36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 8164 |
| 3 | 20250217 | 201800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20250217 | 201700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20250217 | 201600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20250217 | 201500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20250217 | 201400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20250217 | 201300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20250217 | 201200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20250217 | 201100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20250217 | 201000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20250217 | 200900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20250217 | 200800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20250217 | 200700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20250217 | 200600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20250217 | 200500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20250217 | 200400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20250217 | 200300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20250217 | 200200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20250217 | 200100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20250217 | 200000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20250217 | 195900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20250217 | 195800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20250217 | 195700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20250217 | 195600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20250217 | 195500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20250217 | 195400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20250217 | 195300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20250217 | 195200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20250217 | 195100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20250217 | 195000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20250217 | 194900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 8164 |
| 33 | 20250217 | 194800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20250217 | 194700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20250217 | 194600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20250217 | 194500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20250217 | 194400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20250217 | 194300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20250217 | 194200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20250217 | 194100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20250217 | 194000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20250217 | 193900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20250217 | 193800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20250217 | 193700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20250217 | 193600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20250217 | 193500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20250217 | 193400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20250217 | 193300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20250217 | 193200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20250217 | 193100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20250217 | 193000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20250217 | 192900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20250217 | 192800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20250217 | 192700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20250217 | 192600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20250217 | 192500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20250217 | 192400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20250217 | 192300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20250217 | 192200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20250217 | 192100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20250217 | 192000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20250217 | 191900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 8164 |
| 63 | 20250217 | 191800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20250217 | 191700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20250217 | 191600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20250217 | 191500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20250217 | 191400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20250217 | 191300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20250217 | 191200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20250217 | 191100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20250217 | 191000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20250217 | 190900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20250217 | 190800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20250217 | 190700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20250217 | 190600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20250217 | 190500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20250217 | 190400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20250217 | 190300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20250217 | 190200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20250217 | 190100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20250217 | 190000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20250217 | 185900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20250217 | 185800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20250217 | 185700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20250217 | 185600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20250217 | 185500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20250217 | 185400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20250217 | 185300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20250217 | 185200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20250217 | 185100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20250217 | 185000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20250217 | 184900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 8164 |
| 93 | 20250217 | 184800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20250217 | 184700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20250217 | 184600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20250217 | 184500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20250217 | 184400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20250217 | 184300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20250217 | 184200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20250217 | 184100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20250217 | 184000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20250217 | 183900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20250217 | 183800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20250217 | 183700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20250217 | 183600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20250217 | 183500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20250217 | 183400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20250217 | 183300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20250217 | 183200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20250217 | 183100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20250217 | 183000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20250217 | 182900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20250217 | 182800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20250217 | 182700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20250217 | 182600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20250217 | 182500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20250217 | 182400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20250217 | 182300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20250217 | 182200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20250217 | 182100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20250217 | 182000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20250217 | 181900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 8164 |
