33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 201100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 6051 |
| 3 | 20231212 | 201000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20231212 | 200900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20231212 | 200800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20231212 | 200700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20231212 | 200600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20231212 | 200500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20231212 | 200400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20231212 | 200300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20231212 | 200200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20231212 | 200100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20231212 | 200000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20231212 | 195900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20231212 | 195800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20231212 | 195700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20231212 | 195600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20231212 | 195500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20231212 | 195400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20231212 | 195300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20231212 | 195200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20231212 | 195100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20231212 | 195000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20231212 | 194900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20231212 | 194800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20231212 | 194700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20231212 | 194600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20231212 | 194500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20231212 | 194400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20231212 | 194300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20231212 | 194200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20231212 | 194100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 6051 |
| 33 | 20231212 | 194000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20231212 | 193900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20231212 | 193800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20231212 | 193700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20231212 | 193600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20231212 | 193500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20231212 | 193400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20231212 | 193300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20231212 | 193200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20231212 | 193100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20231212 | 193000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20231212 | 192900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20231212 | 192800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20231212 | 192700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20231212 | 192600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20231212 | 192500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20231212 | 192400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20231212 | 192300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20231212 | 192200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20231212 | 192100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20231212 | 192000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20231212 | 191900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20231212 | 191800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20231212 | 191700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20231212 | 191600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20231212 | 191500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20231212 | 191400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20231212 | 191300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20231212 | 191200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20231212 | 191100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 6051 |
| 63 | 20231212 | 191000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20231212 | 190900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20231212 | 190800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20231212 | 190700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20231212 | 190600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20231212 | 190500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20231212 | 190400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20231212 | 190300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20231212 | 190200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20231212 | 190100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20231212 | 190000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20231212 | 185900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20231212 | 185800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20231212 | 185700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20231212 | 185600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20231212 | 185500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20231212 | 185400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20231212 | 185300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20231212 | 185200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20231212 | 185100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20231212 | 185000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20231212 | 184900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20231212 | 184800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20231212 | 184700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20231212 | 184600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20231212 | 184500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20231212 | 184400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20231212 | 184300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20231212 | 184200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20231212 | 184100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 6051 |
