1738 |
| 538 | 20241112 | 111500 | 2845195140 | 8320 | 8300 | 8320 | 8300 | 2544 |
| 539 | 20241112 | 111400 | 2824038700 | 8310 | 8280 | 8310 | 8280 | 5086 |
| 540 | 20241112 | 111300 | 2781819600 | 8280 | 8280 | 8280 | 8270 | 239 |
| 541 | 20241112 | 111200 | 2779840760 | 8270 | 8280 | 8280 | 8270 | 641 |
| 542 | 20241112 | 111100 | 2774539380 | 8280 | 8280 | 8280 | 8280 | 530 |
| 543 | 20241112 | 111000 | 2770150980 | 8290 | 8300 | 8300 | 8290 | 163 |
| 544 | 20241112 | 110900 | 2768799040 | 8300 | 8300 | 8300 | 8290 | 524 |
| 545 | 20241112 | 110800 | 2764449850 | 8280 | 8280 | 8280 | 8280 | 60 |
| 546 | 20241112 | 110700 | 2763953050 | 8280 | 8300 | 8300 | 8280 | 364 |
| 547 | 20241112 | 110600 | 2760932310 | 8300 | 8290 | 8300 | 8290 | 173 |
| 548 | 20241112 | 110500 | 2759496930 | 8300 | 8290 | 8310 | 8290 | 3542 |
| 549 | 20241112 | 110400 | 2730107640 | 8280 | 8270 | 8280 | 8260 | 792 |
| 550 | 20241112 | 110300 | 2723557180 | 8260 | 8260 | 8260 | 8260 | 0 |
| 551 | 20241112 | 110200 | 2723557180 | 8260 | 8260 | 8260 | 8260 | 84 |
| 552 | 20241112 | 110100 | 2722863340 | 8260 | 8280 | 8280 | 8260 | 129 |
| 553 | 20241112 | 110000 | 2721797700 | 8290 | 8260 | 8290 | 8260 | 470 |
| 554 | 20241112 | 105900 | 2717902620 | 8260 | 8280 | 8280 | 8260 | 118 |
| 555 | 20241112 | 105800 | 2716926700 | 8280 | 8260 | 8280 | 8260 | 2308 |
| 556 | 20241112 | 105700 | 2697840160 | 8260 | 8270 | 8270 | 8260 | 1120 |
| 557 | 20241112 | 105600 | 2688586500 | 8270 | 8270 | 8270 | 8270 | 407 |
| 558 | 20241112 | 105500 | 2685220610 | 8270 | 8270 | 8270 | 8270 | 0 |
| 559 | 20241112 | 105400 | 2685220610 | 8270 | 8260 | 8270 | 8260 | 1002 |
| 560 | 20241112 | 105300 | 2676934090 | 8260 | 8270 | 8270 | 8260 | 859 |
| 561 | 20241112 | 105200 | 2669836620 | 8270 | 8270 | 8270 | 8270 | 145 |
| 562 | 20241112 | 105100 | 2668637470 | 8270 | 8270 | 8270 | 8270 | 986 |
| 563 | 20241112 | 105000 | 2660483250 | 8270 | 8270 | 8270 | 8270 | 776 |
| 564 | 20241112 | 104900 | 2654065730 | 8270 | 8270 | 8270 | 8270 | 311 |
| 565 | 20241112 | 104800 | 2651493760 | 8260 | 8270 | 8270 | 8260 | 2206 |
| 566 | 20241112 | 104700 | 2633250190 | 8280 | 8280 | 8280 | 8280 | 502 |
| 567 | 20241112 | 104600 | 2629093630 | 8280 | 8290 | 8290 | 8280 | 390 |
| 568 | 20241112 | 104500 | 2625864420 | 8270 | 8280 | 8280 | 8270 | 558 |
| 569 | 20241112 | 104400 | 2621247600 | 8280 | 8270 | 8280 | 8270 | 59 |
| 570 | 20241112 | 104300 | 2620759330 | 8270 | 8290 | 8290 | 8270 | 702 |
| 571 | 20241112 | 104200 | 2614947800 | 8290 | 8290 | 8290 | 8290 | 591 |