| 123 | 20250217 | 181800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20250217 | 181700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20250217 | 181600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20250217 | 181500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20250217 | 181400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20250217 | 181300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20250217 | 181200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20250217 | 181100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20250217 | 181000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20250217 | 180900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20250217 | 180800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20250217 | 180700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20250217 | 180600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20250217 | 180500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20250217 | 180400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20250217 | 180300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20250217 | 180200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20250217 | 180100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20250217 | 180000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20250217 | 175900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20250217 | 175800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20250217 | 175700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20250217 | 175600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20250217 | 175500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20250217 | 175400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20250217 | 175300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20250217 | 175200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20250217 | 175100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20250217 | 175000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20250217 | 174900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 8164 |
| 153 | 20250217 | 174800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20250217 | 174700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20250217 | 174600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20250217 | 174500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20250217 | 174400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20250217 | 174300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20250217 | 174200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20250217 | 174100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20250217 | 174000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20250217 | 173900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20250217 | 173800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20250217 | 173700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20250217 | 173600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20250217 | 173500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20250217 | 173400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20250217 | 173300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20250217 | 173200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20250217 | 173100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20250217 | 173000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20250217 | 172900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20250217 | 172800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20250217 | 172700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20250217 | 172600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20250217 | 172500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20250217 | 172400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20250217 | 172300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20250217 | 172200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20250217 | 172100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20250217 | 172000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20250217 | 171900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 8164 |
| 183 | 20250217 | 171800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20250217 | 171700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20250217 | 171600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20250217 | 171500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20250217 | 171400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20250217 | 171300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20250217 | 171200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20250217 | 171100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20250217 | 171000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20250217 | 170900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20250217 | 170800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20250217 | 170700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20250217 | 170600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20250217 | 170500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20250217 | 170400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20250217 | 170300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20250217 | 170200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20250217 | 170100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20250217 | 170000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20250217 | 165900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20250217 | 165800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20250217 | 165700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20250217 | 165600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20250217 | 165500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20250217 | 165400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20250217 | 165300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20250217 | 165200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20250217 | 165100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20250217 | 165000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20250217 | 164900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 8164 |
| 213 | 20250217 | 164800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20250217 | 164700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20250217 | 164600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20250217 | 164500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20250217 | 164400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20250217 | 164300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20250217 | 164200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20250217 | 164100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20250217 | 164000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20250217 | 163900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20250217 | 163800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20250217 | 163700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20250217 | 163600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20250217 | 163500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20250217 | 163400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20250217 | 163300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20250217 | 163200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20250217 | 163100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20250217 | 163000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20250217 | 162900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20250217 | 162800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20250217 | 162700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20250217 | 162600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20250217 | 162500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20250217 | 162400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20250217 | 162300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20250217 | 162200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20250217 | 162100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20250217 | 162000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20250217 | 161900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 8164 |
