37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 22419 |
| 3 | 20250206 | 201600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20250206 | 201500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20250206 | 201400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20250206 | 201300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20250206 | 201200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20250206 | 201100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20250206 | 201000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20250206 | 200900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20250206 | 200800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20250206 | 200700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20250206 | 200600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20250206 | 200500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20250206 | 200400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20250206 | 200300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20250206 | 200200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20250206 | 200100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20250206 | 200000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20250206 | 195900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20250206 | 195800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20250206 | 195700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20250206 | 195600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20250206 | 195500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20250206 | 195400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20250206 | 195300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20250206 | 195200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20250206 | 195100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20250206 | 195000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20250206 | 194900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20250206 | 194800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20250206 | 194700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 22419 |
| 33 | 20250206 | 194600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20250206 | 194500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20250206 | 194400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20250206 | 194300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20250206 | 194200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20250206 | 194100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20250206 | 194000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20250206 | 193900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20250206 | 193800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20250206 | 193700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20250206 | 193600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20250206 | 193500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20250206 | 193400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20250206 | 193300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20250206 | 193200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20250206 | 193100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20250206 | 193000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20250206 | 192900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20250206 | 192800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20250206 | 192700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20250206 | 192600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20250206 | 192500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20250206 | 192400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20250206 | 192300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20250206 | 192200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20250206 | 192100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20250206 | 192000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20250206 | 191900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20250206 | 191800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20250206 | 191700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 22419 |
| 63 | 20250206 | 191600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20250206 | 191500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20250206 | 191400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20250206 | 191300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20250206 | 191200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20250206 | 191100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20250206 | 191000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20250206 | 190900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20250206 | 190800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20250206 | 190700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20250206 | 190600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20250206 | 190500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20250206 | 190400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20250206 | 190300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20250206 | 190200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20250206 | 190100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20250206 | 190000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20250206 | 185900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20250206 | 185800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20250206 | 185700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20250206 | 185600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20250206 | 185500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20250206 | 185400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20250206 | 185300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20250206 | 185200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20250206 | 185100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20250206 | 185000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20250206 | 184900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20250206 | 184800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20250206 | 184700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 22419 |