| 572 | 20241112 | 104100 | 2610048410 | 8300 | 8310 | 8310 | 8300 | 1650 |
| 573 | 20241112 | 104000 | 2596352020 | 8310 | 8300 | 8310 | 8300 | 477 |
| 574 | 20241112 | 103900 | 2592389310 | 8300 | 8280 | 8300 | 8280 | 1781 |
| 575 | 20241112 | 103800 | 2577611220 | 8290 | 8280 | 8290 | 8270 | 62 |
| 576 | 20241112 | 103700 | 2577098300 | 8280 | 8280 | 8290 | 8280 | 1419 |
| 577 | 20241112 | 103600 | 2565336580 | 8270 | 8280 | 8280 | 8270 | 460 |
| 578 | 20241112 | 103500 | 2561530150 | 8290 | 8280 | 8290 | 8260 | 1560 |
| 579 | 20241112 | 103400 | 2548643170 | 8290 | 8260 | 8290 | 8260 | 797 |
| 580 | 20241112 | 103300 | 2542045610 | 8260 | 8260 | 8280 | 8260 | 582 |
| 581 | 20241112 | 103200 | 2537237480 | 8260 | 8250 | 8260 | 8250 | 391 |
| 582 | 20241112 | 103100 | 2534011150 | 8250 | 8240 | 8250 | 8240 | 1926 |
| 583 | 20241112 | 103000 | 2518129330 | 8240 | 8220 | 8240 | 8220 | 107 |
| 584 | 20241112 | 102900 | 2517248640 | 8220 | 8230 | 8230 | 8220 | 849 |
| 585 | 20241112 | 102800 | 2510269760 | 8230 | 8230 | 8230 | 8230 | 143 |
| 586 | 20241112 | 102700 | 2509092870 | 8230 | 8230 | 8230 | 8230 | 55 |
| 587 | 20241112 | 102600 | 2508640220 | 8230 | 8250 | 8250 | 8230 | 1252 |
| 588 | 20241112 | 102500 | 2498335440 | 8250 | 8240 | 8250 | 8230 | 1207 |
| 589 | 20241112 | 102400 | 2488392860 | 8240 | 8240 | 8250 | 8240 | 763 |
| 590 | 20241112 | 102300 | 2482102360 | 8240 | 8250 | 8250 | 8240 | 688 |
| 591 | 20241112 | 102200 | 2476428480 | 8250 | 8250 | 8250 | 8250 | 1209 |
| 592 | 20241112 | 102100 | 2466454230 | 8250 | 8250 | 8250 | 8240 | 66 |
| 593 | 20241112 | 102000 | 2465909790 | 8250 | 8260 | 8260 | 8240 | 918 |
| 594 | 20241112 | 101900 | 2458335960 | 8260 | 8260 | 8270 | 8260 | 984 |
| 595 | 20241112 | 101800 | 2450207720 | 8260 | 8300 | 8300 | 8260 | 4472 |
| 596 | 20241112 | 101700 | 2413169100 | 8300 | 8290 | 8300 | 8290 | 2812 |
| 597 | 20241112 | 101600 | 2389835810 | 8280 | 8280 | 8280 | 8280 | 669 |
| 598 | 20241112 | 101500 | 2384296490 | 8270 | 8270 | 8270 | 8270 | 651 |
| 599 | 20241112 | 101400 | 2378912720 | 8270 | 8260 | 8270 | 8250 | 6723 |
| 600 | 20241112 | 101300 | 2323416640 | 8270 | 8260 | 8270 | 8260 | 405 |
| 601 | 20241112 | 101200 | 2320070540 | 8260 | 8260 | 8270 | 8250 | 1624 |
| 602 | 20241112 | 101100 | 2306657240 | 8270 | 8270 | 8270 | 8270 | 89 |
| 603 | 20241112 | 101000 | 2305921210 | 8260 | 8260 | 8270 | 8260 | 309 |
| 604 | 20241112 | 100900 | 2303368850 | 8260 | 8270 | 8270 | 8260 | 22 |
| 605 | 20241112 | 100800 | 2303186960 | 8260 | 8260 | 8270 | 8230 | 719 |