| 93 | 20231212 | 184000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20231212 | 183900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20231212 | 183800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20231212 | 183700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20231212 | 183600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20231212 | 183500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20231212 | 183400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20231212 | 183300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20231212 | 183200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20231212 | 183100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20231212 | 183000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20231212 | 182900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20231212 | 182800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20231212 | 182700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20231212 | 182600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20231212 | 182500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20231212 | 182400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20231212 | 182300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20231212 | 182200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20231212 | 182100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20231212 | 182000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20231212 | 181900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20231212 | 181800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20231212 | 181700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20231212 | 181600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20231212 | 181500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20231212 | 181400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20231212 | 181300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20231212 | 181200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20231212 | 181100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 6051 |
| 123 | 20231212 | 181000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20231212 | 180900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20231212 | 180800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20231212 | 180700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20231212 | 180600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20231212 | 180500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20231212 | 180400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20231212 | 180300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20231212 | 180200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20231212 | 180100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20231212 | 180000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20231212 | 175900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20231212 | 175800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20231212 | 175700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20231212 | 175600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20231212 | 175500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20231212 | 175400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20231212 | 175300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20231212 | 175200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20231212 | 175100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20231212 | 175000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20231212 | 174900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20231212 | 174800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20231212 | 174700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20231212 | 174600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20231212 | 174500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20231212 | 174400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20231212 | 174300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20231212 | 174200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20231212 | 174100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 6051 |
| 153 | 20231212 | 174000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20231212 | 173900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20231212 | 173800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20231212 | 173700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20231212 | 173600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20231212 | 173500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20231212 | 173400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20231212 | 173300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20231212 | 173200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20231212 | 173100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20231212 | 173000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20231212 | 172900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20231212 | 172800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20231212 | 172700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20231212 | 172600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20231212 | 172500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20231212 | 172400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20231212 | 172300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20231212 | 172200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20231212 | 172100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20231212 | 172000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20231212 | 171900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20231212 | 171800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20231212 | 171700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20231212 | 171600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20231212 | 171500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20231212 | 171400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20231212 | 171300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20231212 | 171200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20231212 | 171100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 6051 |
