33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 195400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 49450 |
| 3 | 20230605 | 195300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20230605 | 195200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20230605 | 195100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20230605 | 195000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20230605 | 194900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20230605 | 194800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20230605 | 194700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20230605 | 194600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20230605 | 194500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20230605 | 194400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20230605 | 194300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20230605 | 194200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20230605 | 194100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20230605 | 194000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20230605 | 193900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20230605 | 193800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20230605 | 193700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20230605 | 193600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20230605 | 193500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20230605 | 193400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20230605 | 193300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20230605 | 193200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20230605 | 193100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20230605 | 193000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20230605 | 192900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20230605 | 192800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20230605 | 192700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20230605 | 192600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20230605 | 192500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20230605 | 192400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 49450 |
| 33 | 20230605 | 192300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20230605 | 192200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20230605 | 192100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20230605 | 192000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20230605 | 191900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20230605 | 191800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20230605 | 191700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20230605 | 191600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20230605 | 191500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20230605 | 191400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20230605 | 191300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20230605 | 191200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20230605 | 191100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20230605 | 191000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20230605 | 190900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20230605 | 190800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20230605 | 190700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20230605 | 190600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20230605 | 190500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20230605 | 190400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20230605 | 190300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20230605 | 190200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20230605 | 190100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20230605 | 190000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20230605 | 185900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20230605 | 185800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20230605 | 185700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20230605 | 185600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20230605 | 185500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20230605 | 185400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 49450 |
| 63 | 20230605 | 185300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20230605 | 185200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20230605 | 185100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20230605 | 185000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20230605 | 184900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20230605 | 184800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20230605 | 184700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20230605 | 184600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20230605 | 184500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20230605 | 184400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20230605 | 184300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20230605 | 184200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20230605 | 184100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20230605 | 184000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20230605 | 183900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20230605 | 183800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20230605 | 183700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20230605 | 183600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20230605 | 183500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20230605 | 183400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20230605 | 183300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20230605 | 183200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20230605 | 183100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20230605 | 183000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20230605 | 182900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20230605 | 182800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20230605 | 182700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20230605 | 182600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20230605 | 182500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20230605 | 182400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 49450 |