| 93 | 20250206 | 184600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20250206 | 184500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20250206 | 184400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20250206 | 184300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20250206 | 184200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20250206 | 184100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20250206 | 184000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20250206 | 183900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20250206 | 183800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20250206 | 183700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20250206 | 183600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20250206 | 183500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20250206 | 183400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20250206 | 183300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20250206 | 183200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20250206 | 183100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20250206 | 183000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20250206 | 182900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20250206 | 182800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20250206 | 182700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20250206 | 182600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20250206 | 182500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20250206 | 182400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20250206 | 182300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20250206 | 182200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20250206 | 182100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20250206 | 182000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20250206 | 181900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20250206 | 181800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20250206 | 181700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 22419 |
| 123 | 20250206 | 181600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20250206 | 181500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20250206 | 181400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20250206 | 181300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20250206 | 181200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20250206 | 181100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20250206 | 181000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20250206 | 180900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20250206 | 180800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20250206 | 180700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20250206 | 180600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20250206 | 180500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20250206 | 180400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20250206 | 180300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20250206 | 180200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20250206 | 180100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20250206 | 180000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20250206 | 175900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20250206 | 175800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20250206 | 175700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20250206 | 175600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20250206 | 175500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20250206 | 175400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20250206 | 175300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20250206 | 175200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20250206 | 175100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20250206 | 175000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20250206 | 174900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20250206 | 174800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20250206 | 174700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 22419 |
| 153 | 20250206 | 174600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20250206 | 174500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20250206 | 174400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20250206 | 174300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20250206 | 174200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20250206 | 174100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20250206 | 174000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20250206 | 173900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20250206 | 173800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20250206 | 173700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20250206 | 173600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20250206 | 173500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20250206 | 173400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20250206 | 173300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20250206 | 173200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20250206 | 173100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20250206 | 173000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20250206 | 172900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20250206 | 172800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20250206 | 172700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20250206 | 172600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20250206 | 172500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20250206 | 172400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20250206 | 172300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20250206 | 172200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20250206 | 172100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20250206 | 172000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20250206 | 171900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20250206 | 171800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20250206 | 171700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 22419 |