| 183 | 20231212 | 171000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20231212 | 170900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20231212 | 170800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20231212 | 170700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20231212 | 170600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20231212 | 170500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20231212 | 170400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20231212 | 170300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20231212 | 170200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20231212 | 170100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20231212 | 170000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20231212 | 165900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20231212 | 165800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20231212 | 165700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20231212 | 165600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20231212 | 165500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20231212 | 165400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20231212 | 165300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20231212 | 165200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20231212 | 165100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20231212 | 165000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20231212 | 164900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20231212 | 164800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20231212 | 164700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20231212 | 164600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20231212 | 164500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20231212 | 164400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20231212 | 164300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20231212 | 164200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20231212 | 164100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 6051 |
| 213 | 20231212 | 164000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20231212 | 163900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20231212 | 163800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20231212 | 163700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20231212 | 163600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20231212 | 163500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20231212 | 163400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20231212 | 163300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20231212 | 163200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20231212 | 163100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20231212 | 163000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20231212 | 162900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20231212 | 162800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20231212 | 162700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20231212 | 162600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20231212 | 162500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20231212 | 162400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20231212 | 162300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20231212 | 162200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20231212 | 162100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20231212 | 162000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20231212 | 161900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20231212 | 161800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20231212 | 161700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20231212 | 161600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20231212 | 161500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20231212 | 161400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20231212 | 161300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20231212 | 161200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20231212 | 161100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 6051 |
| 243 | 20231212 | 161000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20231212 | 160900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20231212 | 160800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20231212 | 160700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20231212 | 160600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20231212 | 160500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20231212 | 160400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20231212 | 160300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20231212 | 160200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20231212 | 160100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20231212 | 160000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20231212 | 155900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20231212 | 155800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20231212 | 155700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20231212 | 155600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20231212 | 155500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20231212 | 155400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20231212 | 155300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20231212 | 155200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20231212 | 155100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20231212 | 155000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20231212 | 154900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20231212 | 154800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20231212 | 154700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20231212 | 154600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20231212 | 154500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20231212 | 154400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20231212 | 154300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20231212 | 154200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20231212 | 154100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 6051 |