| 93 | 20230605 | 182300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20230605 | 182200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20230605 | 182100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20230605 | 182000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20230605 | 181900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20230605 | 181800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20230605 | 181700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20230605 | 181600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20230605 | 181500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20230605 | 181400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20230605 | 181300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20230605 | 181200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20230605 | 181100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20230605 | 181000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20230605 | 180900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20230605 | 180800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20230605 | 180700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20230605 | 180600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20230605 | 180500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20230605 | 180400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20230605 | 180300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20230605 | 180200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20230605 | 180100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20230605 | 180000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20230605 | 175900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20230605 | 175800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20230605 | 175700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20230605 | 175600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20230605 | 175500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20230605 | 175400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 49450 |
| 123 | 20230605 | 175300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20230605 | 175200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20230605 | 175100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20230605 | 175000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20230605 | 174900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20230605 | 174800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20230605 | 174700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20230605 | 174600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20230605 | 174500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20230605 | 174400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20230605 | 174300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20230605 | 174200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20230605 | 174100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20230605 | 174000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20230605 | 173900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20230605 | 173800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20230605 | 173700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20230605 | 173600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20230605 | 173500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20230605 | 173400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20230605 | 173300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20230605 | 173200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20230605 | 173100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20230605 | 173000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20230605 | 172900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20230605 | 172800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20230605 | 172700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20230605 | 172600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20230605 | 172500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20230605 | 172400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 49450 |
| 153 | 20230605 | 172300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20230605 | 172200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20230605 | 172100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20230605 | 172000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20230605 | 171900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20230605 | 171800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20230605 | 171700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20230605 | 171600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20230605 | 171500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20230605 | 171400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20230605 | 171300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20230605 | 171200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20230605 | 171100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20230605 | 171000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20230605 | 170900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20230605 | 170800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20230605 | 170700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20230605 | 170600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20230605 | 170500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20230605 | 170400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20230605 | 170300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20230605 | 170200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20230605 | 170100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20230605 | 170000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20230605 | 165900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20230605 | 165800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20230605 | 165700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20230605 | 165600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20230605 | 165500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20230605 | 165400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 49450 |