| 183 | 20250206 | 171600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20250206 | 171500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20250206 | 171400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20250206 | 171300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20250206 | 171200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20250206 | 171100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20250206 | 171000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20250206 | 170900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20250206 | 170800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20250206 | 170700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20250206 | 170600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20250206 | 170500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20250206 | 170400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20250206 | 170300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20250206 | 170200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20250206 | 170100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20250206 | 170000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20250206 | 165900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20250206 | 165800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20250206 | 165700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20250206 | 165600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20250206 | 165500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20250206 | 165400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20250206 | 165300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20250206 | 165200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20250206 | 165100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20250206 | 165000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20250206 | 164900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20250206 | 164800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20250206 | 164700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 22419 |
| 213 | 20250206 | 164600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20250206 | 164500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20250206 | 164400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20250206 | 164300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20250206 | 164200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20250206 | 164100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20250206 | 164000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20250206 | 163900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20250206 | 163800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20250206 | 163700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20250206 | 163600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20250206 | 163500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20250206 | 163400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20250206 | 163300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20250206 | 163200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20250206 | 163100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20250206 | 163000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20250206 | 162900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20250206 | 162800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20250206 | 162700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20250206 | 162600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20250206 | 162500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20250206 | 162400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20250206 | 162300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20250206 | 162200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20250206 | 162100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20250206 | 162000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20250206 | 161900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20250206 | 161800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20250206 | 161700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 22419 |
| 243 | 20250206 | 161600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20250206 | 161500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20250206 | 161400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20250206 | 161300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20250206 | 161200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20250206 | 161100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20250206 | 161000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20250206 | 160900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20250206 | 160800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20250206 | 160700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20250206 | 160600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20250206 | 160500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20250206 | 160400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20250206 | 160300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20250206 | 160200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20250206 | 160100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20250206 | 160000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20250206 | 155900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20250206 | 155800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20250206 | 155700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20250206 | 155600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20250206 | 155500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20250206 | 155400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20250206 | 155300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20250206 | 155200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20250206 | 155100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20250206 | 155000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20250206 | 154900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20250206 | 154800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20250206 | 154700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 22419 |