| 606 | 20241112 | 100700 | 2297263000 | 8250 | 8230 | 8250 | 8230 | 639 |
| 607 | 20241112 | 100600 | 2291995210 | 8240 | 8220 | 8250 | 8220 | 1376 |
| 608 | 20241112 | 100500 | 2280656070 | 8210 | 8190 | 8210 | 8180 | 2729 |
| 609 | 20241112 | 100400 | 2258294840 | 8190 | 8190 | 8190 | 8190 | 177 |
| 610 | 20241112 | 100300 | 2256845210 | 8190 | 8180 | 8190 | 8170 | 2646 |
| 611 | 20241112 | 100200 | 2235215700 | 8190 | 8200 | 8200 | 8190 | 4 |
| 612 | 20241112 | 100100 | 2235182920 | 8200 | 8200 | 8200 | 8160 | 740 |
| 613 | 20241112 | 100000 | 2229141760 | 8200 | 8200 | 8200 | 8180 | 1838 |
| 614 | 20241112 | 095900 | 2214074020 | 8210 | 8210 | 8210 | 8190 | 14 |
| 615 | 20241112 | 095800 | 2213959280 | 8190 | 8150 | 8200 | 8150 | 2109 |
| 616 | 20241112 | 095700 | 2196729420 | 8160 | 8170 | 8170 | 8150 | 374 |
| 617 | 20241112 | 095600 | 2193678670 | 8170 | 8160 | 8170 | 8160 | 998 |
| 618 | 20241112 | 095500 | 2185526310 | 8160 | 8160 | 8180 | 8150 | 1434 |
| 619 | 20241112 | 095400 | 2173827810 | 8160 | 8180 | 8180 | 8150 | 7667 |
| 620 | 20241112 | 095300 | 2111245770 | 8180 | 8200 | 8200 | 8170 | 7438 |
| 621 | 20241112 | 095200 | 2050367060 | 8200 | 8210 | 8210 | 8200 | 2138 |
| 622 | 20241112 | 095100 | 2032831240 | 8210 | 8210 | 8210 | 8200 | 449 |
| 623 | 20241112 | 095000 | 2029147830 | 8200 | 8200 | 8210 | 8200 | 1134 |
| 624 | 20241112 | 094900 | 2019846630 | 8200 | 8230 | 8230 | 8190 | 13816 |
| 625 | 20241112 | 094800 | 1906485660 | 8230 | 8240 | 8240 | 8230 | 3085 |
| 626 | 20241112 | 094700 | 1881077630 | 8250 | 8250 | 8260 | 8250 | 2039 |
| 627 | 20241112 | 094600 | 1864255700 | 8250 | 8270 | 8270 | 8250 | 1995 |
| 628 | 20241112 | 094500 | 1847785240 | 8270 | 8280 | 8280 | 8270 | 850 |
| 629 | 20241112 | 094400 | 1840754540 | 8270 | 8270 | 8280 | 8270 | 370 |
| 630 | 20241112 | 094300 | 1837693640 | 8280 | 8270 | 8280 | 8260 | 3595 |
| 631 | 20241112 | 094200 | 1807967300 | 8260 | 8260 | 8270 | 8260 | 839 |
| 632 | 20241112 | 094100 | 1801036180 | 8270 | 8270 | 8270 | 8260 | 211 |
| 633 | 20241112 | 094000 | 1799292590 | 8270 | 8260 | 8270 | 8260 | 2885 |
| 634 | 20241112 | 093900 | 1775440680 | 8260 | 8260 | 8270 | 8260 | 861 |
| 635 | 20241112 | 093800 | 1768327490 | 8260 | 8270 | 8270 | 8260 | 893 |
| 636 | 20241112 | 093700 | 1760948310 | 8270 | 8290 | 8300 | 8270 | 938 |
| 637 | 20241112 | 093600 | 1753169860 | 8280 | 8280 | 8280 | 8260 | 480 |
| 638 | 20241112 | 093500 | 1749199780 | 8270 | 8270 | 8270 | 8270 | 353 |
| 639 | 20241112 | 093400 | 1746280470 | 8270 | 8270 | 8270 | 8260 | 1205 |