| 273 | 20231212 | 154000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20231212 | 153900 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20231212 | 153800 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20231212 | 153700 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20231212 | 153600 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20231212 | 153500 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20231212 | 153400 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20231212 | 153300 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20231212 | 153200 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20231212 | 153100 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20231212 | 153000 | 4243809920 | 7400 | 7400 | 7400 | 7400 | 6051 |
| 284 | 20231212 | 152900 | 4199032520 | 7370 | 7370 | 7370 | 7370 | 0 |
| 285 | 20231212 | 152800 | 4199032520 | 7370 | 7370 | 7370 | 7370 | 0 |
| 286 | 20231212 | 152700 | 4199032520 | 7370 | 7370 | 7370 | 7370 | 0 |
| 287 | 20231212 | 152600 | 4199032520 | 7370 | 7370 | 7370 | 7370 | 0 |
| 288 | 20231212 | 152500 | 4199032520 | 7370 | 7370 | 7370 | 7370 | 0 |
| 289 | 20231212 | 152400 | 4199032520 | 7370 | 7370 | 7370 | 7370 | 0 |
| 290 | 20231212 | 152300 | 4199032520 | 7370 | 7370 | 7370 | 7370 | 0 |
| 291 | 20231212 | 152200 | 4199032520 | 7370 | 7370 | 7370 | 7370 | 0 |
| 292 | 20231212 | 152100 | 4199032520 | 7370 | 7370 | 7370 | 7370 | 0 |
| 293 | 20231212 | 152000 | 4199032520 | 7370 | 7370 | 7370 | 7370 | 0 |
| 294 | 20231212 | 151900 | 4199032520 | 7370 | 7360 | 7370 | 7350 | 1782 |
| 295 | 20231212 | 151800 | 4185918050 | 7370 | 7370 | 7370 | 7340 | 1428 |
| 296 | 20231212 | 151700 | 4175401470 | 7370 | 7370 | 7380 | 7350 | 2317 |
| 297 | 20231212 | 151600 | 4158344190 | 7360 | 7330 | 7360 | 7330 | 821 |
| 298 | 20231212 | 151500 | 4152304090 | 7330 | 7310 | 7350 | 7310 | 4152 |
| 299 | 20231212 | 151400 | 4121853570 | 7310 | 7310 | 7330 | 7300 | 1592 |
| 300 | 20231212 | 151300 | 4110207550 | 7310 | 7300 | 7310 | 7300 | 348 |
| 301 | 20231212 | 151200 | 4107666820 | 7300 | 7300 | 7300 | 7300 | 208 |
| 302 | 20231212 | 151100 | 4106148420 | 7300 | 7310 | 7310 | 7300 | 564 |
| 303 | 20231212 | 151000 | 4102027380 | 7310 | 7310 | 7310 | 7310 | 149 |
| 304 | 20231212 | 150900 | 4100938190 | 7310 | 7310 | 7310 | 7310 | 439 |
| 305 | 20231212 | 150800 | 4097729100 | 7310 | 7300 | 7310 | 7300 | 475 |
| 306 | 20231212 | 150700 | 4094259580 | 7300 | 7300 | 7300 | 7290 | 642 |
| 307 | 20231212 | 150600 | 4089577950 | 7300 | 7300 | 7300 | 7300 | 555 |
| 308 | 20231212 | 150500 | 4085526450 | 7310 | 7310 | 7310 | 7300 | 164 |
| 309 | 20231212 | 150400 | 4084329220 | 7310 | 7300 | 7310 | 7300 | 12 |
| 310 | 20231212 | 150300 | 4084241600 | 7310 | 7310 | 7310 | 7300 | 122 |
| 311 | 20231212 | 150200 | 4083350710 | 7300 | 7310 | 7310 | 7300 | 138 |
| 312 | 20231212 | 150100 | 4082343240 | 7310 | 7300 | 7310 | 7300 | 187 |
| 313 | 20231212 | 150000 | 4080978100 | 7310 | 7290 | 7310 | 7290 | 574 |
| 314 | 20231212 | 145900 | 4076792200 | 7300 | 7310 | 7310 | 7290 | 242 |
| 315 | 20231212 | 145800 | 4075025580 | 7320 | 7330 | 7330 | 7290 | 1166 |
| 316 | 20231212 | 145700 | 4066490790 | 7330 | 7310 | 7340 | 7310 | 452 |
| 317 | 20231212 | 145600 | 4063182090 | 7310 | 7310 | 7310 | 7300 | 1548 |
| 318 | 20231212 | 145500 | 4051871560 | 7310 | 7310 | 7310 | 7300 | 753 |
| 319 | 20231212 | 145400 | 4046372270 | 7300 | 7300 | 7310 | 7300 | 326 |
| 320 | 20231212 | 145300 | 4043992460 | 7320 | 7330 | 7330 | 7300 | 454 |
| 321 | 20231212 | 145200 | 4040672920 | 7310 | 7310 | 7310 | 7310 | 214 |
| 322 | 20231212 | 145100 | 4039108580 | 7330 | 7320 | 7330 | 7320 | 934 |
| 323 | 20231212 | 145000 | 4032271690 | 7320 | 7320 | 7340 | 7320 | 333 |
| 324 | 20231212 | 144900 | 4029834070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 325 | 20231212 | 144800 | 4029834070 | 7340 | 7340 | 7340 | 7320 | 39 |
| 326 | 20231212 | 144700 | 4029548010 | 7340 | 7320 | 7340 | 7320 | 141 |
| 327 | 20231212 | 144600 | 4028515870 | 7320 | 7300 | 7320 | 7300 | 814 |
| 328 | 20231212 | 144500 | 4022570720 | 7310 | 7310 | 7310 | 7290 | 1575 |
| 329 | 20231212 | 144400 | 4011066330 | 7320 | 7340 | 7340 | 7310 | 1328 |
| 330 | 20231212 | 144300 | 4001338450 | 7340 | 7340 | 7350 | 7340 | 439 |
| 331 | 20231212 | 144200 | 3998116150 | 7350 | 7340 | 7350 | 7340 | 108 |
| 332 | 20231212 | 144100 | 3997323420 | 7350 | 7350 | 7350 | 7340 | 35 |
| 333 | 20231212 | 144000 | 3997066410 | 7350 | 7330 | 7350 | 7330 | 2 |
| 334 | 20231212 | 143900 | 3997051730 | 7350 | 7350 | 7350 | 7330 | 529 |
| 335 | 20231212 | 143800 | 3993173420 | 7330 | 7330 | 7350 | 7330 | 770 |
| 336 | 20231212 | 143700 | 3987528080 | 7330 | 7340 | 7340 | 7320 | 153 |
| 337 | 20231212 | 143600 | 3986407890 | 7340 | 7340 | 7340 | 7320 | 730 |
| 338 | 20231212 | 143500 | 3981064160 | 7350 | 7350 | 7350 | 7350 | 0 |
| 339 | 20231212 | 143400 | 3981064160 | 7350 | 7350 | 7350 | 7350 | 6 |
| 340 | 20231212 | 143300 | 3981020060 | 7350 | 7350 | 7360 | 7320 | 128 |
| 341 | 20231212 | 143200 | 3980081970 | 7360 | 7350 | 7360 | 7330 | 219 |
| 342 | 20231212 | 143100 | 3978476610 | 7350 | 7340 | 7350 | 7340 | 126 |
| 343 | 20231212 | 143000 | 3977551650 | 7350 | 7340 | 7360 | 7320 | 425 |
| 344 | 20231212 | 142900 | 3974440240 | 7360 | 7360 | 7360 | 7360 | 2 |
| 345 | 20231212 | 142800 | 3974425520 | 7350 | 7330 | 7360 | 7330 | 373 |
| 346 | 20231212 | 142700 | 3971687310 | 7340 | 7340 | 7340 | 7340 | 50 |