| 273 | 20250206 | 154600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20250206 | 154500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20250206 | 154400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20250206 | 154300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20250206 | 154200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20250206 | 154100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20250206 | 154000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20250206 | 153900 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20250206 | 153800 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20250206 | 153700 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20250206 | 153600 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20250206 | 153500 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20250206 | 153400 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20250206 | 153300 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20250206 | 153200 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20250206 | 153100 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20250206 | 153000 | 57821594250 | 12400 | 12400 | 12400 | 12400 | 22419 |
| 290 | 20250206 | 152900 | 57543598650 | 12320 | 12320 | 12320 | 12320 | 0 |
| 291 | 20250206 | 152800 | 57543598650 | 12320 | 12320 | 12320 | 12320 | 0 |
| 292 | 20250206 | 152700 | 57543598650 | 12320 | 12320 | 12320 | 12320 | 0 |
| 293 | 20250206 | 152600 | 57543598650 | 12320 | 12320 | 12320 | 12320 | 0 |
| 294 | 20250206 | 152500 | 57543598650 | 12320 | 12320 | 12320 | 12320 | 0 |
| 295 | 20250206 | 152400 | 57543598650 | 12320 | 12320 | 12320 | 12320 | 0 |
| 296 | 20250206 | 152300 | 57543598650 | 12320 | 12320 | 12320 | 12320 | 0 |
| 297 | 20250206 | 152200 | 57543598650 | 12320 | 12320 | 12320 | 12320 | 0 |
| 298 | 20250206 | 152100 | 57543598650 | 12320 | 12320 | 12320 | 12320 | 0 |
| 299 | 20250206 | 152000 | 57543598650 | 12320 | 12320 | 12320 | 12320 | 0 |
| 300 | 20250206 | 151900 | 57543598650 | 12320 | 12360 | 12380 | 12310 | 14376 |
| 301 | 20250206 | 151800 | 57366213370 | 12360 | 12420 | 12430 | 12320 | 14244 |
| 302 | 20250206 | 151700 | 57189949440 | 12420 | 12430 | 12430 | 12410 | 1577 |
| 303 | 20250206 | 151600 | 57170364560 | 12430 | 12410 | 12430 | 12410 | 4111 |
| 304 | 20250206 | 151500 | 57119317410 | 12410 | 12430 | 12430 | 12400 | 2946 |
| 305 | 20250206 | 151400 | 57082759140 | 12410 | 12430 | 12440 | 12410 | 3338 |
| 306 | 20250206 | 151300 | 57041304500 | 12430 | 12460 | 12460 | 12420 | 1184 |
| 307 | 20250206 | 151200 | 57026590090 | 12420 | 12460 | 12470 | 12420 | 3362 |
| 308 | 20250206 | 151100 | 56984793980 | 12460 | 12410 | 12470 | 12410 | 6233 |
| 309 | 20250206 | 151000 | 56907256850 | 12410 | 12430 | 12440 | 12410 | 6212 |
| 310 | 20250206 | 150900 | 56830093730 | 12430 | 12460 | 12460 | 12420 | 5021 |
| 311 | 20250206 | 150800 | 56767676270 | 12460 | 12460 | 12470 | 12430 | 3556 |
| 312 | 20250206 | 150700 | 56723407520 | 12450 | 12480 | 12480 | 12450 | 1193 |
| 313 | 20250206 | 150600 | 56708540070 | 12480 | 12460 | 12480 | 12450 | 1819 |
| 314 | 20250206 | 150500 | 56685869270 | 12460 | 12470 | 12480 | 12450 | 1446 |
| 315 | 20250206 | 150400 | 56667851740 | 12460 | 12470 | 12480 | 12450 | 1877 |
| 316 | 20250206 | 150300 | 56644465920 | 12450 | 12480 | 12480 | 12440 | 2854 |
| 317 | 20250206 | 150200 | 56608909860 | 12480 | 12480 | 12490 | 12460 | 1658 |
| 318 | 20250206 | 150100 | 56588223550 | 12450 | 12470 | 12480 | 12450 | 4835 |
| 319 | 20250206 | 150000 | 56527963460 | 12470 | 12480 | 12490 | 12470 | 2393 |
| 320 | 20250206 | 145900 | 56498114980 | 12480 | 12480 | 12490 | 12480 | 422 |
| 321 | 20250206 | 145800 | 56492848370 | 12490 | 12500 | 12500 | 12480 | 712 |
| 322 | 20250206 | 145700 | 56483957960 | 12500 | 12520 | 12520 | 12470 | 2655 |
| 323 | 20250206 | 145600 | 56450820690 | 12520 | 12490 | 12520 | 12490 | 1610 |
| 324 | 20250206 | 145500 | 56430679900 | 12490 | 12470 | 12490 | 12470 | 596 |
| 325 | 20250206 | 145400 | 56423242960 | 12490 | 12520 | 12520 | 12470 | 3810 |
| 326 | 20250206 | 145300 | 56375640670 | 12510 | 12520 | 12520 | 12500 | 2350 |
| 327 | 20250206 | 145200 | 56346234590 | 12520 | 12520 | 12540 | 12520 | 1448 |
| 328 | 20250206 | 145100 | 56328099280 | 12530 | 12540 | 12540 | 12520 | 2060 |
| 329 | 20250206 | 145000 | 56302291080 | 12550 | 12540 | 12550 | 12530 | 1843 |
| 330 | 20250206 | 144900 | 56279182400 | 12540 | 12540 | 12550 | 12540 | 2234 |
| 331 | 20250206 | 144800 | 56251159880 | 12550 | 12530 | 12550 | 12510 | 1575 |
| 332 | 20250206 | 144700 | 56231416870 | 12530 | 12520 | 12530 | 12510 | 919 |
| 333 | 20250206 | 144600 | 56219907990 | 12500 | 12520 | 12530 | 12490 | 1124 |
| 334 | 20250206 | 144500 | 56205844000 | 12520 | 12530 | 12530 | 12500 | 3802 |
| 335 | 20250206 | 144400 | 56158266930 | 12530 | 12530 | 12530 | 12520 | 707 |
| 336 | 20250206 | 144300 | 56149409680 | 12530 | 12540 | 12550 | 12510 | 2848 |
| 337 | 20250206 | 144200 | 56113732140 | 12540 | 12480 | 12540 | 12480 | 4211 |
| 338 | 20250206 | 144100 | 56061045850 | 12480 | 12500 | 12500 | 12480 | 574 |
| 339 | 20250206 | 144000 | 56053876240 | 12490 | 12500 | 12500 | 12480 | 1153 |
| 340 | 20250206 | 143900 | 56039475130 | 12500 | 12500 | 12510 | 12490 | 882 |
| 341 | 20250206 | 143800 | 56028450800 | 12500 | 12500 | 12510 | 12480 | 4939 |
| 342 | 20250206 | 143700 | 55966794050 | 12500 | 12480 | 12500 | 12480 | 2003 |
| 343 | 20250206 | 143600 | 55941759370 | 12480 | 12470 | 12500 | 12450 | 3594 |
| 344 | 20250206 | 143500 | 55896901030 | 12460 | 12460 | 12470 | 12430 | 1089 |
| 345 | 20250206 | 143400 | 55883346610 | 12430 | 12450 | 12470 | 12430 | 7910 |
| 346 | 20250206 | 143300 | 55784946210 | 12430 | 12450 | 12470 | 12430 | 2390 |
| 347 | 20250206 | 143200 | 55755206460 | 12450 | 12460 | 12470 | 12450 | 1932 |
| 348 | 20250206 | 143100 | 55731143630 | 12460 | 12470 | 12480 | 12460 | 1353 |
| 349 | 20250206 | 143000 | 55714278560 | 12470 | 12480 | 12480 | 12470 | 1250 |
| 350 | 20250206 | 142900 | 55698690940 | 12470 | 12470 | 12480 | 12470 | 707 |
| 351 | 20250206 | 142800 | 55689872030 | 12470 | 12480 | 12490 | 12470 | 1595 |
| 352 | 20250206 | 142700 | 55669972120 | 12490 | 12480 | 12510 | 12480 | 136 |
| 353 | 20250206 | 142600 | 55668272460 | 12480 | 12490 | 12510 | 12480 | 4105 |
| 354 | 20250206 | 142500 | 55617017850 | 12490 | 12510 | 12520 | 12490 | 288 |
| 355 | 20250206 | 142400 | 55613418090 | 12510 | 12520 | 12520 | 12500 | 123 |
| 356 | 20250206 | 142300 | 55611878520 | 12520 | 12510 | 12520 | 12500 | 612 |
| 357 | 20250206 | 142200 | 55604222920 | 12520 | 12520 | 12530 | 12510 | 590 |
| 358 | 20250206 | 142100 | 55596840560 | 12520 | 12490 | 12530 | 12480 | 1755 |
| 359 | 20250206 | 142000 | 55574883590 | 12490 | 12480 | 12500 | 12470 | 980 |