| 183 | 20230605 | 165300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20230605 | 165200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20230605 | 165100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20230605 | 165000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20230605 | 164900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20230605 | 164800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20230605 | 164700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20230605 | 164600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20230605 | 164500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20230605 | 164400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20230605 | 164300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20230605 | 164200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20230605 | 164100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20230605 | 164000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20230605 | 163900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20230605 | 163800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20230605 | 163700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20230605 | 163600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20230605 | 163500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20230605 | 163400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20230605 | 163300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20230605 | 163200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20230605 | 163100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20230605 | 163000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20230605 | 162900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20230605 | 162800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20230605 | 162700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20230605 | 162600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20230605 | 162500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20230605 | 162400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 49450 |
| 213 | 20230605 | 162300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20230605 | 162200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20230605 | 162100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20230605 | 162000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20230605 | 161900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20230605 | 161800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20230605 | 161700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20230605 | 161600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20230605 | 161500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20230605 | 161400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20230605 | 161300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20230605 | 161200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20230605 | 161100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20230605 | 161000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20230605 | 160900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20230605 | 160800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20230605 | 160700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20230605 | 160600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20230605 | 160500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20230605 | 160400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20230605 | 160300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20230605 | 160200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20230605 | 160100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20230605 | 160000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20230605 | 155900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20230605 | 155800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20230605 | 155700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20230605 | 155600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20230605 | 155500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20230605 | 155400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 49450 |
| 243 | 20230605 | 155300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20230605 | 155200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20230605 | 155100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20230605 | 155000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20230605 | 154900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20230605 | 154800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20230605 | 154700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20230605 | 154600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20230605 | 154500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20230605 | 154400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20230605 | 154300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20230605 | 154200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20230605 | 154100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20230605 | 154000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20230605 | 153900 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20230605 | 153800 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20230605 | 153700 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20230605 | 153600 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20230605 | 153500 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20230605 | 153400 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20230605 | 153300 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20230605 | 153200 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20230605 | 153100 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20230605 | 153000 | 72870731190 | 9180 | 9180 | 9180 | 9180 | 49450 |