| 347 | 20231212 | 142600 | 3971320310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 348 | 20231212 | 142500 | 3971320310 | 7340 | 7310 | 7340 | 7300 | 1244 |
| 349 | 20231212 | 142400 | 3962231510 | 7340 | 7340 | 7340 | 7320 | 2979 |
| 350 | 20231212 | 142300 | 3940393870 | 7360 | 7350 | 7360 | 7350 | 183 |
| 351 | 20231212 | 142200 | 3939048810 | 7350 | 7350 | 7350 | 7340 | 114 |
| 352 | 20231212 | 142100 | 3938212010 | 7360 | 7340 | 7360 | 7340 | 335 |
| 353 | 20231212 | 142000 | 3935753090 | 7360 | 7360 | 7360 | 7340 | 202 |
| 354 | 20231212 | 141900 | 3934268550 | 7340 | 7360 | 7360 | 7340 | 223 |
| 355 | 20231212 | 141800 | 3932630570 | 7350 | 7370 | 7370 | 7350 | 126 |
| 356 | 20231212 | 141700 | 3931704130 | 7370 | 7350 | 7370 | 7350 | 136 |
| 357 | 20231212 | 141600 | 3930703390 | 7370 | 7360 | 7370 | 7350 | 832 |
| 358 | 20231212 | 141500 | 3924573920 | 7360 | 7360 | 7360 | 7350 | 1889 |
| 359 | 20231212 | 141400 | 3910687220 | 7370 | 7380 | 7380 | 7360 | 364 |
| 360 | 20231212 | 141300 | 3908001970 | 7380 | 7360 | 7380 | 7350 | 629 |
| 361 | 20231212 | 141200 | 3903365210 | 7360 | 7340 | 7360 | 7340 | 353 |
| 362 | 20231212 | 141100 | 3900771210 | 7340 | 7330 | 7350 | 7330 | 319 |
| 363 | 20231212 | 141000 | 3898429900 | 7330 | 7330 | 7340 | 7330 | 269 |
| 364 | 20231212 | 140900 | 3896458120 | 7330 | 7310 | 7330 | 7310 | 106 |
| 365 | 20231212 | 140800 | 3895681200 | 7330 | 7310 | 7330 | 7310 | 152 |
| 366 | 20231212 | 140700 | 3894570040 | 7330 | 7340 | 7340 | 7330 | 320 |
| 367 | 20231212 | 140600 | 3892221430 | 7330 | 7340 | 7340 | 7320 | 2024 |
| 368 | 20231212 | 140500 | 3877400710 | 7320 | 7340 | 7340 | 7320 | 445 |
| 369 | 20231212 | 140400 | 3874140270 | 7320 | 7320 | 7320 | 7320 | 150 |
| 370 | 20231212 | 140300 | 3873042270 | 7340 | 7340 | 7340 | 7340 | 1 |
| 371 | 20231212 | 140200 | 3873034930 | 7320 | 7320 | 7320 | 7320 | 0 |
| 372 | 20231212 | 140100 | 3873034930 | 7320 | 7340 | 7340 | 7320 | 2 |
| 373 | 20231212 | 140000 | 3873020270 | 7350 | 7350 | 7360 | 7340 | 340 |
| 374 | 20231212 | 135900 | 3870521570 | 7320 | 7340 | 7340 | 7320 | 84 |
| 375 | 20231212 | 135800 | 3869905690 | 7350 | 7320 | 7350 | 7310 | 770 |
| 376 | 20231212 | 135700 | 3864271400 | 7330 | 7340 | 7340 | 7330 | 106 |
| 377 | 20231212 | 135600 | 3863493610 | 7340 | 7340 | 7340 | 7280 | 9225 |
| 378 | 20231212 | 135500 | 3796327880 | 7330 | 7330 | 7340 | 7280 | 6373 |
| 379 | 20231212 | 135400 | 3749796820 | 7340 | 7340 | 7360 | 7340 | 201 |
| 380 | 20231212 | 135300 | 3748321460 | 7360 | 7360 | 7360 | 7360 | 0 |
| 381 | 20231212 | 135200 | 3748321460 | 7360 | 7370 | 7370 | 7330 | 1205 |
| 382 | 20231212 | 135100 | 3739488630 | 7330 | 7370 | 7370 | 7330 | 30 |
| 383 | 20231212 | 135000 | 3739268650 | 7370 | 7370 | 7370 | 7370 | 0 |
| 384 | 20231212 | 134900 | 3739268650 | 7370 | 7370 | 7370 | 7330 | 18 |
| 385 | 20231212 | 134800 | 3739136630 | 7330 | 7330 | 7370 | 7330 | 36 |
| 386 | 20231212 | 134700 | 3738872630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 387 | 20231212 | 134600 | 3738872630 | 7370 | 7370 | 7370 | 7370 | 67 |
| 388 | 20231212 | 134500 | 3738378840 | 7370 | 7370 | 7370 | 7330 | 526 |
| 389 | 20231212 | 134400 | 3734518140 | 7370 | 7370 | 7370 | 7340 | 117 |
| 390 | 20231212 | 134300 | 3733658880 | 7370 | 7370 | 7370 | 7370 | 7 |
| 391 | 20231212 | 134200 | 3733607290 | 7370 | 7340 | 7370 | 7330 | 328 |
| 392 | 20231212 | 134100 | 3731200390 | 7360 | 7360 | 7360 | 7360 | 6 |
| 393 | 20231212 | 134000 | 3731156230 | 7370 | 7370 | 7370 | 7360 | 28 |
| 394 | 20231212 | 133900 | 3730950120 | 7370 | 7370 | 7370 | 7370 | 50 |
| 395 | 20231212 | 133800 | 3730581620 | 7380 | 7380 | 7380 | 7380 | 17 |
| 396 | 20231212 | 133700 | 3730456160 | 7390 | 7340 | 7390 | 7340 | 1107 |
| 397 | 20231212 | 133600 | 3722312270 | 7370 | 7370 | 7370 | 7340 | 2279 |
| 398 | 20231212 | 133500 | 3705573660 | 7380 | 7380 | 7380 | 7370 | 18 |
| 399 | 20231212 | 133400 | 3705440980 | 7350 | 7370 | 7380 | 7350 | 313 |
| 400 | 20231212 | 133300 | 3703136900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 401 | 20231212 | 133200 | 3703136900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 402 | 20231212 | 133100 | 3703136900 | 7380 | 7380 | 7390 | 7380 | 64 |
| 403 | 20231212 | 133000 | 3702664460 | 7380 | 7390 | 7390 | 7340 | 2078 |
| 404 | 20231212 | 132900 | 3687383280 | 7370 | 7370 | 7370 | 7370 | 19 |
| 405 | 20231212 | 132800 | 3687243250 | 7390 | 7370 | 7390 | 7370 | 28 |
| 406 | 20231212 | 132700 | 3687036550 | 7390 | 7400 | 7400 | 7390 | 2 |
| 407 | 20231212 | 132600 | 3687021760 | 7400 | 7400 | 7400 | 7400 | 35 |
| 408 | 20231212 | 132500 | 3686762760 | 7410 | 7410 | 7410 | 7410 | 207 |
| 409 | 20231212 | 132400 | 3685228890 | 7410 | 7410 | 7410 | 7370 | 2905 |
| 410 | 20231212 | 132300 | 3663710350 | 7410 | 7410 | 7410 | 7400 | 1303 |
| 411 | 20231212 | 132200 | 3654068020 | 7400 | 7380 | 7410 | 7380 | 177 |
| 412 | 20231212 | 132100 | 3652759450 | 7380 | 7400 | 7420 | 7380 | 1253 |
| 413 | 20231212 | 132000 | 3643487820 | 7360 | 7390 | 7400 | 7360 | 1431 |
| 414 | 20231212 | 131900 | 3632938090 | 7390 | 7410 | 7410 | 7390 | 225 |
| 415 | 20231212 | 131800 | 3631273110 | 7430 | 7410 | 7430 | 7410 | 10 |
| 416 | 20231212 | 131700 | 3631198990 | 7430 | 7420 | 7430 | 7420 | 255 |
| 417 | 20231212 | 131600 | 3629306880 | 7430 | 7450 | 7450 | 7420 | 1135 |
| 418 | 20231212 | 131500 | 3620859100 | 7450 | 7420 | 7450 | 7420 | 1219 |
| 419 | 20231212 | 131400 | 3611791480 | 7450 | 7450 | 7450 | 7450 | 8 |
| 420 | 20231212 | 131300 | 3611731880 | 7450 | 7440 | 7460 | 7440 | 1392 |
| 421 | 20231212 | 131200 | 3601361970 | 7440 | 7420 | 7450 | 7420 | 596 |
| 422 | 20231212 | 131100 | 3596925620 | 7420 | 7420 | 7440 | 7420 | 816 |
| 423 | 20231212 | 131000 | 3590864790 | 7420 | 7360 | 7420 | 7360 | 3236 |
| 424 | 20231212 | 130900 | 3566914670 | 7400 | 7410 | 7410 | 7360 | 2501 |
| 425 | 20231212 | 130800 | 3548416910 | 7400 | 7380 | 7400 | 7380 | 3102 |
| 426 | 20231212 | 130700 | 3525475090 | 7380 | 7370 | 7380 | 7370 | 211 |
| 427 | 20231212 | 130600 | 3523920000 | 7380 | 7390 | 7390 | 7340 | 5066 |