| 360 | 20250206 | 141900 | 55562655760 | 12490 | 12480 | 12490 | 12470 | 802 |
| 361 | 20250206 | 141800 | 55552649940 | 12470 | 12480 | 12490 | 12470 | 1223 |
| 362 | 20250206 | 141700 | 55537389080 | 12480 | 12480 | 12500 | 12470 | 1387 |
| 363 | 20250206 | 141600 | 55520081690 | 12500 | 12500 | 12500 | 12480 | 1841 |
| 364 | 20250206 | 141500 | 55497081770 | 12490 | 12520 | 12520 | 12490 | 1354 |
| 365 | 20250206 | 141400 | 55480152170 | 12510 | 12510 | 12520 | 12510 | 53 |
| 366 | 20250206 | 141300 | 55479489090 | 12510 | 12520 | 12530 | 12510 | 1187 |
| 367 | 20250206 | 141200 | 55464629510 | 12530 | 12540 | 12540 | 12520 | 1015 |
| 368 | 20250206 | 141100 | 55451916390 | 12540 | 12530 | 12540 | 12520 | 467 |
| 369 | 20250206 | 141000 | 55446064670 | 12530 | 12500 | 12530 | 12500 | 977 |
| 370 | 20250206 | 140900 | 55433839250 | 12490 | 12500 | 12510 | 12490 | 447 |
| 371 | 20250206 | 140800 | 55428252360 | 12490 | 12510 | 12520 | 12490 | 1198 |
| 372 | 20250206 | 140700 | 55413274690 | 12550 | 12510 | 12550 | 12510 | 351 |
| 373 | 20250206 | 140600 | 55408870560 | 12500 | 12510 | 12550 | 12480 | 3034 |
| 374 | 20250206 | 140500 | 55370859510 | 12510 | 12500 | 12510 | 12500 | 230 |
| 375 | 20250206 | 140400 | 55367984500 | 12500 | 12490 | 12500 | 12450 | 1221 |
| 376 | 20250206 | 140300 | 55352755910 | 12490 | 12490 | 12490 | 12450 | 3217 |
| 377 | 20250206 | 140200 | 55312661350 | 12490 | 12500 | 12500 | 12480 | 205 |
| 378 | 20250206 | 140100 | 55310101250 | 12510 | 12510 | 12520 | 12510 | 427 |
| 379 | 20250206 | 140000 | 55304759450 | 12510 | 12520 | 12520 | 12490 | 2488 |
| 380 | 20250206 | 135900 | 55273659000 | 12520 | 12500 | 12520 | 12480 | 1260 |
| 381 | 20250206 | 135800 | 55257909080 | 12500 | 12520 | 12530 | 12480 | 824 |
| 382 | 20250206 | 135700 | 55247618040 | 12530 | 12530 | 12540 | 12500 | 333 |
| 383 | 20250206 | 135600 | 55243453490 | 12550 | 12520 | 12550 | 12510 | 2763 |
| 384 | 20250206 | 135500 | 55208820680 | 12530 | 12510 | 12530 | 12490 | 1261 |
| 385 | 20250206 | 135400 | 55193040680 | 12510 | 12500 | 12520 | 12490 | 5875 |
| 386 | 20250206 | 135300 | 55119599060 | 12510 | 12470 | 12510 | 12460 | 2154 |
| 387 | 20250206 | 135200 | 55092722570 | 12470 | 12480 | 12480 | 12470 | 640 |
| 388 | 20250206 | 135100 | 55084740290 | 12480 | 12500 | 12500 | 12480 | 258 |
| 389 | 20250206 | 135000 | 55081518140 | 12490 | 12500 | 12510 | 12490 | 1827 |
| 390 | 20250206 | 134900 | 55058695120 | 12500 | 12510 | 12510 | 12500 | 475 |
| 391 | 20250206 | 134800 | 55052757420 | 12510 | 12510 | 12510 | 12500 | 432 |
| 392 | 20250206 | 134700 | 55047355790 | 12500 | 12470 | 12500 | 12460 | 2297 |
| 393 | 20250206 | 134600 | 55018717970 | 12500 | 12470 | 12520 | 12450 | 291 |
| 394 | 20250206 | 134500 | 55015091080 | 12450 | 12540 | 12550 | 12430 | 4485 |
| 395 | 20250206 | 134400 | 54959178680 | 12550 | 12530 | 12550 | 12530 | 678 |
| 396 | 20250206 | 134300 | 54950678140 | 12530 | 12520 | 12530 | 12520 | 248 |
| 397 | 20250206 | 134200 | 54947573110 | 12520 | 12520 | 12530 | 12510 | 1479 |
| 398 | 20250206 | 134100 | 54929046550 | 12510 | 12500 | 12530 | 12500 | 878 |
| 399 | 20250206 | 134000 | 54918059310 | 12500 | 12470 | 12500 | 12440 | 4290 |
| 400 | 20250206 | 133900 | 54864611750 | 12470 | 12470 | 12470 | 12450 | 4455 |
| 401 | 20250206 | 133800 | 54809084770 | 12480 | 12530 | 12540 | 12480 | 4295 |
| 402 | 20250206 | 133700 | 54755376870 | 12550 | 12550 | 12550 | 12520 | 1695 |
| 403 | 20250206 | 133600 | 54734136600 | 12550 | 12530 | 12560 | 12530 | 29 |
| 404 | 20250206 | 133500 | 54733772840 | 12560 | 12540 | 12560 | 12510 | 4856 |
| 405 | 20250206 | 133400 | 54672917750 | 12550 | 12530 | 12550 | 12520 | 670 |
| 406 | 20250206 | 133300 | 54664517760 | 12520 | 12520 | 12530 | 12510 | 1444 |
| 407 | 20250206 | 133200 | 54646435970 | 12530 | 12510 | 12530 | 12510 | 2648 |
| 408 | 20250206 | 133100 | 54613282920 | 12520 | 12520 | 12520 | 12510 | 737 |
| 409 | 20250206 | 133000 | 54604057100 | 12510 | 12510 | 12520 | 12510 | 507 |
| 410 | 20250206 | 132900 | 54597714520 | 12540 | 12500 | 12540 | 12500 | 1567 |
| 411 | 20250206 | 132800 | 54578111580 | 12490 | 12510 | 12510 | 12470 | 3153 |
| 412 | 20250206 | 132700 | 54538740550 | 12500 | 12520 | 12530 | 12500 | 1412 |
| 413 | 20250206 | 132600 | 54521081070 | 12520 | 12500 | 12530 | 12500 | 1736 |
| 414 | 20250206 | 132500 | 54499356090 | 12510 | 12530 | 12540 | 12500 | 2307 |
| 415 | 20250206 | 132400 | 54470494680 | 12520 | 12540 | 12550 | 12520 | 7548 |
| 416 | 20250206 | 132300 | 54375932260 | 12540 | 12540 | 12550 | 12530 | 1683 |
| 417 | 20250206 | 132200 | 54354826310 | 12540 | 12550 | 12550 | 12540 | 1336 |
| 418 | 20250206 | 132100 | 54338072100 | 12550 | 12540 | 12550 | 12540 | 1139 |
| 419 | 20250206 | 132000 | 54323788470 | 12540 | 12550 | 12550 | 12540 | 359 |
| 420 | 20250206 | 131900 | 54319286360 | 12540 | 12550 | 12570 | 12540 | 1866 |
| 421 | 20250206 | 131800 | 54295868750 | 12560 | 12570 | 12580 | 12560 | 1722 |
| 422 | 20250206 | 131700 | 54274229280 | 12570 | 12580 | 12580 | 12570 | 2524 |
| 423 | 20250206 | 131600 | 54242494030 | 12570 | 12570 | 12610 | 12570 | 2313 |
| 424 | 20250206 | 131500 | 54213369040 | 12570 | 12550 | 12580 | 12550 | 558 |
| 425 | 20250206 | 131400 | 54206358600 | 12580 | 12550 | 12580 | 12530 | 2080 |
| 426 | 20250206 | 131300 | 54180282870 | 12540 | 12560 | 12600 | 12530 | 2179 |
| 427 | 20250206 | 131200 | 54152938950 | 12560 | 12600 | 12600 | 12560 | 1203 |
| 428 | 20250206 | 131100 | 54137801120 | 12600 | 12540 | 12610 | 12540 | 3346 |
| 429 | 20250206 | 131000 | 54095697120 | 12560 | 12560 | 12560 | 12540 | 384 |
| 430 | 20250206 | 130900 | 54090876540 | 12540 | 12550 | 12550 | 12530 | 549 |
| 431 | 20250206 | 130800 | 54083992370 | 12540 | 12530 | 12560 | 12500 | 1862 |
| 432 | 20250206 | 130700 | 54060669660 | 12530 | 12560 | 12560 | 12500 | 7443 |
| 433 | 20250206 | 130600 | 53967528040 | 12550 | 12590 | 12590 | 12550 | 1998 |
| 434 | 20250206 | 130500 | 53942412470 | 12590 | 12570 | 12610 | 12550 | 897 |
| 435 | 20250206 | 130400 | 53931139630 | 12560 | 12560 | 12570 | 12540 | 3884 |
| 436 | 20250206 | 130300 | 53882385790 | 12560 | 12580 | 12590 | 12560 | 4510 |
| 437 | 20250206 | 130200 | 53825670640 | 12620 | 12570 | 12620 | 12550 | 6847 |
| 438 | 20250206 | 130100 | 53739627760 | 12570 | 12650 | 12650 | 12570 | 5516 |
| 439 | 20250206 | 130000 | 53670117470 | 12650 | 12620 | 12660 | 12610 | 4430 |