| 267 | 20230605 | 152900 | 72416780190 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20230605 | 152800 | 72416780190 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20230605 | 152700 | 72416780190 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20230605 | 152600 | 72416780190 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20230605 | 152500 | 72416780190 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20230605 | 152400 | 72416780190 | 9240 | 9240 | 9240 | 9240 | 0 |
| 273 | 20230605 | 152300 | 72416780190 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20230605 | 152200 | 72416780190 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20230605 | 152100 | 72416780190 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20230605 | 152000 | 72416780190 | 9240 | 9240 | 9240 | 9240 | 0 |
| 277 | 20230605 | 151900 | 72416780190 | 9240 | 9240 | 9250 | 9200 | 10702 |
| 278 | 20230605 | 151800 | 72318053480 | 9240 | 9250 | 9270 | 9230 | 11199 |
| 279 | 20230605 | 151700 | 72214428880 | 9260 | 9240 | 9260 | 9240 | 5417 |
| 280 | 20230605 | 151600 | 72164330210 | 9250 | 9260 | 9270 | 9230 | 7585 |
| 281 | 20230605 | 151500 | 72094152290 | 9260 | 9200 | 9260 | 9200 | 11815 |
| 282 | 20230605 | 151400 | 71985047270 | 9210 | 9220 | 9220 | 9190 | 6738 |
| 283 | 20230605 | 151300 | 71923029170 | 9220 | 9210 | 9230 | 9210 | 3358 |
| 284 | 20230605 | 151200 | 71892076000 | 9220 | 9170 | 9230 | 9160 | 13152 |
| 285 | 20230605 | 151100 | 71771385350 | 9160 | 9210 | 9230 | 9160 | 24707 |
| 286 | 20230605 | 151000 | 71544396710 | 9220 | 9240 | 9300 | 9200 | 18657 |
| 287 | 20230605 | 150900 | 71371799130 | 9250 | 9280 | 9300 | 9230 | 10108 |
| 288 | 20230605 | 150800 | 71278099920 | 9290 | 9270 | 9290 | 9260 | 3923 |
| 289 | 20230605 | 150700 | 71241711900 | 9270 | 9230 | 9270 | 9230 | 3467 |
| 290 | 20230605 | 150600 | 71209666460 | 9220 | 9240 | 9240 | 9220 | 4666 |
| 291 | 20230605 | 150500 | 71166614530 | 9230 | 9270 | 9270 | 9230 | 2900 |
| 292 | 20230605 | 150400 | 71139833970 | 9270 | 9250 | 9270 | 9230 | 6223 |
| 293 | 20230605 | 150300 | 71082283530 | 9260 | 9250 | 9260 | 9220 | 4268 |
| 294 | 20230605 | 150200 | 71042892210 | 9250 | 9260 | 9260 | 9220 | 3729 |
| 295 | 20230605 | 150100 | 71008453300 | 9230 | 9280 | 9280 | 9200 | 5476 |
| 296 | 20230605 | 150000 | 70957871390 | 9280 | 9270 | 9300 | 9200 | 12178 |
| 297 | 20230605 | 145900 | 70845451210 | 9270 | 9290 | 9310 | 9220 | 14814 |
| 298 | 20230605 | 145800 | 70708302860 | 9290 | 9270 | 9300 | 9270 | 5144 |
| 299 | 20230605 | 145700 | 70660486060 | 9270 | 9270 | 9300 | 9260 | 5443 |
| 300 | 20230605 | 145600 | 70609977950 | 9270 | 9240 | 9280 | 9220 | 3839 |
| 301 | 20230605 | 145500 | 70574507230 | 9240 | 9230 | 9280 | 9220 | 6294 |
| 302 | 20230605 | 145400 | 70516274960 | 9220 | 9260 | 9280 | 9220 | 9938 |
| 303 | 20230605 | 145300 | 70424424170 | 9250 | 9180 | 9300 | 9170 | 18942 |
| 304 | 20230605 | 145200 | 70249294510 | 9180 | 9350 | 9360 | 9180 | 51057 |
| 305 | 20230605 | 145100 | 69777262890 | 9360 | 9320 | 9370 | 9310 | 7694 |
| 306 | 20230605 | 145000 | 69705395270 | 9330 | 9290 | 9340 | 9280 | 5248 |
| 307 | 20230605 | 144900 | 69656579730 | 9300 | 9300 | 9310 | 9290 | 3530 |
| 308 | 20230605 | 144800 | 69623765360 | 9300 | 9290 | 9310 | 9290 | 6913 |
| 309 | 20230605 | 144700 | 69559492370 | 9290 | 9310 | 9320 | 9280 | 15168 |
| 310 | 20230605 | 144600 | 69418463450 | 9310 | 9330 | 9350 | 9300 | 10579 |
| 311 | 20230605 | 144500 | 69319887440 | 9330 | 9320 | 9360 | 9320 | 5379 |
| 312 | 20230605 | 144400 | 69269668510 | 9330 | 9330 | 9380 | 9300 | 8852 |
| 313 | 20230605 | 144300 | 69187136060 | 9310 | 9380 | 9380 | 9310 | 12766 |
| 314 | 20230605 | 144200 | 69067866440 | 9370 | 9400 | 9410 | 9340 | 7982 |
| 315 | 20230605 | 144100 | 68993091190 | 9410 | 9440 | 9440 | 9400 | 3220 |
| 316 | 20230605 | 144000 | 68962748910 | 9440 | 9390 | 9450 | 9390 | 12315 |
| 317 | 20230605 | 143900 | 68846656080 | 9400 | 9390 | 9400 | 9370 | 6418 |
| 318 | 20230605 | 143800 | 68786424380 | 9400 | 9390 | 9420 | 9370 | 5191 |
| 319 | 20230605 | 143700 | 68737692300 | 9370 | 9420 | 9430 | 9370 | 13354 |
| 320 | 20230605 | 143600 | 68612010530 | 9420 | 9410 | 9440 | 9390 | 5456 |
| 321 | 20230605 | 143500 | 68560675070 | 9410 | 9440 | 9450 | 9410 | 16903 |
| 322 | 20230605 | 143400 | 68401237790 | 9440 | 9440 | 9450 | 9410 | 14062 |
| 323 | 20230605 | 143300 | 68268700860 | 9450 | 9450 | 9500 | 9410 | 62637 |
| 324 | 20230605 | 143200 | 67676483210 | 9440 | 9360 | 9450 | 9350 | 24086 |
| 325 | 20230605 | 143100 | 67450113710 | 9360 | 9350 | 9380 | 9350 | 6409 |
| 326 | 20230605 | 143000 | 67390131970 | 9350 | 9320 | 9390 | 9310 | 11896 |
| 327 | 20230605 | 142900 | 67278993980 | 9330 | 9310 | 9340 | 9300 | 4368 |
| 328 | 20230605 | 142800 | 67238308550 | 9310 | 9350 | 9350 | 9310 | 3788 |
| 329 | 20230605 | 142700 | 67202983100 | 9340 | 9350 | 9370 | 9330 | 6070 |
| 330 | 20230605 | 142600 | 67146240650 | 9350 | 9340 | 9380 | 9340 | 14434 |
| 331 | 20230605 | 142500 | 67011129020 | 9350 | 9300 | 9360 | 9300 | 15045 |
| 332 | 20230605 | 142400 | 66870815020 | 9300 | 9340 | 9340 | 9300 | 11868 |
| 333 | 20230605 | 142300 | 66760294890 | 9340 | 9330 | 9340 | 9310 | 5110 |
| 334 | 20230605 | 142200 | 66712623320 | 9330 | 9330 | 9350 | 9300 | 13178 |
| 335 | 20230605 | 142100 | 66589703610 | 9330 | 9310 | 9330 | 9290 | 8285 |
| 336 | 20230605 | 142000 | 66512569360 | 9310 | 9270 | 9330 | 9260 | 15572 |
| 337 | 20230605 | 141900 | 66367890900 | 9260 | 9300 | 9300 | 9250 | 7262 |
| 338 | 20230605 | 141800 | 66300517200 | 9300 | 9290 | 9300 | 9250 | 6698 |