| 428 | 20231212 | 130500 | 3486512430 | 7400 | 7360 | 7400 | 7360 | 564 |
| 429 | 20231212 | 130400 | 3482339120 | 7400 | 7370 | 7400 | 7370 | 479 |
| 430 | 20231212 | 130300 | 3478802860 | 7390 | 7360 | 7390 | 7360 | 115 |
| 431 | 20231212 | 130200 | 3477956400 | 7390 | 7360 | 7400 | 7360 | 312 |
| 432 | 20231212 | 130100 | 3475647880 | 7400 | 7400 | 7400 | 7360 | 1671 |
| 433 | 20231212 | 130000 | 3463324880 | 7400 | 7390 | 7400 | 7390 | 2003 |
| 434 | 20231212 | 125900 | 3448503720 | 7390 | 7360 | 7390 | 7360 | 80 |
| 435 | 20231212 | 125800 | 3447914500 | 7400 | 7390 | 7400 | 7390 | 117 |
| 436 | 20231212 | 125700 | 3447048760 | 7400 | 7400 | 7400 | 7400 | 1 |
| 437 | 20231212 | 125600 | 3447041360 | 7400 | 7390 | 7400 | 7390 | 159 |
| 438 | 20231212 | 125500 | 3445864930 | 7390 | 7390 | 7390 | 7390 | 30 |
| 439 | 20231212 | 125400 | 3445643230 | 7350 | 7400 | 7400 | 7350 | 27 |
| 440 | 20231212 | 125300 | 3445444680 | 7400 | 7360 | 7400 | 7340 | 1794 |
| 441 | 20231212 | 125200 | 3432233440 | 7400 | 7400 | 7400 | 7400 | 5 |
| 442 | 20231212 | 125100 | 3432196440 | 7400 | 7400 | 7400 | 7390 | 49 |
| 443 | 20231212 | 125000 | 3431834050 | 7390 | 7350 | 7390 | 7350 | 1861 |
| 444 | 20231212 | 124900 | 3418086660 | 7390 | 7350 | 7390 | 7350 | 7 |
| 445 | 20231212 | 124800 | 3418035170 | 7390 | 7370 | 7390 | 7350 | 1063 |
| 446 | 20231212 | 124700 | 3410200570 | 7380 | 7380 | 7380 | 7380 | 0 |
| 447 | 20231212 | 124600 | 3410200570 | 7380 | 7370 | 7380 | 7370 | 168 |
| 448 | 20231212 | 124500 | 3408962400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 449 | 20231212 | 124400 | 3408962400 | 7380 | 7380 | 7380 | 7380 | 2 |
| 450 | 20231212 | 124300 | 3408947640 | 7350 | 7350 | 7350 | 7350 | 100 |
| 451 | 20231212 | 124200 | 3408212640 | 7350 | 7370 | 7370 | 7350 | 1274 |
| 452 | 20231212 | 124100 | 3398837350 | 7390 | 7390 | 7390 | 7390 | 0 |
| 453 | 20231212 | 124000 | 3398837350 | 7390 | 7380 | 7390 | 7380 | 26 |
| 454 | 20231212 | 123900 | 3398645460 | 7380 | 7380 | 7380 | 7380 | 10 |
| 455 | 20231212 | 123800 | 3398571660 | 7380 | 7380 | 7380 | 7380 | 549 |
| 456 | 20231212 | 123700 | 3394520040 | 7380 | 7360 | 7380 | 7360 | 514 |
| 457 | 20231212 | 123600 | 3390736980 | 7360 | 7370 | 7370 | 7360 | 201 |
| 458 | 20231212 | 123500 | 3389257610 | 7340 | 7380 | 7380 | 7340 | 11 |
| 459 | 20231212 | 123400 | 3389176830 | 7390 | 7390 | 7390 | 7390 | 8 |
| 460 | 20231212 | 123300 | 3389117710 | 7390 | 7340 | 7390 | 7340 | 143 |
| 461 | 20231212 | 123200 | 3388067590 | 7340 | 7390 | 7390 | 7340 | 830 |
| 462 | 20231212 | 123100 | 3381964650 | 7390 | 7370 | 7390 | 7370 | 351 |
| 463 | 20231212 | 123000 | 3379376760 | 7400 | 7400 | 7400 | 7400 | 32 |
| 464 | 20231212 | 122900 | 3379139960 | 7400 | 7400 | 7400 | 7400 | 125 |
| 465 | 20231212 | 122800 | 3378214960 | 7400 | 7380 | 7400 | 7380 | 53 |
| 466 | 20231212 | 122700 | 3377822780 | 7370 | 7380 | 7380 | 7370 | 242 |
| 467 | 20231212 | 122600 | 3376036830 | 7400 | 7410 | 7410 | 7380 | 329 |
| 468 | 20231212 | 122500 | 3373608120 | 7380 | 7400 | 7400 | 7380 | 1501 |
| 469 | 20231212 | 122400 | 3362519060 | 7390 | 7390 | 7390 | 7390 | 1 |
| 470 | 20231212 | 122300 | 3362511670 | 7390 | 7420 | 7420 | 7390 | 2379 |
| 471 | 20231212 | 122200 | 3344895140 | 7420 | 7430 | 7440 | 7420 | 1197 |
| 472 | 20231212 | 122100 | 3336002860 | 7430 | 7410 | 7430 | 7410 | 1281 |
| 473 | 20231212 | 122000 | 3326500000 | 7410 | 7400 | 7410 | 7400 | 3514 |
| 474 | 20231212 | 121900 | 3300496110 | 7400 | 7400 | 7400 | 7400 | 380 |
| 475 | 20231212 | 121800 | 3297684110 | 7400 | 7380 | 7400 | 7380 | 171 |
| 476 | 20231212 | 121700 | 3296421530 | 7380 | 7390 | 7390 | 7380 | 1774 |
| 477 | 20231212 | 121600 | 3283321670 | 7390 | 7380 | 7390 | 7380 | 182 |
| 478 | 20231212 | 121500 | 3281977030 | 7380 | 7380 | 7390 | 7380 | 800 |
| 479 | 20231212 | 121400 | 3276072780 | 7370 | 7370 | 7380 | 7370 | 942 |
| 480 | 20231212 | 121300 | 3269123620 | 7370 | 7350 | 7370 | 7350 | 2152 |
| 481 | 20231212 | 121200 | 3253273770 | 7350 | 7330 | 7350 | 7330 | 749 |
| 482 | 20231212 | 121100 | 3247773460 | 7330 | 7350 | 7350 | 7330 | 83 |
| 483 | 20231212 | 121000 | 3247164210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 484 | 20231212 | 120900 | 3247164210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 485 | 20231212 | 120800 | 3247164210 | 7330 | 7330 | 7330 | 7330 | 40 |
| 486 | 20231212 | 120700 | 3246871010 | 7320 | 7330 | 7330 | 7320 | 231 |
| 487 | 20231212 | 120600 | 3245179080 | 7330 | 7320 | 7330 | 7320 | 902 |
| 488 | 20231212 | 120500 | 3238576430 | 7330 | 7340 | 7340 | 7330 | 504 |
| 489 | 20231212 | 120400 | 3234881100 | 7350 | 7350 | 7350 | 7350 | 2 |
| 490 | 20231212 | 120300 | 3234866400 | 7350 | 7330 | 7350 | 7330 | 864 |
| 491 | 20231212 | 120200 | 3228516400 | 7330 | 7330 | 7330 | 7330 | 0 |
| 492 | 20231212 | 120100 | 3228516400 | 7330 | 7330 | 7350 | 7330 | 1640 |
| 493 | 20231212 | 120000 | 3216471840 | 7330 | 7330 | 7330 | 7330 | 0 |
| 494 | 20231212 | 115900 | 3216471840 | 7330 | 7330 | 7330 | 7330 | 0 |
| 495 | 20231212 | 115800 | 3216471840 | 7330 | 7320 | 7330 | 7320 | 519 |
| 496 | 20231212 | 115700 | 3212668110 | 7310 | 7310 | 7310 | 7310 | 17 |
| 497 | 20231212 | 115600 | 3212543840 | 7310 | 7310 | 7310 | 7310 | 1 |
| 498 | 20231212 | 115500 | 3212536530 | 7310 | 7300 | 7310 | 7300 | 111 |
| 499 | 20231212 | 115400 | 3211725130 | 7310 | 7310 | 7310 | 7310 | 140 |
| 500 | 20231212 | 115300 | 3210701730 | 7310 | 7310 | 7310 | 7310 | 300 |
| 501 | 20231212 | 115200 | 3208508730 | 7320 | 7310 | 7320 | 7310 | 476 |
| 502 | 20231212 | 115100 | 3205029160 | 7320 | 7310 | 7320 | 7310 | 11 |
| 503 | 20231212 | 115000 | 3204948740 | 7310 | 7320 | 7320 | 7310 | 135 |
| 504 | 20231212 | 114900 | 3203961810 | 7320 | 7310 | 7320 | 7310 | 19 |
| 505 | 20231212 | 114800 | 3203822840 | 7310 | 7300 | 7310 | 7300 | 209 |
| 506 | 20231212 | 114700 | 3202295510 | 7300 | 7300 | 7300 | 7300 | 12 |
| 507 | 20231212 | 114600 | 3202207910 | 7320 | 7290 | 7320 | 7290 | 135 |
| 508 | 20231212 | 114500 | 3201219980 | 7320 | 7260 | 7320 | 7260 | 1141 |
| 509 | 20231212 | 114400 | 3192925680 | 7250 | 7270 | 7270 | 7250 | 1444 |