| 440 | 20250206 | 125900 | 53614128660 | 12630 | 12650 | 12680 | 12610 | 7756 |
| 441 | 20250206 | 125800 | 53516088380 | 12650 | 12630 | 12650 | 12600 | 8281 |
| 442 | 20250206 | 125700 | 53411614950 | 12630 | 12670 | 12700 | 12600 | 12836 |
| 443 | 20250206 | 125600 | 53249163470 | 12670 | 12700 | 12750 | 12670 | 15985 |
| 444 | 20250206 | 125500 | 53046126310 | 12700 | 12680 | 12750 | 12680 | 34524 |
| 445 | 20250206 | 125400 | 52607135660 | 12680 | 12600 | 12700 | 12600 | 16729 |
| 446 | 20250206 | 125300 | 52395240010 | 12590 | 12610 | 12610 | 12570 | 8925 |
| 447 | 20250206 | 125200 | 52282823940 | 12610 | 12550 | 12640 | 12540 | 20224 |
| 448 | 20250206 | 125100 | 52027818300 | 12550 | 12490 | 12550 | 12490 | 2867 |
| 449 | 20250206 | 125000 | 51991862290 | 12490 | 12500 | 12510 | 12480 | 434 |
| 450 | 20250206 | 124900 | 51986437950 | 12500 | 12480 | 12500 | 12450 | 1418 |
| 451 | 20250206 | 124800 | 51968758080 | 12470 | 12480 | 12480 | 12470 | 63 |
| 452 | 20250206 | 124700 | 51967972150 | 12480 | 12480 | 12500 | 12450 | 2255 |
| 453 | 20250206 | 124600 | 51939866420 | 12480 | 12510 | 12530 | 12450 | 3333 |
| 454 | 20250206 | 124500 | 51898282030 | 12520 | 12530 | 12550 | 12510 | 6128 |
| 455 | 20250206 | 124400 | 51821475330 | 12520 | 12490 | 12530 | 12470 | 9644 |
| 456 | 20250206 | 124300 | 51700963080 | 12480 | 12470 | 12480 | 12450 | 5354 |
| 457 | 20250206 | 124200 | 51634216040 | 12470 | 12480 | 12480 | 12450 | 913 |
| 458 | 20250206 | 124100 | 51622830340 | 12480 | 12460 | 12480 | 12450 | 2047 |
| 459 | 20250206 | 124000 | 51597315030 | 12470 | 12460 | 12470 | 12450 | 883 |
| 460 | 20250206 | 123900 | 51586316170 | 12460 | 12450 | 12460 | 12440 | 684 |
| 461 | 20250206 | 123800 | 51577802050 | 12450 | 12420 | 12450 | 12420 | 1823 |
| 462 | 20250206 | 123700 | 51555147730 | 12430 | 12410 | 12430 | 12410 | 1012 |
| 463 | 20250206 | 123600 | 51542580960 | 12420 | 12410 | 12420 | 12410 | 375 |
| 464 | 20250206 | 123500 | 51537925430 | 12410 | 12410 | 12420 | 12400 | 1093 |
| 465 | 20250206 | 123400 | 51524365340 | 12410 | 12420 | 12420 | 12410 | 2275 |
| 466 | 20250206 | 123300 | 51496132440 | 12400 | 12410 | 12410 | 12400 | 823 |
| 467 | 20250206 | 123200 | 51485922800 | 12410 | 12410 | 12420 | 12410 | 816 |
| 468 | 20250206 | 123100 | 51475795790 | 12410 | 12400 | 12420 | 12390 | 1001 |
| 469 | 20250206 | 123000 | 51463376190 | 12400 | 12390 | 12400 | 12380 | 1662 |
| 470 | 20250206 | 122900 | 51442784590 | 12390 | 12400 | 12400 | 12390 | 330 |
| 471 | 20250206 | 122800 | 51438694960 | 12400 | 12380 | 12400 | 12380 | 1738 |
| 472 | 20250206 | 122700 | 51417173480 | 12380 | 12380 | 12400 | 12370 | 1746 |
| 473 | 20250206 | 122600 | 51395564730 | 12380 | 12400 | 12400 | 12370 | 3200 |
| 474 | 20250206 | 122500 | 51355942900 | 12400 | 12380 | 12400 | 12380 | 748 |
| 475 | 20250206 | 122400 | 51346677730 | 12400 | 12410 | 12410 | 12360 | 2258 |
| 476 | 20250206 | 122300 | 51318699100 | 12400 | 12390 | 12420 | 12370 | 3121 |
| 477 | 20250206 | 122200 | 51280017110 | 12380 | 12430 | 12430 | 12380 | 13552 |
| 478 | 20250206 | 122100 | 51111937380 | 12430 | 12440 | 12440 | 12430 | 1794 |
| 479 | 20250206 | 122000 | 51089629990 | 12440 | 12450 | 12460 | 12440 | 806 |
| 480 | 20250206 | 121900 | 51079598660 | 12450 | 12450 | 12470 | 12450 | 619 |
| 481 | 20250206 | 121800 | 51071888090 | 12460 | 12460 | 12470 | 12450 | 228 |
| 482 | 20250206 | 121700 | 51069047810 | 12470 | 12430 | 12480 | 12430 | 623 |
| 483 | 20250206 | 121600 | 51061295640 | 12430 | 12460 | 12480 | 12430 | 1678 |
| 484 | 20250206 | 121500 | 51040398100 | 12460 | 12470 | 12490 | 12450 | 556 |
| 485 | 20250206 | 121400 | 51033462900 | 12490 | 12430 | 12500 | 12430 | 734 |
| 486 | 20250206 | 121300 | 51024307830 | 12430 | 12430 | 12440 | 12420 | 3005 |
| 487 | 20250206 | 121200 | 50986959570 | 12430 | 12460 | 12460 | 12400 | 17206 |
| 488 | 20250206 | 121100 | 50773239180 | 12470 | 12490 | 12490 | 12470 | 4569 |
| 489 | 20250206 | 121000 | 50716230640 | 12480 | 12480 | 12490 | 12480 | 719 |
| 490 | 20250206 | 120900 | 50707251790 | 12490 | 12480 | 12490 | 12480 | 632 |
| 491 | 20250206 | 120800 | 50699360210 | 12490 | 12490 | 12500 | 12480 | 1356 |
| 492 | 20250206 | 120700 | 50682420140 | 12480 | 12480 | 12500 | 12480 | 1159 |
| 493 | 20250206 | 120600 | 50667938930 | 12490 | 12490 | 12490 | 12480 | 1167 |
| 494 | 20250206 | 120500 | 50653364660 | 12490 | 12490 | 12500 | 12490 | 1750 |
| 495 | 20250206 | 120400 | 50631498910 | 12490 | 12480 | 12490 | 12470 | 851 |
| 496 | 20250206 | 120300 | 50620881180 | 12500 | 12510 | 12510 | 12490 | 1555 |
| 497 | 20250206 | 120200 | 50601446670 | 12500 | 12520 | 12530 | 12500 | 2658 |
| 498 | 20250206 | 120100 | 50568185990 | 12510 | 12510 | 12520 | 12500 | 675 |
| 499 | 20250206 | 120000 | 50559744320 | 12500 | 12500 | 12510 | 12500 | 427 |
| 500 | 20250206 | 115900 | 50554406800 | 12500 | 12520 | 12530 | 12500 | 795 |
| 501 | 20250206 | 115800 | 50544461520 | 12520 | 12520 | 12530 | 12520 | 749 |
| 502 | 20250206 | 115700 | 50535081650 | 12510 | 12520 | 12520 | 12500 | 104 |
| 503 | 20250206 | 115600 | 50533780790 | 12520 | 12540 | 12540 | 12510 | 375 |
| 504 | 20250206 | 115500 | 50529079520 | 12540 | 12500 | 12550 | 12500 | 666 |
| 505 | 20250206 | 115400 | 50520731810 | 12530 | 12490 | 12530 | 12480 | 1813 |
| 506 | 20250206 | 115300 | 50498077780 | 12470 | 12480 | 12490 | 12470 | 2004 |
| 507 | 20250206 | 115200 | 50473081910 | 12490 | 12480 | 12490 | 12470 | 690 |
| 508 | 20250206 | 115100 | 50464472580 | 12490 | 12490 | 12490 | 12470 | 1573 |
| 509 | 20250206 | 115000 | 50444841050 | 12480 | 12500 | 12510 | 12480 | 3038 |
| 510 | 20250206 | 114900 | 50406892040 | 12490 | 12490 | 12500 | 12490 | 1206 |
| 511 | 20250206 | 114800 | 50391828950 | 12490 | 12500 | 12500 | 12490 | 149 |
| 512 | 20250206 | 114700 | 50389967240 | 12500 | 12510 | 12510 | 12490 | 2725 |
| 513 | 20250206 | 114600 | 50355904510 | 12500 | 12510 | 12510 | 12500 | 152 |
| 514 | 20250206 | 114500 | 50354003530 | 12510 | 12520 | 12520 | 12500 | 661 |
| 515 | 20250206 | 114400 | 50345735410 | 12520 | 12520 | 12520 | 12510 | 615 |
| 516 | 20250206 | 114300 | 50338038850 | 12520 | 12520 | 12520 | 12520 | 422 |
| 517 | 20250206 | 114200 | 50332755410 | 12520 | 12540 | 12550 | 12520 | 792 |
| 518 | 20250206 | 114100 | 50322834810 | 12550 | 12560 | 12560 | 12530 | 299 |
| 519 | 20250206 | 114000 | 50319081510 | 12560 | 12540 | 12560 | 12520 | 138 |