| 339 | 20230605 | 141700 | 66238414220 | 9290 | 9260 | 9300 | 9250 | 14813 |
| 340 | 20230605 | 141600 | 66101116950 | 9260 | 9250 | 9270 | 9250 | 10392 |
| 341 | 20230605 | 141500 | 66004884890 | 9240 | 9220 | 9290 | 9220 | 21354 |
| 342 | 20230605 | 141400 | 65807421310 | 9230 | 9300 | 9320 | 9220 | 40164 |
| 343 | 20230605 | 141300 | 65435784910 | 9310 | 9290 | 9350 | 9270 | 22592 |
| 344 | 20230605 | 141200 | 65225459640 | 9300 | 9310 | 9330 | 9290 | 12408 |
| 345 | 20230605 | 141100 | 65110028420 | 9310 | 9310 | 9340 | 9290 | 17474 |
| 346 | 20230605 | 141000 | 64947393480 | 9290 | 9280 | 9340 | 9260 | 22963 |
| 347 | 20230605 | 140900 | 64734037130 | 9290 | 9280 | 9360 | 9270 | 50640 |
| 348 | 20230605 | 140800 | 64262391380 | 9280 | 9370 | 9380 | 9270 | 53150 |
| 349 | 20230605 | 140700 | 63766419120 | 9370 | 9570 | 9570 | 9310 | 98411 |
| 350 | 20230605 | 140600 | 62839864550 | 9570 | 9690 | 9690 | 9570 | 19220 |
| 351 | 20230605 | 140500 | 62654906660 | 9680 | 9690 | 9700 | 9660 | 10091 |
| 352 | 20230605 | 140400 | 62557271390 | 9690 | 9720 | 9730 | 9690 | 5948 |
| 353 | 20230605 | 140300 | 62499542450 | 9730 | 9690 | 9730 | 9680 | 10008 |
| 354 | 20230605 | 140200 | 62402572010 | 9690 | 9710 | 9710 | 9680 | 12702 |
| 355 | 20230605 | 140100 | 62279387150 | 9710 | 9720 | 9730 | 9680 | 11022 |
| 356 | 20230605 | 140000 | 62172432700 | 9720 | 9710 | 9760 | 9710 | 17039 |
| 357 | 20230605 | 135900 | 62006610760 | 9720 | 9750 | 9750 | 9680 | 12357 |
| 358 | 20230605 | 135800 | 61886627400 | 9750 | 9710 | 9800 | 9690 | 61395 |
| 359 | 20230605 | 135700 | 61287225930 | 9710 | 9640 | 9720 | 9640 | 9679 |
| 360 | 20230605 | 135600 | 61193344320 | 9640 | 9670 | 9680 | 9630 | 7802 |
| 361 | 20230605 | 135500 | 61118064880 | 9670 | 9650 | 9740 | 9650 | 18556 |
| 362 | 20230605 | 135400 | 60938204190 | 9640 | 9640 | 9670 | 9610 | 6768 |
| 363 | 20230605 | 135300 | 60873052140 | 9640 | 9640 | 9680 | 9620 | 9224 |
| 364 | 20230605 | 135200 | 60784100930 | 9630 | 9700 | 9710 | 9620 | 14206 |
| 365 | 20230605 | 135100 | 60646613660 | 9690 | 9620 | 9740 | 9610 | 38514 |
| 366 | 20230605 | 135000 | 60273723220 | 9630 | 9640 | 9670 | 9610 | 11255 |
| 367 | 20230605 | 134900 | 60165306800 | 9620 | 9690 | 9700 | 9580 | 28091 |
| 368 | 20230605 | 134800 | 59895183410 | 9680 | 9650 | 9740 | 9650 | 15324 |
| 369 | 20230605 | 134700 | 59746655700 | 9650 | 9660 | 9690 | 9640 | 14886 |
| 370 | 20230605 | 134600 | 59602849700 | 9680 | 9720 | 9730 | 9640 | 32639 |
| 371 | 20230605 | 134500 | 59286842490 | 9720 | 9770 | 9780 | 9680 | 44650 |
| 372 | 20230605 | 134400 | 58852569400 | 9770 | 9650 | 9820 | 9640 | 104958 |
| 373 | 20230605 | 134300 | 57832172070 | 9640 | 9600 | 9650 | 9590 | 55185 |
| 374 | 20230605 | 134200 | 57301159840 | 9610 | 9540 | 9620 | 9510 | 55396 |
| 375 | 20230605 | 134100 | 56770786880 | 9540 | 9490 | 9550 | 9480 | 25028 |
| 376 | 20230605 | 134000 | 56532928080 | 9490 | 9520 | 9520 | 9400 | 76707 |
| 377 | 20230605 | 133900 | 55806820980 | 9510 | 9560 | 9560 | 9510 | 37968 |
| 378 | 20230605 | 133800 | 55444849900 | 9570 | 9540 | 9590 | 9530 | 38099 |
| 379 | 20230605 | 133700 | 55081011670 | 9540 | 9690 | 9710 | 9500 | 116855 |
| 380 | 20230605 | 133600 | 53961136650 | 9700 | 9670 | 9730 | 9650 | 35628 |
| 381 | 20230605 | 133500 | 53616273370 | 9660 | 9760 | 9760 | 9650 | 63439 |
| 382 | 20230605 | 133400 | 53001558170 | 9750 | 9780 | 9820 | 9730 | 38908 |
| 383 | 20230605 | 133300 | 52621683280 | 9780 | 9840 | 9840 | 9770 | 27108 |
| 384 | 20230605 | 133200 | 52355865620 | 9840 | 9830 | 9840 | 9770 | 35007 |
| 385 | 20230605 | 133100 | 52012784150 | 9830 | 9840 | 9850 | 9770 | 50699 |
| 386 | 20230605 | 133000 | 51515847810 | 9840 | 9870 | 9880 | 9840 | 15206 |
| 387 | 20230605 | 132900 | 51366028890 | 9870 | 9870 | 9890 | 9840 | 32972 |
| 388 | 20230605 | 132800 | 51040974210 | 9870 | 9900 | 9910 | 9860 | 24993 |
| 389 | 20230605 | 132700 | 50794001830 | 9900 | 9900 | 9980 | 9900 | 56230 |
| 390 | 20230605 | 132600 | 50234950200 | 9900 | 9840 | 9930 | 9840 | 40144 |
| 391 | 20230605 | 132500 | 49838135380 | 9850 | 9860 | 9900 | 9830 | 30752 |
| 392 | 20230605 | 132400 | 49534943610 | 9860 | 9930 | 9950 | 9860 | 52126 |
| 393 | 20230605 | 132300 | 49018775950 | 9940 | 9830 | 9970 | 9800 | 71102 |
| 394 | 20230605 | 132200 | 48315414830 | 9820 | 9840 | 9900 | 9780 | 78568 |
| 395 | 20230605 | 132100 | 47542473470 | 9850 | 9860 | 9930 | 9820 | 91181 |
| 396 | 20230605 | 132000 | 46641836420 | 9870 | 9980 | 10080 | 9850 | 236466 |
| 397 | 20230605 | 131900 | 44286530310 | 9980 | 9980 | 9990 | 9980 | 41406 |
| 398 | 20230605 | 131800 | 43873205970 | 9980 | 9980 | 9980 | 9980 | 0 |
| 399 | 20230605 | 131700 | 43873205970 | 9980 | 9920 | 9980 | 9920 | 78577 |
| 400 | 20230605 | 131600 | 43090274600 | 9920 | 9800 | 9950 | 9790 | 139067 |
| 401 | 20230605 | 131500 | 41712849490 | 9800 | 9770 | 9860 | 9770 | 125691 |
| 402 | 20230605 | 131400 | 40477828340 | 9780 | 9810 | 9820 | 9730 | 84055 |
| 403 | 20230605 | 131300 | 39655861920 | 9810 | 9660 | 9850 | 9660 | 160046 |
| 404 | 20230605 | 131200 | 38091566480 | 9670 | 9530 | 9720 | 9530 | 174192 |
| 405 | 20230605 | 131100 | 36409816640 | 9540 | 9510 | 9540 | 9460 | 51259 |
| 406 | 20230605 | 131000 | 35922373900 | 9510 | 9570 | 9590 | 9480 | 83964 |
| 407 | 20230605 | 130900 | 35122563960 | 9570 | 9350 | 9580 | 9340 | 148875 |
| 408 | 20230605 | 130800 | 33706394820 | 9350 | 9390 | 9390 | 9330 | 12283 |
| 409 | 20230605 | 130700 | 33591542790 | 9400 | 9330 | 9410 | 9330 | 12738 |
| 410 | 20230605 | 130600 | 33472216150 | 9340 | 9380 | 9380 | 9320 | 14273 |
| 411 | 20230605 | 130500 | 33338892680 | 9380 | 9360 | 9480 | 9310 | 55139 |
| 412 | 20230605 | 130400 | 32819632430 | 9360 | 9330 | 9390 | 9320 | 14701 |
| 413 | 20230605 | 130300 | 32682150830 | 9340 | 9380 | 9390 | 9330 | 8299 |
| 414 | 20230605 | 130200 | 32604542900 | 9390 | 9410 | 9410 | 9340 | 33204 |
| 415 | 20230605 | 130100 | 32293192500 | 9400 | 9340 | 9410 | 9300 | 41210 |
| 416 | 20230605 | 130000 | 31907416190 | 9350 | 9390 | 9450 | 9330 | 54504 |