| 640 | 20241112 | 093300 | 1736316620 | 8260 | 8270 | 8290 | 8250 | 6524 |
| 641 | 20241112 | 093200 | 1682452430 | 8280 | 8310 | 8310 | 8270 | 3678 |
| 642 | 20241112 | 093100 | 1651977950 | 8310 | 8320 | 8330 | 8290 | 2468 |
| 643 | 20241112 | 093000 | 1631457450 | 8320 | 8280 | 8320 | 8280 | 4152 |
| 644 | 20241112 | 092900 | 1596970180 | 8280 | 8270 | 8280 | 8270 | 1550 |
| 645 | 20241112 | 092800 | 1584151110 | 8270 | 8300 | 8300 | 8270 | 1971 |
| 646 | 20241112 | 092700 | 1567814760 | 8300 | 8300 | 8320 | 8290 | 3535 |
| 647 | 20241112 | 092600 | 1538471170 | 8300 | 8310 | 8320 | 8280 | 2813 |
| 648 | 20241112 | 092500 | 1515104310 | 8310 | 8270 | 8310 | 8260 | 5655 |
| 649 | 20241112 | 092400 | 1468190640 | 8280 | 8230 | 8290 | 8230 | 4227 |
| 650 | 20241112 | 092300 | 1433265850 | 8300 | 8210 | 8300 | 8190 | 2205 |
| 651 | 20241112 | 092200 | 1414996220 | 8250 | 8190 | 8260 | 8190 | 4470 |
| 652 | 20241112 | 092100 | 1378123770 | 8190 | 8190 | 8220 | 8190 | 882 |
| 653 | 20241112 | 092000 | 1370887260 | 8180 | 8170 | 8180 | 8170 | 2253 |
| 654 | 20241112 | 091900 | 1352470900 | 8170 | 8180 | 8180 | 8170 | 1414 |
| 655 | 20241112 | 091800 | 1340906230 | 8190 | 8190 | 8190 | 8190 | 572 |
| 656 | 20241112 | 091700 | 1336221550 | 8180 | 8180 | 8210 | 8180 | 2405 |
| 657 | 20241112 | 091600 | 1316527790 | 8180 | 8190 | 8200 | 8170 | 5458 |
| 658 | 20241112 | 091500 | 1271868380 | 8190 | 8220 | 8230 | 8190 | 7799 |
| 659 | 20241112 | 091400 | 1207872980 | 8220 | 8230 | 8230 | 8220 | 2819 |
| 660 | 20241112 | 091300 | 1184693830 | 8230 | 8220 | 8240 | 8220 | 1539 |
| 661 | 20241112 | 091200 | 1172039890 | 8220 | 8220 | 8250 | 8220 | 5203 |
| 662 | 20241112 | 091100 | 1129258710 | 8250 | 8250 | 8260 | 8220 | 5338 |
| 663 | 20241112 | 091000 | 1085318600 | 8250 | 8240 | 8260 | 8240 | 2346 |
| 664 | 20241112 | 090900 | 1065973550 | 8240 | 8240 | 8250 | 8230 | 5005 |
| 665 | 20241112 | 090800 | 1024729430 | 8260 | 8250 | 8260 | 8230 | 2932 |
| 666 | 20241112 | 090700 | 1000550250 | 8230 | 8220 | 8270 | 8220 | 2086 |
| 667 | 20241112 | 090600 | 983354920 | 8260 | 8180 | 8260 | 8180 | 8990 |
| 668 | 20241112 | 090500 | 909500280 | 8180 | 8240 | 8240 | 8180 | 13174 |
| 669 | 20241112 | 090400 | 801200470 | 8250 | 8250 | 8260 | 8230 | 7237 |
| 670 | 20241112 | 090300 | 741521930 | 8250 | 8250 | 8270 | 8250 | 4263 |
| 671 | 20241112 | 090200 | 706302840 | 8240 | 8270 | 8270 | 8230 | 7880 |
| 672 | 20241112 | 090100 | 641272280 | 8260 | 8240 | 8270 | 8230 | 6790 |
| 673 | 20241112 | 090000 | 585252530 | 8240 | 8390 | 8400 | 8220 | 69806 |