| 510 | 20231212 | 114300 | 3182442380 | 7260 | 7270 | 7270 | 7260 | 248 |
| 511 | 20231212 | 114200 | 3180639470 | 7290 | 7260 | 7290 | 7260 | 554 |
| 512 | 20231212 | 114100 | 3176616200 | 7260 | 7290 | 7290 | 7260 | 783 |
| 513 | 20231212 | 114000 | 3170928660 | 7320 | 7290 | 7320 | 7260 | 4277 |
| 514 | 20231212 | 113900 | 3139841810 | 7330 | 7320 | 7330 | 7320 | 190 |
| 515 | 20231212 | 113800 | 3138450030 | 7320 | 7320 | 7320 | 7320 | 0 |
| 516 | 20231212 | 113700 | 3138450030 | 7320 | 7290 | 7320 | 7290 | 26 |
| 517 | 20231212 | 113600 | 3138260460 | 7290 | 7290 | 7290 | 7290 | 112 |
| 518 | 20231212 | 113500 | 3137443980 | 7330 | 7330 | 7330 | 7330 | 100 |
| 519 | 20231212 | 113400 | 3136710980 | 7330 | 7330 | 7340 | 7270 | 5096 |
| 520 | 20231212 | 113300 | 3099533730 | 7340 | 7340 | 7340 | 7340 | 0 |
| 521 | 20231212 | 113200 | 3099533730 | 7340 | 7320 | 7340 | 7320 | 37 |
| 522 | 20231212 | 113100 | 3099262850 | 7320 | 7340 | 7340 | 7320 | 108 |
| 523 | 20231212 | 113000 | 3098470290 | 7340 | 7320 | 7340 | 7320 | 47 |
| 524 | 20231212 | 112900 | 3098126230 | 7340 | 7330 | 7340 | 7330 | 70 |
| 525 | 20231212 | 112800 | 3097613120 | 7340 | 7340 | 7340 | 7340 | 0 |
| 526 | 20231212 | 112700 | 3097613120 | 7340 | 7340 | 7340 | 7340 | 0 |
| 527 | 20231212 | 112600 | 3097613120 | 7340 | 7330 | 7340 | 7330 | 51 |
| 528 | 20231212 | 112500 | 3097239280 | 7310 | 7330 | 7330 | 7310 | 55 |
| 529 | 20231212 | 112400 | 3096837010 | 7290 | 7310 | 7330 | 7290 | 1081 |
| 530 | 20231212 | 112300 | 3088935670 | 7310 | 7300 | 7310 | 7290 | 523 |
| 531 | 20231212 | 112200 | 3085117880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 532 | 20231212 | 112100 | 3085117880 | 7310 | 7310 | 7310 | 7310 | 1 |
| 533 | 20231212 | 112000 | 3085110570 | 7300 | 7310 | 7310 | 7300 | 31 |
| 534 | 20231212 | 111900 | 3084884160 | 7310 | 7320 | 7330 | 7310 | 1388 |
| 535 | 20231212 | 111800 | 3074737760 | 7330 | 7290 | 7330 | 7290 | 24 |
| 536 | 20231212 | 111700 | 3074562760 | 7330 | 7320 | 7330 | 7320 | 2 |
| 537 | 20231212 | 111600 | 3074548110 | 7330 | 7330 | 7330 | 7290 | 566 |
| 538 | 20231212 | 111500 | 3070420700 | 7330 | 7330 | 7330 | 7290 | 81 |
| 539 | 20231212 | 111400 | 3069829670 | 7320 | 7320 | 7330 | 7320 | 3 |
| 540 | 20231212 | 111300 | 3069807700 | 7330 | 7320 | 7330 | 7300 | 1341 |
| 541 | 20231212 | 111200 | 3059987190 | 7330 | 7320 | 7330 | 7320 | 5 |
| 542 | 20231212 | 111100 | 3059950580 | 7330 | 7330 | 7330 | 7300 | 103 |
| 543 | 20231212 | 111000 | 3059196630 | 7340 | 7340 | 7340 | 7340 | 0 |
| 544 | 20231212 | 110900 | 3059196630 | 7340 | 7340 | 7340 | 7280 | 671 |
| 545 | 20231212 | 110800 | 3054302540 | 7320 | 7300 | 7340 | 7300 | 184 |
| 546 | 20231212 | 110700 | 3052955930 | 7350 | 7330 | 7350 | 7310 | 166 |
| 547 | 20231212 | 110600 | 3051740990 | 7330 | 7330 | 7330 | 7320 | 75 |
| 548 | 20231212 | 110500 | 3051191370 | 7320 | 7330 | 7350 | 7320 | 150 |
| 549 | 20231212 | 110400 | 3050092500 | 7330 | 7300 | 7330 | 7290 | 4511 |
| 550 | 20231212 | 110300 | 3017156630 | 7300 | 7300 | 7300 | 7300 | 2646 |
| 551 | 20231212 | 110200 | 2997840830 | 7300 | 7280 | 7300 | 7280 | 1046 |
| 552 | 20231212 | 110100 | 2990219110 | 7280 | 7290 | 7290 | 7280 | 38 |
| 553 | 20231212 | 110000 | 2989942200 | 7270 | 7290 | 7290 | 7270 | 112 |
| 554 | 20231212 | 105900 | 2989127270 | 7290 | 7290 | 7290 | 7290 | 5 |
| 555 | 20231212 | 105800 | 2989090820 | 7290 | 7290 | 7290 | 7290 | 1 |
| 556 | 20231212 | 105700 | 2989083530 | 7280 | 7290 | 7290 | 7280 | 163 |
| 557 | 20231212 | 105600 | 2987896870 | 7300 | 7300 | 7300 | 7280 | 79 |
| 558 | 20231212 | 105500 | 2987321680 | 7300 | 7300 | 7300 | 7300 | 50 |
| 559 | 20231212 | 105400 | 2986956680 | 7300 | 7300 | 7300 | 7280 | 600 |
| 560 | 20231212 | 105300 | 2982581370 | 7300 | 7300 | 7300 | 7300 | 172 |
| 561 | 20231212 | 105200 | 2981325770 | 7300 | 7290 | 7300 | 7250 | 4283 |
| 562 | 20231212 | 105100 | 2950262770 | 7300 | 7320 | 7320 | 7230 | 3016 |
| 563 | 20231212 | 105000 | 2928415550 | 7250 | 7330 | 7330 | 7250 | 4955 |
| 564 | 20231212 | 104900 | 2892408400 | 7330 | 7310 | 7330 | 7310 | 627 |
| 565 | 20231212 | 104800 | 2887825010 | 7310 | 7350 | 7350 | 7310 | 1663 |
| 566 | 20231212 | 104700 | 2875658980 | 7340 | 7350 | 7350 | 7340 | 6 |
| 567 | 20231212 | 104600 | 2875614930 | 7340 | 7350 | 7350 | 7340 | 15 |
| 568 | 20231212 | 104500 | 2875504690 | 7360 | 7340 | 7360 | 7340 | 209 |
| 569 | 20231212 | 104400 | 2873966610 | 7360 | 7360 | 7360 | 7340 | 2262 |
| 570 | 20231212 | 104300 | 2857342280 | 7370 | 7370 | 7370 | 7360 | 460 |
| 571 | 20231212 | 104200 | 2853956650 | 7340 | 7370 | 7370 | 7340 | 355 |
| 572 | 20231212 | 104100 | 2851343000 | 7370 | 7370 | 7370 | 7340 | 854 |
| 573 | 20231212 | 104000 | 2845049420 | 7370 | 7360 | 7370 | 7360 | 419 |
| 574 | 20231212 | 103900 | 2841965570 | 7350 | 7340 | 7350 | 7340 | 757 |
| 575 | 20231212 | 103800 | 2836401850 | 7350 | 7340 | 7350 | 7340 | 805 |
| 576 | 20231212 | 103700 | 2830493140 | 7340 | 7320 | 7340 | 7310 | 350 |
| 577 | 20231212 | 103600 | 2827929370 | 7340 | 7310 | 7340 | 7310 | 280 |
| 578 | 20231212 | 103500 | 2825876120 | 7340 | 7340 | 7340 | 7340 | 0 |
| 579 | 20231212 | 103400 | 2825876120 | 7340 | 7340 | 7340 | 7340 | 12 |
| 580 | 20231212 | 103300 | 2825788040 | 7340 | 7350 | 7350 | 7340 | 49 |
| 581 | 20231212 | 103200 | 2825428330 | 7350 | 7330 | 7350 | 7310 | 100 |
| 582 | 20231212 | 103100 | 2824695580 | 7330 | 7350 | 7350 | 7320 | 617 |
| 583 | 20231212 | 103000 | 2820172130 | 7350 | 7340 | 7360 | 7340 | 1185 |
| 584 | 20231212 | 102900 | 2811474200 | 7360 | 7330 | 7360 | 7330 | 838 |
| 585 | 20231212 | 102800 | 2805317000 | 7360 | 7350 | 7360 | 7350 | 152 |
| 586 | 20231212 | 102700 | 2804199130 | 7360 | 7340 | 7360 | 7320 | 426 |
| 587 | 20231212 | 102600 | 2801070530 | 7350 | 7340 | 7350 | 7340 | 274 |
| 588 | 20231212 | 102500 | 2799059360 | 7350 | 7350 | 7350 | 7330 | 1609 |
| 589 | 20231212 | 102400 | 2787257820 | 7360 | 7340 | 7360 | 7340 | 347 |
| 590 | 20231212 | 102300 | 2784710250 | 7340 | 7340 | 7340 | 7340 | 86 |
| 591 | 20231212 | 102200 | 2784079010 | 7340 | 7330 | 7340 | 7330 | 557 |