| 417 | 20230605 | 125900 | 31395125150 | 9380 | 9390 | 9420 | 9350 | 51601 |
| 418 | 20230605 | 125800 | 30910945930 | 9390 | 9450 | 9480 | 9350 | 110551 |
| 419 | 20230605 | 125700 | 29869882550 | 9440 | 9190 | 9470 | 9170 | 106066 |
| 420 | 20230605 | 125600 | 28881843030 | 9170 | 9240 | 9250 | 9150 | 21402 |
| 421 | 20230605 | 125500 | 28685206190 | 9250 | 9140 | 9250 | 9100 | 32614 |
| 422 | 20230605 | 125400 | 28386126350 | 9140 | 9190 | 9190 | 9130 | 19253 |
| 423 | 20230605 | 125300 | 28209895460 | 9190 | 9190 | 9200 | 9150 | 13346 |
| 424 | 20230605 | 125200 | 28087553120 | 9190 | 9190 | 9230 | 9150 | 23967 |
| 425 | 20230605 | 125100 | 27867490880 | 9200 | 9250 | 9260 | 9170 | 26397 |
| 426 | 20230605 | 125000 | 27624597950 | 9250 | 9250 | 9260 | 9170 | 28531 |
| 427 | 20230605 | 124900 | 27361835980 | 9250 | 9200 | 9280 | 9190 | 22422 |
| 428 | 20230605 | 124800 | 27154573210 | 9210 | 9220 | 9320 | 9180 | 59608 |
| 429 | 20230605 | 124700 | 26603264260 | 9210 | 9300 | 9330 | 9160 | 90075 |
| 430 | 20230605 | 124600 | 25770297750 | 9300 | 9290 | 9410 | 9270 | 161673 |
| 431 | 20230605 | 124500 | 24258221790 | 9280 | 9320 | 9330 | 9220 | 150151 |
| 432 | 20230605 | 124400 | 22863702720 | 9320 | 9140 | 9320 | 9120 | 168450 |
| 433 | 20230605 | 124300 | 21310797810 | 9130 | 9130 | 9160 | 9070 | 111638 |
| 434 | 20230605 | 124200 | 20292651170 | 9140 | 8870 | 9140 | 8870 | 134410 |
| 435 | 20230605 | 124100 | 19076379490 | 8870 | 8860 | 8890 | 8860 | 482 |
| 436 | 20230605 | 124000 | 19072104960 | 8860 | 8880 | 8900 | 8860 | 2693 |
| 437 | 20230605 | 123900 | 19048222960 | 8880 | 8850 | 8910 | 8850 | 3708 |
| 438 | 20230605 | 123800 | 19015264930 | 8850 | 8880 | 8910 | 8850 | 4190 |
| 439 | 20230605 | 123700 | 18978105630 | 8900 | 8910 | 8930 | 8890 | 4095 |
| 440 | 20230605 | 123600 | 18941672260 | 8920 | 8850 | 8940 | 8850 | 3995 |
| 441 | 20230605 | 123500 | 18906101010 | 8850 | 8860 | 8870 | 8840 | 4238 |
| 442 | 20230605 | 123400 | 18868570480 | 8860 | 8910 | 8920 | 8860 | 6773 |
| 443 | 20230605 | 123300 | 18808388500 | 8920 | 8960 | 8960 | 8880 | 1848 |
| 444 | 20230605 | 123200 | 18791919550 | 8960 | 8900 | 8970 | 8880 | 9059 |
| 445 | 20230605 | 123100 | 18710951830 | 8930 | 8930 | 8950 | 8890 | 2275 |
| 446 | 20230605 | 123000 | 18690663020 | 8900 | 8920 | 8930 | 8880 | 4738 |
| 447 | 20230605 | 122900 | 18648502300 | 8920 | 8870 | 8920 | 8870 | 4400 |
| 448 | 20230605 | 122800 | 18609354510 | 8870 | 8950 | 8960 | 8870 | 3458 |
| 449 | 20230605 | 122700 | 18578543510 | 8960 | 8880 | 8980 | 8870 | 10646 |
| 450 | 20230605 | 122600 | 18483393960 | 8870 | 8950 | 8950 | 8870 | 5897 |
| 451 | 20230605 | 122500 | 18430951390 | 8950 | 8900 | 8960 | 8810 | 15494 |
| 452 | 20230605 | 122400 | 18292970020 | 8900 | 8900 | 8930 | 8880 | 7461 |
| 453 | 20230605 | 122300 | 18226518480 | 8880 | 8970 | 8970 | 8880 | 13073 |
| 454 | 20230605 | 122200 | 18109721690 | 8980 | 8830 | 8980 | 8830 | 19357 |
| 455 | 20230605 | 122100 | 17936732400 | 8830 | 8850 | 8880 | 8830 | 1246 |
| 456 | 20230605 | 122000 | 17925687870 | 8850 | 8870 | 8870 | 8840 | 2744 |
| 457 | 20230605 | 121900 | 17901377500 | 8870 | 8810 | 8880 | 8800 | 14824 |
| 458 | 20230605 | 121800 | 17770074030 | 8810 | 8830 | 8830 | 8810 | 369 |
| 459 | 20230605 | 121700 | 17766820900 | 8830 | 8810 | 8830 | 8790 | 2151 |
| 460 | 20230605 | 121600 | 17747890200 | 8820 | 8820 | 8830 | 8790 | 3046 |
| 461 | 20230605 | 121500 | 17721073470 | 8820 | 8790 | 8830 | 8770 | 1716 |
| 462 | 20230605 | 121400 | 17705962980 | 8800 | 8780 | 8800 | 8760 | 2216 |
| 463 | 20230605 | 121300 | 17686497520 | 8770 | 8810 | 8810 | 8740 | 19964 |
| 464 | 20230605 | 121200 | 17511679720 | 8810 | 8810 | 8840 | 8780 | 5516 |
| 465 | 20230605 | 121100 | 17463138530 | 8800 | 8860 | 8860 | 8800 | 5159 |
| 466 | 20230605 | 121000 | 17417505270 | 8870 | 8850 | 8890 | 8840 | 7931 |
| 467 | 20230605 | 120900 | 17347134330 | 8850 | 8810 | 8850 | 8800 | 2535 |
| 468 | 20230605 | 120800 | 17324761000 | 8820 | 8830 | 8830 | 8800 | 1242 |
| 469 | 20230605 | 120700 | 17313812610 | 8810 | 8790 | 8850 | 8770 | 5960 |
| 470 | 20230605 | 120600 | 17261326560 | 8780 | 8820 | 8840 | 8770 | 6127 |
| 471 | 20230605 | 120500 | 17207462270 | 8850 | 8810 | 8850 | 8810 | 3153 |
| 472 | 20230605 | 120400 | 17179593760 | 8840 | 8800 | 8850 | 8780 | 11181 |
| 473 | 20230605 | 120300 | 17081183430 | 8800 | 8790 | 8840 | 8770 | 13530 |
| 474 | 20230605 | 120200 | 16962095410 | 8790 | 8850 | 8860 | 8760 | 5709 |
| 475 | 20230605 | 120100 | 16911903510 | 8860 | 8770 | 8920 | 8770 | 33086 |
| 476 | 20230605 | 120000 | 16618852720 | 8790 | 8740 | 8790 | 8740 | 10144 |
| 477 | 20230605 | 115900 | 16529951630 | 8770 | 8830 | 8840 | 8700 | 38640 |
| 478 | 20230605 | 115800 | 16191980910 | 8830 | 8840 | 8850 | 8780 | 12951 |
| 479 | 20230605 | 115700 | 16077806010 | 8830 | 8900 | 8920 | 8760 | 47788 |
| 480 | 20230605 | 115600 | 15656190860 | 8900 | 8960 | 8970 | 8900 | 9128 |
| 481 | 20230605 | 115500 | 15574676630 | 8960 | 8970 | 8980 | 8900 | 16173 |
| 482 | 20230605 | 115400 | 15430067950 | 8980 | 8990 | 9010 | 8960 | 6615 |
| 483 | 20230605 | 115300 | 15370610080 | 9000 | 8980 | 9020 | 8960 | 15904 |
| 484 | 20230605 | 115200 | 15227587930 | 8980 | 8980 | 9060 | 8960 | 34348 |
| 485 | 20230605 | 115100 | 14917876260 | 8970 | 8930 | 8970 | 8880 | 31987 |
| 486 | 20230605 | 115000 | 14633070720 | 8940 | 8980 | 9000 | 8900 | 31052 |
| 487 | 20230605 | 114900 | 14355386310 | 8980 | 9010 | 9030 | 8960 | 20532 |
| 488 | 20230605 | 114800 | 14170821520 | 9010 | 9030 | 9040 | 8960 | 26760 |
| 489 | 20230605 | 114700 | 13930246390 | 9020 | 8950 | 9120 | 8950 | 70303 |
| 490 | 20230605 | 114600 | 13293909600 | 8950 | 8990 | 8990 | 8940 | 19057 |
| 491 | 20230605 | 114500 | 13123156060 | 9010 | 8960 | 9020 | 8910 | 45561 |
| 492 | 20230605 | 114400 | 12715080430 | 8960 | 9040 | 9040 | 8940 | 44209 |
| 493 | 20230605 | 114300 | 12317840190 | 9040 | 9000 | 9110 | 8950 | 105025 |
| 494 | 20230605 | 114200 | 11370100120 | 9020 | 9050 | 9140 | 8960 | 182393 |