| 520 | 20250206 | 113900 | 50317351350 | 12550 | 12550 | 12560 | 12550 | 679 |
| 521 | 20250206 | 113800 | 50308829870 | 12540 | 12540 | 12540 | 12520 | 2393 |
| 522 | 20250206 | 113700 | 50278846500 | 12540 | 12550 | 12550 | 12520 | 654 |
| 523 | 20250206 | 113600 | 50270648850 | 12550 | 12540 | 12550 | 12540 | 617 |
| 524 | 20250206 | 113500 | 50262907010 | 12560 | 12530 | 12560 | 12520 | 1020 |
| 525 | 20250206 | 113400 | 50250112430 | 12530 | 12540 | 12550 | 12530 | 527 |
| 526 | 20250206 | 113300 | 50243504830 | 12540 | 12480 | 12540 | 12480 | 632 |
| 527 | 20250206 | 113200 | 50235605580 | 12480 | 12520 | 12520 | 12460 | 2985 |
| 528 | 20250206 | 113100 | 50198349350 | 12520 | 12460 | 12520 | 12450 | 1321 |
| 529 | 20250206 | 113000 | 50181884560 | 12450 | 12600 | 12600 | 12450 | 14398 |
| 530 | 20250206 | 112900 | 50001573090 | 12600 | 12570 | 12600 | 12570 | 769 |
| 531 | 20250206 | 112800 | 49991887400 | 12600 | 12590 | 12610 | 12580 | 2944 |
| 532 | 20250206 | 112700 | 49954819150 | 12590 | 12580 | 12600 | 12580 | 537 |
| 533 | 20250206 | 112600 | 49948059040 | 12580 | 12590 | 12590 | 12580 | 1008 |
| 534 | 20250206 | 112500 | 49935373690 | 12580 | 12580 | 12590 | 12570 | 854 |
| 535 | 20250206 | 112400 | 49924630600 | 12580 | 12560 | 12590 | 12560 | 1313 |
| 536 | 20250206 | 112300 | 49908108930 | 12560 | 12590 | 12590 | 12560 | 1038 |
| 537 | 20250206 | 112200 | 49895056830 | 12590 | 12570 | 12600 | 12560 | 2411 |
| 538 | 20250206 | 112100 | 49864720860 | 12580 | 12510 | 12580 | 12510 | 2337 |
| 539 | 20250206 | 112000 | 49835395040 | 12520 | 12500 | 12520 | 12500 | 2485 |
| 540 | 20250206 | 111900 | 49804326660 | 12510 | 12510 | 12520 | 12500 | 1512 |
| 541 | 20250206 | 111800 | 49785418200 | 12500 | 12500 | 12520 | 12500 | 1222 |
| 542 | 20250206 | 111700 | 49770138930 | 12510 | 12530 | 12530 | 12500 | 2873 |
| 543 | 20250206 | 111600 | 49734195730 | 12520 | 12530 | 12540 | 12510 | 1018 |
| 544 | 20250206 | 111500 | 49721451580 | 12530 | 12550 | 12550 | 12520 | 1122 |
| 545 | 20250206 | 111400 | 49707398130 | 12550 | 12540 | 12550 | 12530 | 1339 |
| 546 | 20250206 | 111300 | 49690610160 | 12530 | 12550 | 12550 | 12530 | 704 |
| 547 | 20250206 | 111200 | 49681782750 | 12550 | 12550 | 12550 | 12540 | 1283 |
| 548 | 20250206 | 111100 | 49665688520 | 12560 | 12560 | 12560 | 12550 | 849 |
| 549 | 20250206 | 111000 | 49655031910 | 12560 | 12550 | 12560 | 12550 | 238 |
| 550 | 20250206 | 110900 | 49652043170 | 12550 | 12580 | 12580 | 12550 | 922 |
| 551 | 20250206 | 110800 | 49640455680 | 12580 | 12550 | 12580 | 12540 | 1721 |
| 552 | 20250206 | 110700 | 49618827790 | 12550 | 12570 | 12570 | 12550 | 1562 |
| 553 | 20250206 | 110600 | 49599198570 | 12520 | 12530 | 12570 | 12520 | 4280 |
| 554 | 20250206 | 110500 | 49545532090 | 12520 | 12490 | 12520 | 12490 | 3788 |
| 555 | 20250206 | 110400 | 49498189020 | 12500 | 12520 | 12520 | 12500 | 1746 |
| 556 | 20250206 | 110300 | 49476360730 | 12520 | 12490 | 12520 | 12480 | 3469 |
| 557 | 20250206 | 110200 | 49433001550 | 12490 | 12480 | 12500 | 12470 | 3421 |
| 558 | 20250206 | 110100 | 49390299650 | 12480 | 12490 | 12500 | 12480 | 5589 |
| 559 | 20250206 | 110000 | 49320496120 | 12490 | 12500 | 12510 | 12480 | 5697 |
| 560 | 20250206 | 105900 | 49249319940 | 12500 | 12490 | 12530 | 12480 | 5644 |
| 561 | 20250206 | 105800 | 49178758180 | 12490 | 12560 | 12570 | 12490 | 8289 |
| 562 | 20250206 | 105700 | 49074994910 | 12570 | 12580 | 12580 | 12560 | 591 |
| 563 | 20250206 | 105600 | 49067566050 | 12580 | 12560 | 12580 | 12560 | 325 |
| 564 | 20250206 | 105500 | 49063481620 | 12540 | 12560 | 12580 | 12530 | 3801 |
| 565 | 20250206 | 105400 | 49015785580 | 12560 | 12590 | 12590 | 12560 | 2472 |
| 566 | 20250206 | 105300 | 48984707390 | 12620 | 12570 | 12620 | 12570 | 6404 |
| 567 | 20250206 | 105200 | 48903987990 | 12570 | 12570 | 12580 | 12560 | 540 |
| 568 | 20250206 | 105100 | 48897201780 | 12560 | 12550 | 12570 | 12550 | 1920 |
| 569 | 20250206 | 105000 | 48873088620 | 12550 | 12550 | 12550 | 12540 | 8064 |
| 570 | 20250206 | 104900 | 48771906560 | 12550 | 12550 | 12570 | 12540 | 746 |
| 571 | 20250206 | 104800 | 48762545920 | 12540 | 12570 | 12590 | 12540 | 6014 |
| 572 | 20250206 | 104700 | 48686987200 | 12590 | 12570 | 12590 | 12550 | 3944 |
| 573 | 20250206 | 104600 | 48637441870 | 12560 | 12570 | 12590 | 12560 | 3421 |
| 574 | 20250206 | 104500 | 48594458240 | 12560 | 12590 | 12590 | 12550 | 6123 |
| 575 | 20250206 | 104400 | 48517516290 | 12590 | 12590 | 12610 | 12580 | 1794 |
| 576 | 20250206 | 104300 | 48494929080 | 12590 | 12620 | 12630 | 12590 | 5702 |
| 577 | 20250206 | 104200 | 48423036330 | 12620 | 12630 | 12630 | 12620 | 1226 |
| 578 | 20250206 | 104100 | 48407562700 | 12630 | 12640 | 12650 | 12610 | 1908 |
| 579 | 20250206 | 104000 | 48383464000 | 12650 | 12650 | 12660 | 12640 | 1919 |
| 580 | 20250206 | 103900 | 48359189660 | 12660 | 12600 | 12660 | 12580 | 6993 |
| 581 | 20250206 | 103800 | 48270917950 | 12590 | 12590 | 12590 | 12570 | 2956 |
| 582 | 20250206 | 103700 | 48233742870 | 12590 | 12600 | 12630 | 12590 | 3236 |
| 583 | 20250206 | 103600 | 48192957980 | 12580 | 12600 | 12600 | 12570 | 5377 |
| 584 | 20250206 | 103500 | 48125277090 | 12610 | 12560 | 12610 | 12550 | 2791 |
| 585 | 20250206 | 103400 | 48090149060 | 12560 | 12630 | 12640 | 12560 | 7975 |
| 586 | 20250206 | 103300 | 47989751330 | 12630 | 12650 | 12650 | 12620 | 2443 |
| 587 | 20250206 | 103200 | 47958886520 | 12640 | 12620 | 12650 | 12580 | 7911 |
| 588 | 20250206 | 103100 | 47859089970 | 12620 | 12630 | 12640 | 12610 | 1428 |
| 589 | 20250206 | 103000 | 47841060800 | 12620 | 12620 | 12640 | 12610 | 2346 |
| 590 | 20250206 | 102900 | 47811451410 | 12630 | 12670 | 12700 | 12580 | 17734 |
| 591 | 20250206 | 102800 | 47587017140 | 12670 | 12580 | 12670 | 12580 | 21130 |
| 592 | 20250206 | 102700 | 47320197090 | 12570 | 12580 | 12590 | 12570 | 3534 |
| 593 | 20250206 | 102600 | 47275749890 | 12580 | 12510 | 12590 | 12500 | 5083 |
| 594 | 20250206 | 102500 | 47212107350 | 12510 | 12570 | 12580 | 12510 | 8854 |
| 595 | 20250206 | 102400 | 47101121720 | 12580 | 12580 | 12600 | 12570 | 5729 |
| 596 | 20250206 | 102300 | 47029017980 | 12580 | 12530 | 12580 | 12530 | 4412 |
| 597 | 20250206 | 102200 | 46973652330 | 12540 | 12510 | 12540 | 12500 | 5676 |
| 598 | 20250206 | 102100 | 46902571120 | 12510 | 12530 | 12560 | 12510 | 4700 |
| 599 | 20250206 | 102000 | 46843649670 | 12530 | 12470 | 12540 | 12460 | 8278 |
| 600 | 20250206 | 101900 | 46740275120 | 12480 | 12440 | 12490 | 12410 | 23678 |