| 592 | 20231212 | 102100 | 2779996170 | 7330 | 7320 | 7330 | 7320 | 682 |
| 593 | 20231212 | 102000 | 2775003230 | 7320 | 7310 | 7320 | 7310 | 1126 |
| 594 | 20231212 | 101900 | 2766772160 | 7310 | 7310 | 7310 | 7300 | 515 |
| 595 | 20231212 | 101800 | 2763010310 | 7310 | 7290 | 7310 | 7250 | 1452 |
| 596 | 20231212 | 101700 | 2752463940 | 7310 | 7310 | 7310 | 7310 | 2 |
| 597 | 20231212 | 101600 | 2752449320 | 7310 | 7270 | 7310 | 7270 | 158 |
| 598 | 20231212 | 101500 | 2751295590 | 7310 | 7290 | 7310 | 7280 | 845 |
| 599 | 20231212 | 101400 | 2745133100 | 7300 | 7300 | 7300 | 7300 | 232 |
| 600 | 20231212 | 101300 | 2743439500 | 7300 | 7320 | 7320 | 7300 | 1161 |
| 601 | 20231212 | 101200 | 2734961980 | 7320 | 7280 | 7320 | 7280 | 902 |
| 602 | 20231212 | 101100 | 2728375450 | 7290 | 7260 | 7290 | 7260 | 562 |
| 603 | 20231212 | 101000 | 2724288250 | 7270 | 7300 | 7300 | 7220 | 3348 |
| 604 | 20231212 | 100900 | 2699992410 | 7300 | 7260 | 7300 | 7260 | 708 |
| 605 | 20231212 | 100800 | 2694833750 | 7290 | 7290 | 7290 | 7290 | 20 |
| 606 | 20231212 | 100700 | 2694687950 | 7290 | 7290 | 7290 | 7290 | 4 |
| 607 | 20231212 | 100600 | 2694658790 | 7290 | 7300 | 7320 | 7230 | 2265 |
| 608 | 20231212 | 100500 | 2678186310 | 7300 | 7280 | 7310 | 7280 | 1397 |
| 609 | 20231212 | 100400 | 2668010730 | 7270 | 7250 | 7280 | 7250 | 2484 |
| 610 | 20231212 | 100300 | 2649966330 | 7200 | 7270 | 7270 | 7190 | 28076 |
| 611 | 20231212 | 100200 | 2447774140 | 7270 | 7240 | 7270 | 7190 | 928 |
| 612 | 20231212 | 100100 | 2441069980 | 7190 | 7260 | 7260 | 7190 | 7813 |
| 613 | 20231212 | 100000 | 2384598300 | 7250 | 7250 | 7260 | 7250 | 412 |
| 614 | 20231212 | 095900 | 2381610980 | 7260 | 7250 | 7260 | 7220 | 1229 |
| 615 | 20231212 | 095800 | 2372719350 | 7250 | 7270 | 7270 | 7210 | 20494 |
| 616 | 20231212 | 095700 | 2224790840 | 7270 | 7280 | 7300 | 7230 | 24909 |
| 617 | 20231212 | 095600 | 2043929530 | 7290 | 7350 | 7350 | 7290 | 15840 |
| 618 | 20231212 | 095500 | 1928206290 | 7370 | 7340 | 7370 | 7340 | 904 |
| 619 | 20231212 | 095400 | 1921556640 | 7360 | 7340 | 7360 | 7330 | 677 |
| 620 | 20231212 | 095300 | 1916583130 | 7360 | 7330 | 7360 | 7330 | 121 |
| 621 | 20231212 | 095200 | 1915695810 | 7370 | 7380 | 7380 | 7330 | 1433 |
| 622 | 20231212 | 095100 | 1905149030 | 7380 | 7380 | 7390 | 7370 | 537 |
| 623 | 20231212 | 095000 | 1901185920 | 7380 | 7370 | 7380 | 7370 | 641 |
| 624 | 20231212 | 094900 | 1896458300 | 7370 | 7370 | 7370 | 7360 | 713 |
| 625 | 20231212 | 094800 | 1891206200 | 7370 | 7370 | 7370 | 7370 | 2 |
| 626 | 20231212 | 094700 | 1891191460 | 7350 | 7370 | 7370 | 7350 | 990 |
| 627 | 20231212 | 094600 | 1883902180 | 7380 | 7380 | 7380 | 7320 | 1558 |
| 628 | 20231212 | 094500 | 1872463370 | 7370 | 7340 | 7370 | 7340 | 3652 |
| 629 | 20231212 | 094400 | 1845649260 | 7340 | 7330 | 7340 | 7300 | 4945 |
| 630 | 20231212 | 094300 | 1809503880 | 7330 | 7330 | 7330 | 7320 | 391 |
| 631 | 20231212 | 094200 | 1806641600 | 7330 | 7320 | 7330 | 7320 | 593 |
| 632 | 20231212 | 094100 | 1802298440 | 7320 | 7330 | 7340 | 7320 | 408 |
| 633 | 20231212 | 094000 | 1799309700 | 7320 | 7330 | 7330 | 7320 | 1465 |
| 634 | 20231212 | 093900 | 1788585800 | 7330 | 7320 | 7350 | 7300 | 4266 |
| 635 | 20231212 | 093800 | 1757381770 | 7360 | 7360 | 7360 | 7320 | 660 |
| 636 | 20231212 | 093700 | 1752544340 | 7330 | 7320 | 7360 | 7310 | 1407 |
| 637 | 20231212 | 093600 | 1742220640 | 7350 | 7340 | 7350 | 7310 | 4019 |
| 638 | 20231212 | 093500 | 1712789150 | 7340 | 7340 | 7370 | 7340 | 2161 |
| 639 | 20231212 | 093400 | 1696911820 | 7340 | 7330 | 7350 | 7320 | 1084 |
| 640 | 20231212 | 093300 | 1688971330 | 7350 | 7360 | 7360 | 7320 | 807 |
| 641 | 20231212 | 093200 | 1683054550 | 7360 | 7340 | 7360 | 7320 | 2503 |
| 642 | 20231212 | 093100 | 1664663440 | 7300 | 7330 | 7330 | 7300 | 3779 |
| 643 | 20231212 | 093000 | 1637030530 | 7370 | 7380 | 7380 | 7320 | 2301 |
| 644 | 20231212 | 092900 | 1620180180 | 7380 | 7370 | 7380 | 7320 | 6054 |
| 645 | 20231212 | 092800 | 1575741810 | 7370 | 7370 | 7380 | 7370 | 1223 |
| 646 | 20231212 | 092700 | 1566728130 | 7380 | 7400 | 7400 | 7370 | 587 |
| 647 | 20231212 | 092600 | 1562391600 | 7370 | 7360 | 7400 | 7340 | 2612 |
| 648 | 20231212 | 092500 | 1543131230 | 7380 | 7370 | 7380 | 7350 | 625 |
| 649 | 20231212 | 092400 | 1538524040 | 7370 | 7340 | 7370 | 7330 | 3484 |
| 650 | 20231212 | 092300 | 1512954990 | 7360 | 7370 | 7380 | 7330 | 3557 |
| 651 | 20231212 | 092200 | 1486825240 | 7380 | 7400 | 7400 | 7340 | 347 |
| 652 | 20231212 | 092100 | 1484271100 | 7390 | 7330 | 7400 | 7330 | 4648 |
| 653 | 20231212 | 092000 | 1450019760 | 7350 | 7350 | 7380 | 7330 | 2653 |
| 654 | 20231212 | 091900 | 1430559920 | 7380 | 7380 | 7410 | 7330 | 12890 |
| 655 | 20231212 | 091800 | 1335618240 | 7410 | 7400 | 7410 | 7380 | 2677 |
| 656 | 20231212 | 091700 | 1315837250 | 7410 | 7420 | 7440 | 7410 | 1642 |
| 657 | 20231212 | 091600 | 1303651830 | 7450 | 7410 | 7450 | 7380 | 6865 |
| 658 | 20231212 | 091500 | 1252894440 | 7440 | 7430 | 7460 | 7400 | 5109 |
| 659 | 20231212 | 091400 | 1214998420 | 7460 | 7470 | 7480 | 7410 | 7675 |
| 660 | 20231212 | 091300 | 1157968830 | 7480 | 7480 | 7480 | 7440 | 2035 |
| 661 | 20231212 | 091200 | 1142794070 | 7460 | 7470 | 7500 | 7430 | 6205 |
| 662 | 20231212 | 091100 | 1096546690 | 7480 | 7600 | 7600 | 7480 | 10915 |
| 663 | 20231212 | 091000 | 1014345010 | 7560 | 7580 | 7620 | 7540 | 13642 |
| 664 | 20231212 | 090900 | 910826560 | 7580 | 7570 | 7580 | 7520 | 3899 |
| 665 | 20231212 | 090800 | 881385020 | 7530 | 7540 | 7600 | 7530 | 5562 |
| 666 | 20231212 | 090700 | 839334910 | 7570 | 7580 | 7620 | 7540 | 8097 |
| 667 | 20231212 | 090600 | 778041080 | 7590 | 7460 | 7650 | 7460 | 14188 |
| 668 | 20231212 | 090500 | 671230750 | 7480 | 7460 | 7500 | 7440 | 4027 |
| 669 | 20231212 | 090400 | 641098480 | 7460 | 7420 | 7460 | 7400 | 8798 |
| 670 | 20231212 | 090300 | 575789300 | 7460 | 7490 | 7510 | 7400 | 9255 |
| 671 | 20231212 | 090200 | 506975170 | 7490 | 7420 | 7560 | 7420 | 12030 |
| 672 | 20231212 | 090100 | 416908770 | 7410 | 7540 | 7550 | 7390 | 15677 |
| 673 | 20231212 | 090000 | 300020780 | 7540 | 7480 | 7590 | 7400 | 40091 |