| 495 | 20230605 | 114100 | 9721497060 | 9040 | 9080 | 9100 | 9020 | 70517 |
| 496 | 20230605 | 114000 | 9081868340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 497 | 20230605 | 113900 | 9081868340 | 8960 | 8740 | 8960 | 8730 | 96464 |
| 498 | 20230605 | 113800 | 8224635930 | 8750 | 8740 | 8760 | 8730 | 4085 |
| 499 | 20230605 | 113700 | 8188912370 | 8730 | 8710 | 8730 | 8700 | 954 |
| 500 | 20230605 | 113600 | 8180595310 | 8710 | 8680 | 8760 | 8680 | 7091 |
| 501 | 20230605 | 113500 | 8118722010 | 8680 | 8680 | 8680 | 8670 | 60 |
| 502 | 20230605 | 113400 | 8118201360 | 8680 | 8680 | 8680 | 8660 | 109 |
| 503 | 20230605 | 113300 | 8117255260 | 8680 | 8680 | 8680 | 8660 | 229 |
| 504 | 20230605 | 113200 | 8115267880 | 8650 | 8660 | 8690 | 8650 | 650 |
| 505 | 20230605 | 113100 | 8109628540 | 8660 | 8640 | 8660 | 8620 | 3128 |
| 506 | 20230605 | 113000 | 8082618920 | 8670 | 8650 | 8680 | 8640 | 2779 |
| 507 | 20230605 | 112900 | 8058588830 | 8680 | 8680 | 8690 | 8680 | 314 |
| 508 | 20230605 | 112800 | 8055862740 | 8680 | 8670 | 8680 | 8650 | 1314 |
| 509 | 20230605 | 112700 | 8044467790 | 8680 | 8640 | 8680 | 8630 | 1116 |
| 510 | 20230605 | 112600 | 8034831780 | 8630 | 8680 | 8680 | 8630 | 1133 |
| 511 | 20230605 | 112500 | 8025040360 | 8680 | 8670 | 8690 | 8670 | 527 |
| 512 | 20230605 | 112400 | 8020465350 | 8640 | 8670 | 8670 | 8630 | 4030 |
| 513 | 20230605 | 112300 | 7985621140 | 8680 | 8680 | 8680 | 8660 | 238 |
| 514 | 20230605 | 112200 | 7983557760 | 8680 | 8670 | 8680 | 8660 | 1457 |
| 515 | 20230605 | 112100 | 7970938580 | 8680 | 8670 | 8690 | 8660 | 1221 |
| 516 | 20230605 | 112000 | 7960352800 | 8670 | 8700 | 8720 | 8670 | 299 |
| 517 | 20230605 | 111900 | 7957752010 | 8720 | 8700 | 8720 | 8670 | 1183 |
| 518 | 20230605 | 111800 | 7947481760 | 8710 | 8700 | 8710 | 8670 | 506 |
| 519 | 20230605 | 111700 | 7943083200 | 8670 | 8700 | 8710 | 8670 | 2072 |
| 520 | 20230605 | 111600 | 7925069240 | 8700 | 8700 | 8710 | 8670 | 296 |
| 521 | 20230605 | 111500 | 7922495670 | 8700 | 8720 | 8720 | 8670 | 811 |
| 522 | 20230605 | 111400 | 7915440230 | 8720 | 8700 | 8740 | 8690 | 944 |
| 523 | 20230605 | 111300 | 7907215110 | 8690 | 8670 | 8700 | 8660 | 502 |
| 524 | 20230605 | 111200 | 7902854430 | 8670 | 8670 | 8670 | 8670 | 1457 |
| 525 | 20230605 | 111100 | 7890222240 | 8670 | 8700 | 8700 | 8670 | 1516 |
| 526 | 20230605 | 111000 | 7877078460 | 8660 | 8690 | 8700 | 8660 | 847 |
| 527 | 20230605 | 110900 | 7869732140 | 8710 | 8700 | 8710 | 8670 | 1631 |
| 528 | 20230605 | 110800 | 7855560100 | 8710 | 8700 | 8710 | 8670 | 1036 |
| 529 | 20230605 | 110700 | 7846552650 | 8680 | 8720 | 8720 | 8670 | 1880 |
| 530 | 20230605 | 110600 | 7830201650 | 8740 | 8770 | 8770 | 8720 | 6303 |
| 531 | 20230605 | 110500 | 7775074290 | 8760 | 8770 | 8780 | 8750 | 4644 |
| 532 | 20230605 | 110400 | 7734332360 | 8770 | 8730 | 8790 | 8730 | 8154 |
| 533 | 20230605 | 110300 | 7662803320 | 8720 | 8690 | 8720 | 8680 | 1107 |
| 534 | 20230605 | 110200 | 7653174150 | 8690 | 8680 | 8700 | 8680 | 570 |
| 535 | 20230605 | 110100 | 7648221400 | 8680 | 8680 | 8700 | 8680 | 779 |
| 536 | 20230605 | 110000 | 7641453710 | 8710 | 8680 | 8710 | 8650 | 4564 |
| 537 | 20230605 | 105900 | 7601812620 | 8680 | 8660 | 8700 | 8650 | 2675 |
| 538 | 20230605 | 105800 | 7578648040 | 8670 | 8630 | 8690 | 8620 | 2892 |
| 539 | 20230605 | 105700 | 7553641980 | 8630 | 8700 | 8710 | 8630 | 3454 |
| 540 | 20230605 | 105600 | 7523684220 | 8720 | 8710 | 8720 | 8700 | 1025 |
| 541 | 20230605 | 105500 | 7514764290 | 8720 | 8740 | 8740 | 8700 | 1128 |
| 542 | 20230605 | 105400 | 7504933150 | 8720 | 8760 | 8760 | 8720 | 1053 |
| 543 | 20230605 | 105300 | 7495735670 | 8760 | 8700 | 8770 | 8690 | 7050 |
| 544 | 20230605 | 105200 | 7434045380 | 8700 | 8720 | 8720 | 8700 | 1040 |
| 545 | 20230605 | 105100 | 7424987260 | 8720 | 8720 | 8730 | 8710 | 1047 |
| 546 | 20230605 | 105000 | 7415859820 | 8730 | 8730 | 8750 | 8700 | 1898 |
| 547 | 20230605 | 104900 | 7399301160 | 8750 | 8690 | 8750 | 8690 | 3539 |
| 548 | 20230605 | 104800 | 7368412920 | 8700 | 8720 | 8720 | 8690 | 1176 |
| 549 | 20230605 | 104700 | 7358181810 | 8700 | 8720 | 8750 | 8700 | 3590 |
| 550 | 20230605 | 104600 | 7326894050 | 8720 | 8750 | 8760 | 8710 | 4806 |
| 551 | 20230605 | 104500 | 7284893850 | 8760 | 8770 | 8780 | 8720 | 9177 |
| 552 | 20230605 | 104400 | 7204427430 | 8730 | 8680 | 8780 | 8650 | 8367 |
| 553 | 20230605 | 104300 | 7131393060 | 8700 | 8700 | 8700 | 8660 | 945 |
| 554 | 20230605 | 104200 | 7123200450 | 8690 | 8710 | 8740 | 8690 | 5609 |
| 555 | 20230605 | 104100 | 7074325440 | 8720 | 8700 | 8740 | 8670 | 2576 |
| 556 | 20230605 | 104000 | 7051871940 | 8700 | 8600 | 8700 | 8600 | 4656 |
| 557 | 20230605 | 103900 | 7011546800 | 8600 | 8620 | 8630 | 8600 | 1044 |
| 558 | 20230605 | 103800 | 7002556660 | 8620 | 8610 | 8640 | 8610 | 256 |
| 559 | 20230605 | 103700 | 7000352350 | 8610 | 8640 | 8640 | 8600 | 1535 |
| 560 | 20230605 | 103600 | 6987121610 | 8630 | 8600 | 8660 | 8580 | 6547 |
| 561 | 20230605 | 103500 | 6930703250 | 8600 | 8610 | 8630 | 8600 | 7143 |
| 562 | 20230605 | 103400 | 6869196400 | 8610 | 8630 | 8630 | 8610 | 7026 |
| 563 | 20230605 | 103300 | 6808633510 | 8630 | 8660 | 8670 | 8630 | 3399 |
| 564 | 20230605 | 103200 | 6779226920 | 8660 | 8640 | 8670 | 8630 | 3180 |
| 565 | 20230605 | 103100 | 6751714810 | 8630 | 8650 | 8660 | 8620 | 7886 |
| 566 | 20230605 | 103000 | 6683603700 | 8650 | 8700 | 8710 | 8650 | 4665 |
| 567 | 20230605 | 102900 | 6643082720 | 8700 | 8650 | 8700 | 8610 | 6292 |
| 568 | 20230605 | 102800 | 6588673210 | 8650 | 8670 | 8670 | 8650 | 1592 |
| 569 | 20230605 | 102700 | 6574887370 | 8670 | 8670 | 8740 | 8630 | 6364 |
| 570 | 20230605 | 102600 | 6519556290 | 8650 | 8660 | 8660 | 8600 | 11612 |
| 571 | 20230605 | 102500 | 6419281470 | 8660 | 8710 | 8710 | 8650 | 17398 |
| 572 | 20230605 | 102400 | 6268343460 | 8710 | 8750 | 8750 | 8710 | 11087 |
| 573 | 20230605 | 102300 | 6171565470 | 8740 | 8770 | 8780 | 8720 | 8262 |
| 574 | 20230605 | 102200 | 6099270920 | 8760 | 8780 | 8790 | 8730 | 4990 |
| 575 | 20230605 | 102100 | 6055556970 | 8770 | 8700 | 8840 | 8700 | 22304 |