| 601 | 20250206 | 101800 | 46445462440 | 12440 | 12580 | 12590 | 12440 | 19917 |
| 602 | 20250206 | 101700 | 46196046850 | 12570 | 12590 | 12620 | 12560 | 4610 |
| 603 | 20250206 | 101600 | 46138086550 | 12570 | 12610 | 12650 | 12550 | 6248 |
| 604 | 20250206 | 101500 | 46059355800 | 12610 | 12560 | 12640 | 12560 | 12898 |
| 605 | 20250206 | 101400 | 45896786980 | 12560 | 12570 | 12580 | 12550 | 5631 |
| 606 | 20250206 | 101300 | 45826036060 | 12560 | 12550 | 12570 | 12530 | 8021 |
| 607 | 20250206 | 101200 | 45725342110 | 12570 | 12550 | 12570 | 12540 | 8748 |
| 608 | 20250206 | 101100 | 45615495620 | 12540 | 12530 | 12590 | 12490 | 32275 |
| 609 | 20250206 | 101000 | 45211628210 | 12530 | 12600 | 12620 | 12510 | 49360 |
| 610 | 20250206 | 100900 | 44592604720 | 12600 | 12670 | 12680 | 12580 | 32467 |
| 611 | 20250206 | 100800 | 44182624330 | 12670 | 12690 | 12710 | 12670 | 5854 |
| 612 | 20250206 | 100700 | 44108377850 | 12690 | 12720 | 12750 | 12650 | 13365 |
| 613 | 20250206 | 100600 | 43938871800 | 12720 | 12760 | 12790 | 12720 | 9990 |
| 614 | 20250206 | 100500 | 43811387560 | 12760 | 12740 | 12800 | 12730 | 11054 |
| 615 | 20250206 | 100400 | 43670235520 | 12740 | 12680 | 12740 | 12650 | 14223 |
| 616 | 20250206 | 100300 | 43489950180 | 12690 | 12680 | 12730 | 12640 | 28616 |
| 617 | 20250206 | 100200 | 43127023250 | 12680 | 12780 | 12790 | 12680 | 18574 |
| 618 | 20250206 | 100100 | 42890571520 | 12780 | 12800 | 12820 | 12770 | 8065 |
| 619 | 20250206 | 100000 | 42787461700 | 12800 | 12750 | 12840 | 12740 | 21685 |
| 620 | 20250206 | 095900 | 42509805510 | 12750 | 12790 | 12800 | 12750 | 15574 |
| 621 | 20250206 | 095800 | 42310769140 | 12790 | 12750 | 12800 | 12730 | 14727 |
| 622 | 20250206 | 095700 | 42122693720 | 12750 | 12670 | 12760 | 12660 | 30613 |
| 623 | 20250206 | 095600 | 41733502890 | 12670 | 12760 | 12790 | 12670 | 51018 |
| 624 | 20250206 | 095500 | 41084150100 | 12770 | 12790 | 12800 | 12740 | 29472 |
| 625 | 20250206 | 095400 | 40708052210 | 12800 | 12830 | 12840 | 12770 | 24878 |
| 626 | 20250206 | 095300 | 40389654990 | 12840 | 12800 | 12860 | 12780 | 39670 |
| 627 | 20250206 | 095200 | 39881549620 | 12810 | 13030 | 13030 | 12800 | 45387 |
| 628 | 20250206 | 095100 | 39296347790 | 13020 | 13030 | 13030 | 12980 | 27656 |
| 629 | 20250206 | 095000 | 38936467580 | 13030 | 12900 | 13030 | 12880 | 41271 |
| 630 | 20250206 | 094900 | 38400714170 | 12910 | 12930 | 12970 | 12900 | 32489 |
| 631 | 20250206 | 094800 | 37980631390 | 12940 | 12880 | 13000 | 12880 | 59460 |
| 632 | 20250206 | 094700 | 37210515000 | 12890 | 13010 | 13010 | 12880 | 78549 |
| 633 | 20250206 | 094600 | 36195078410 | 13010 | 13040 | 13100 | 12980 | 81729 |
| 634 | 20250206 | 094500 | 35130910400 | 13030 | 13180 | 13270 | 13020 | 125670 |
| 635 | 20250206 | 094400 | 33478727400 | 13170 | 13290 | 13300 | 13140 | 115492 |
| 636 | 20250206 | 094300 | 31952317930 | 13300 | 13400 | 13420 | 13220 | 125813 |
| 637 | 20250206 | 094200 | 30276949160 | 13390 | 13600 | 13780 | 13320 | 287862 |
| 638 | 20250206 | 094100 | 26372059320 | 13600 | 13560 | 13720 | 13490 | 287130 |
| 639 | 20250206 | 094000 | 22466886760 | 13540 | 13360 | 13560 | 13300 | 258972 |
| 640 | 20250206 | 093900 | 18986270860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 641 | 20250206 | 093800 | 18986270860 | 13210 | 13100 | 13210 | 13060 | 112904 |
| 642 | 20250206 | 093700 | 17501471970 | 13100 | 12900 | 13150 | 12760 | 254872 |
| 643 | 20250206 | 093600 | 14189449400 | 12900 | 12580 | 12930 | 12550 | 234854 |
| 644 | 20250206 | 093500 | 11182023380 | 12580 | 12530 | 12700 | 12490 | 92914 |
| 645 | 20250206 | 093400 | 10012044110 | 12530 | 12300 | 12640 | 12260 | 159775 |
| 646 | 20250206 | 093300 | 8016498630 | 12300 | 12290 | 12300 | 12240 | 9489 |
| 647 | 20250206 | 093200 | 7900088220 | 12280 | 12280 | 12300 | 12240 | 8357 |
| 648 | 20250206 | 093100 | 7797488880 | 12260 | 12280 | 12310 | 12260 | 12179 |
| 649 | 20250206 | 093000 | 7647807940 | 12290 | 12250 | 12300 | 12210 | 13514 |
| 650 | 20250206 | 092900 | 7482128990 | 12250 | 12260 | 12290 | 12210 | 15263 |
| 651 | 20250206 | 092800 | 7295056490 | 12260 | 12300 | 12310 | 12240 | 23039 |
| 652 | 20250206 | 092700 | 7012253880 | 12290 | 12290 | 12300 | 12240 | 28472 |
| 653 | 20250206 | 092600 | 6662933310 | 12290 | 12200 | 12300 | 12200 | 34262 |
| 654 | 20250206 | 092500 | 6243045980 | 12230 | 12100 | 12250 | 12090 | 30889 |
| 655 | 20250206 | 092400 | 5866441270 | 12100 | 12030 | 12100 | 12020 | 6974 |
| 656 | 20250206 | 092300 | 5782412720 | 12030 | 12080 | 12100 | 12030 | 9735 |
| 657 | 20250206 | 092200 | 5664982110 | 12090 | 12080 | 12120 | 12080 | 7621 |
| 658 | 20250206 | 092100 | 5572770350 | 12090 | 12130 | 12130 | 12080 | 8117 |
| 659 | 20250206 | 092000 | 5474517780 | 12130 | 12100 | 12150 | 12080 | 14461 |
| 660 | 20250206 | 091900 | 5299086290 | 12110 | 12060 | 12150 | 12060 | 17291 |
| 661 | 20250206 | 091800 | 5089723910 | 12110 | 12130 | 12160 | 12050 | 23741 |
| 662 | 20250206 | 091700 | 4802082240 | 12160 | 12200 | 12210 | 12090 | 40766 |
| 663 | 20250206 | 091600 | 4307103290 | 12210 | 12050 | 12340 | 12050 | 67867 |
| 664 | 20250206 | 091500 | 3481013480 | 12040 | 11880 | 12060 | 11880 | 33562 |
| 665 | 20250206 | 091400 | 3078605460 | 11880 | 11840 | 11900 | 11830 | 5281 |
| 666 | 20250206 | 091300 | 3015935200 | 11840 | 11820 | 11850 | 11810 | 2775 |
| 667 | 20250206 | 091200 | 2983151970 | 11820 | 11870 | 11870 | 11810 | 3661 |
| 668 | 20250206 | 091100 | 2939811150 | 11870 | 11810 | 11880 | 11810 | 4928 |
| 669 | 20250206 | 091000 | 2881500250 | 11810 | 11830 | 11840 | 11810 | 3623 |
| 670 | 20250206 | 090900 | 2838658020 | 11830 | 11870 | 11870 | 11830 | 7496 |
| 671 | 20250206 | 090800 | 2749863040 | 11870 | 11910 | 11920 | 11860 | 10764 |
| 672 | 20250206 | 090700 | 2621868590 | 11910 | 11930 | 11930 | 11880 | 12714 |
| 673 | 20250206 | 090600 | 2470463110 | 11900 | 11800 | 11940 | 11790 | 11486 |
| 674 | 20250206 | 090500 | 2334173220 | 11790 | 11820 | 11820 | 11780 | 10396 |
| 675 | 20250206 | 090400 | 2211480460 | 11820 | 11840 | 11840 | 11810 | 8469 |
| 676 | 20250206 | 090300 | 2111312550 | 11860 | 11870 | 11900 | 11820 | 13675 |
| 677 | 20250206 | 090200 | 1949359620 | 11880 | 11840 | 11940 | 11800 | 31839 |
| 678 | 20250206 | 090100 | 1571104770 | 11840 | 11920 | 11920 | 11830 | 26351 |
| 679 | 20250206 | 090000 | 1258106880 | 11920 | 12010 | 12030 | 11870 | 104836 |