| 576 | 20230605 | 102000 | 5859392950 | 8700 | 8760 | 8790 | 8700 | 16069 |
| 577 | 20230605 | 101900 | 5718872250 | 8750 | 8760 | 8840 | 8740 | 36337 |
| 578 | 20230605 | 101800 | 5399390250 | 8750 | 8720 | 8790 | 8700 | 11468 |
| 579 | 20230605 | 101700 | 5298991320 | 8710 | 8780 | 8790 | 8690 | 16515 |
| 580 | 20230605 | 101600 | 5154613190 | 8770 | 8730 | 8790 | 8700 | 23940 |
| 581 | 20230605 | 101500 | 4945011980 | 8780 | 8600 | 8780 | 8600 | 29160 |
| 582 | 20230605 | 101400 | 4691112470 | 8600 | 8670 | 8720 | 8500 | 46481 |
| 583 | 20230605 | 101300 | 4290956950 | 8660 | 8760 | 8810 | 8660 | 52623 |
| 584 | 20230605 | 101200 | 3830594440 | 8760 | 8630 | 8850 | 8620 | 122623 |
| 585 | 20230605 | 101100 | 2755865330 | 8620 | 8600 | 8640 | 8570 | 17192 |
| 586 | 20230605 | 101000 | 2607862080 | 8580 | 8610 | 8660 | 8550 | 34103 |
| 587 | 20230605 | 100900 | 2314386570 | 8600 | 8500 | 8650 | 8480 | 42522 |
| 588 | 20230605 | 100800 | 1949167380 | 8480 | 8430 | 8550 | 8430 | 19494 |
| 589 | 20230605 | 100700 | 1783498640 | 8430 | 8420 | 8470 | 8410 | 13262 |
| 590 | 20230605 | 100600 | 1671599420 | 8430 | 8550 | 8570 | 8420 | 23556 |
| 591 | 20230605 | 100500 | 1471734450 | 8520 | 8370 | 8590 | 8370 | 56344 |
| 592 | 20230605 | 100400 | 994050490 | 8360 | 8330 | 8380 | 8330 | 9865 |
| 593 | 20230605 | 100300 | 911532670 | 8330 | 8320 | 8360 | 8320 | 1946 |
| 594 | 20230605 | 100200 | 895310300 | 8320 | 8280 | 8330 | 8280 | 2917 |
| 595 | 20230605 | 100100 | 871100700 | 8270 | 8280 | 8280 | 8270 | 250 |
| 596 | 20230605 | 100000 | 869032700 | 8270 | 8270 | 8270 | 8270 | 865 |
| 597 | 20230605 | 095900 | 861879150 | 8280 | 8270 | 8290 | 8260 | 728 |
| 598 | 20230605 | 095800 | 855861070 | 8270 | 8290 | 8290 | 8260 | 238 |
| 599 | 20230605 | 095700 | 853893130 | 8260 | 8300 | 8310 | 8250 | 3524 |
| 600 | 20230605 | 095600 | 824733280 | 8300 | 8300 | 8310 | 8300 | 1276 |
| 601 | 20230605 | 095500 | 814135650 | 8300 | 8290 | 8310 | 8290 | 527 |
| 602 | 20230605 | 095400 | 809763660 | 8290 | 8310 | 8310 | 8290 | 420 |
| 603 | 20230605 | 095300 | 806280460 | 8280 | 8270 | 8320 | 8270 | 1459 |
| 604 | 20230605 | 095200 | 794176370 | 8270 | 8300 | 8300 | 8270 | 269 |
| 605 | 20230605 | 095100 | 791950140 | 8290 | 8280 | 8310 | 8280 | 483 |
| 606 | 20230605 | 095000 | 787947780 | 8280 | 8280 | 8320 | 8270 | 844 |
| 607 | 20230605 | 094900 | 780960670 | 8270 | 8290 | 8330 | 8260 | 4676 |
| 608 | 20230605 | 094800 | 742134020 | 8290 | 8250 | 8290 | 8230 | 2704 |
| 609 | 20230605 | 094700 | 719808360 | 8260 | 8300 | 8300 | 8210 | 6516 |
| 610 | 20230605 | 094600 | 666060930 | 8300 | 8300 | 8310 | 8270 | 1755 |
| 611 | 20230605 | 094500 | 651496620 | 8280 | 8240 | 8320 | 8240 | 11283 |
| 612 | 20230605 | 094400 | 557998430 | 8240 | 8230 | 8250 | 8230 | 191 |
| 613 | 20230605 | 094300 | 556424980 | 8220 | 8250 | 8250 | 8220 | 449 |
| 614 | 20230605 | 094200 | 552733780 | 8250 | 8240 | 8250 | 8220 | 622 |
| 615 | 20230605 | 094100 | 547616810 | 8240 | 8260 | 8270 | 8230 | 3119 |
| 616 | 20230605 | 094000 | 521882860 | 8260 | 8240 | 8260 | 8240 | 3773 |
| 617 | 20230605 | 093900 | 490767200 | 8240 | 8240 | 8240 | 8230 | 754 |
| 618 | 20230605 | 093800 | 484560070 | 8230 | 8220 | 8230 | 8220 | 2022 |
| 619 | 20230605 | 093700 | 467930530 | 8200 | 8220 | 8230 | 8200 | 1422 |
| 620 | 20230605 | 093600 | 456242720 | 8190 | 8200 | 8220 | 8160 | 1106 |
| 621 | 20230605 | 093500 | 447192040 | 8200 | 8210 | 8220 | 8200 | 875 |
| 622 | 20230605 | 093400 | 440006540 | 8210 | 8180 | 8210 | 8180 | 1253 |
| 623 | 20230605 | 093300 | 429730550 | 8170 | 8180 | 8190 | 8170 | 359 |
| 624 | 20230605 | 093200 | 426794920 | 8180 | 8170 | 8180 | 8170 | 1132 |
| 625 | 20230605 | 093100 | 417537540 | 8170 | 8170 | 8170 | 8170 | 417 |
| 626 | 20230605 | 093000 | 414130650 | 8170 | 8170 | 8170 | 8170 | 1 |
| 627 | 20230605 | 092900 | 414122480 | 8150 | 8170 | 8170 | 8150 | 181 |
| 628 | 20230605 | 092800 | 412646970 | 8150 | 8130 | 8170 | 8130 | 781 |
| 629 | 20230605 | 092700 | 406291000 | 8150 | 8130 | 8170 | 8120 | 107 |
| 630 | 20230605 | 092600 | 405421420 | 8130 | 8140 | 8170 | 8130 | 1884 |
| 631 | 20230605 | 092500 | 390103260 | 8160 | 8150 | 8160 | 8150 | 31 |
| 632 | 20230605 | 092400 | 389850600 | 8170 | 8120 | 8170 | 8120 | 5 |
| 633 | 20230605 | 092300 | 389809890 | 8130 | 8150 | 8170 | 8130 | 2355 |
| 634 | 20230605 | 092200 | 370645310 | 8180 | 8180 | 8180 | 8180 | 1 |
| 635 | 20230605 | 092100 | 370637130 | 8140 | 8150 | 8180 | 8140 | 1119 |
| 636 | 20230605 | 092000 | 361526360 | 8180 | 8130 | 8180 | 8130 | 997 |
| 637 | 20230605 | 091900 | 353412020 | 8120 | 8210 | 8210 | 8120 | 3119 |
| 638 | 20230605 | 091800 | 328014020 | 8160 | 8160 | 8160 | 8160 | 202 |
| 639 | 20230605 | 091700 | 326365700 | 8160 | 8190 | 8190 | 8160 | 1340 |
| 640 | 20230605 | 091600 | 315422380 | 8190 | 8220 | 8220 | 8190 | 130 |
| 641 | 20230605 | 091500 | 314356870 | 8220 | 8240 | 8240 | 8220 | 828 |
| 642 | 20230605 | 091400 | 307540620 | 8250 | 8260 | 8270 | 8240 | 883 |
| 643 | 20230605 | 091300 | 300249040 | 8270 | 8160 | 8280 | 8160 | 7883 |
| 644 | 20230605 | 091200 | 235368720 | 8170 | 8190 | 8200 | 8170 | 693 |
| 645 | 20230605 | 091100 | 229689910 | 8200 | 8160 | 8200 | 8150 | 1368 |
| 646 | 20230605 | 091000 | 218527760 | 8160 | 8160 | 8160 | 8160 | 446 |
| 647 | 20230605 | 090900 | 214888400 | 8150 | 8210 | 8210 | 8150 | 131 |
| 648 | 20230605 | 090800 | 213820150 | 8210 | 8160 | 8220 | 8160 | 2603 |
| 649 | 20230605 | 090700 | 192557990 | 8140 | 8150 | 8160 | 8140 | 2512 |
| 650 | 20230605 | 090600 | 172096800 | 8160 | 8180 | 8180 | 8160 | 476 |
| 651 | 20230605 | 090500 | 168210910 | 8190 | 8200 | 8200 | 8190 | 1839 |
| 652 | 20230605 | 090400 | 153132490 | 8200 | 8240 | 8240 | 8200 | 3590 |
| 653 | 20230605 | 090300 | 123681210 | 8240 | 8230 | 8250 | 8210 | 1271 |
| 654 | 20230605 | 090200 | 113216930 | 8240 | 8220 | 8240 | 8190 | 2022 |
| 655 | 20230605 | 090100 | 96594670 | 8220 | 8200 | 8230 | 8180 | 3351 |
| 656 | 20230605 | 090000 | 69075800 | 8220 | 8150 | 8230 | 8150 | 8464 |