| 243 | 20250217 | 161800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20250217 | 161700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20250217 | 161600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20250217 | 161500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20250217 | 161400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20250217 | 161300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20250217 | 161200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20250217 | 161100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20250217 | 161000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20250217 | 160900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20250217 | 160800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20250217 | 160700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20250217 | 160600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20250217 | 160500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20250217 | 160400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20250217 | 160300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20250217 | 160200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20250217 | 160100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20250217 | 160000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20250217 | 155900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20250217 | 155800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20250217 | 155700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20250217 | 155600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20250217 | 155500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20250217 | 155400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20250217 | 155300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20250217 | 155200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20250217 | 155100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20250217 | 155000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20250217 | 154900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 8164 |
| 273 | 20250217 | 154800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20250217 | 154700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20250217 | 154600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20250217 | 154500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20250217 | 154400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20250217 | 154300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20250217 | 154200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20250217 | 154100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20250217 | 154000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20250217 | 153900 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20250217 | 153800 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20250217 | 153700 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20250217 | 153600 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20250217 | 153500 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20250217 | 153400 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20250217 | 153300 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20250217 | 153200 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20250217 | 153100 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20250217 | 153000 | 2956386780 | 11900 | 11900 | 11900 | 11900 | 8164 |
| 292 | 20250217 | 152900 | 2859235180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 293 | 20250217 | 152800 | 2859235180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 294 | 20250217 | 152700 | 2859235180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 295 | 20250217 | 152600 | 2859235180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 296 | 20250217 | 152500 | 2859235180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 297 | 20250217 | 152400 | 2859235180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 298 | 20250217 | 152300 | 2859235180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 299 | 20250217 | 152200 | 2859235180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 300 | 20250217 | 152100 | 2859235180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 301 | 20250217 | 152000 | 2859235180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 302 | 20250217 | 151900 | 2859235180 | 11880 | 11870 | 11880 | 11870 | 1322 |
| 303 | 20250217 | 151800 | 2843537590 | 11870 | 11870 | 11880 | 11870 | 702 |
| 304 | 20250217 | 151700 | 2835203590 | 11870 | 11870 | 11870 | 11860 | 341 |
| 305 | 20250217 | 151600 | 2831157920 | 11870 | 11880 | 11880 | 11870 | 1509 |
| 306 | 20250217 | 151500 | 2813241090 | 11890 | 11890 | 11890 | 11880 | 323 |
| 307 | 20250217 | 151400 | 2809400720 | 11890 | 11890 | 11890 | 11880 | 305 |
| 308 | 20250217 | 151300 | 2805776270 | 11890 | 11880 | 11890 | 11880 | 288 |
| 309 | 20250217 | 151200 | 2802351960 | 11880 | 11890 | 11890 | 11880 | 430 |
| 310 | 20250217 | 151100 | 2797239870 | 11900 | 11900 | 11900 | 11890 | 280 |
| 311 | 20250217 | 151000 | 2793909870 | 11900 | 11900 | 11900 | 11890 | 752 |
| 312 | 20250217 | 150900 | 2784963070 | 11890 | 11900 | 11900 | 11890 | 419 |
| 313 | 20250217 | 150800 | 2779978980 | 11900 | 11900 | 11900 | 11900 | 423 |
| 314 | 20250217 | 150700 | 2774945280 | 11880 | 11880 | 11890 | 11880 | 1306 |
| 315 | 20250217 | 150600 | 2759417200 | 11880 | 11870 | 11880 | 11870 | 101 |
| 316 | 20250217 | 150500 | 2758218320 | 11870 | 11860 | 11880 | 11860 | 1426 |
| 317 | 20250217 | 150400 | 2741282270 | 11860 | 11870 | 11870 | 11860 | 1736 |
| 318 | 20250217 | 150300 | 2720676100 | 11880 | 11880 | 11880 | 11870 | 664 |
| 319 | 20250217 | 150200 | 2712789780 | 11880 | 11880 | 11880 | 11870 | 386 |
| 320 | 20250217 | 150100 | 2708204110 | 11880 | 11880 | 11880 | 11880 | 197 |
| 321 | 20250217 | 150000 | 2705863750 | 11880 | 11880 | 11880 | 11870 | 869 |
| 322 | 20250217 | 145900 | 2695544120 | 11880 | 11870 | 11880 | 11870 | 586 |
| 323 | 20250217 | 145800 | 2688588100 | 11870 | 11850 | 11870 | 11850 | 300 |
| 324 | 20250217 | 145700 | 2685033080 | 11860 | 11860 | 11860 | 11860 | 636 |
| 325 | 20250217 | 145600 | 2677490120 | 11860 | 11870 | 11870 | 11860 | 292 |
| 326 | 20250217 | 145500 | 2674024580 | 11880 | 11870 | 11880 | 11870 | 39 |
| 327 | 20250217 | 145400 | 2673561630 | 11870 | 11880 | 11880 | 11870 | 2 |
| 328 | 20250217 | 145300 | 2673537880 | 11870 | 11880 | 11880 | 11870 | 740 |
| 329 | 20250217 | 145200 | 2664749840 | 11880 | 11890 | 11890 | 11880 | 122 |
| 330 | 20250217 | 145100 | 2663300260 | 11890 | 11890 | 11890 | 11880 | 1066 |
| 331 | 20250217 | 145000 | 2650635520 | 11890 | 11880 | 11890 | 11880 | 133 |
| 332 | 20250217 | 144900 | 2649055430 | 11880 | 11890 | 11890 | 11880 | 665 |
| 333 | 20250217 | 144800 | 2641150260 | 11900 | 11890 | 11910 | 11890 | 1039 |
| 334 | 20250217 | 144700 | 2628796110 | 11900 | 11890 | 11900 | 11890 | 1374 |
| 335 | 20250217 | 144600 | 2612456320 | 11890 | 11880 | 11890 | 11870 | 2778 |
| 336 | 20250217 | 144500 | 2579445870 | 11890 | 11890 | 11890 | 11890 | 200 |
| 337 | 20250217 | 144400 | 2577067870 | 11890 | 11880 | 11890 | 11870 | 608 |
| 338 | 20250217 | 144300 | 2569847110 | 11880 | 11900 | 11900 | 11880 | 40 |
| 339 | 20250217 | 144200 | 2569371410 | 11900 | 11900 | 11900 | 11900 | 227 |
| 340 | 20250217 | 144100 | 2566670110 | 11870 | 11870 | 11870 | 11870 | 0 |
| 341 | 20250217 | 144000 | 2566670110 | 11870 | 11900 | 11900 | 11870 | 812 |
| 342 | 20250217 | 143900 | 2557007340 | 11900 | 11900 | 11900 | 11890 | 392 |
| 343 | 20250217 | 143800 | 2552343540 | 11900 | 11900 | 11900 | 11900 | 500 |
| 344 | 20250217 | 143700 | 2546393540 | 11900 | 11870 | 11900 | 11870 | 3600 |
| 345 | 20250217 | 143600 | 2503596550 | 11870 | 11870 | 11870 | 11870 | 135 |
| 346 | 20250217 | 143500 | 2501994100 | 11870 | 11870 | 11870 | 11870 | 87 |
| 347 | 20250217 | 143400 | 2500961410 | 11870 | 11870 | 11870 | 11870 | 89 |
| 348 | 20250217 | 143300 | 2499904980 | 11860 | 11870 | 11870 | 11850 | 826 |
| 349 | 20250217 | 143200 | 2490111940 | 11870 | 11870 | 11870 | 11870 | 25 |
| 350 | 20250217 | 143100 | 2489815190 | 11870 | 11870 | 11870 | 11860 | 221 |
| 351 | 20250217 | 143000 | 2487191930 | 11870 | 11870 | 11870 | 11870 | 13 |
| 352 | 20250217 | 142900 | 2487037620 | 11870 | 11870 | 11870 | 11870 | 24 |
| 353 | 20250217 | 142800 | 2486752740 | 11870 | 11870 | 11870 | 11860 | 232 |
| 354 | 20250217 | 142700 | 2484000120 | 11870 | 11870 | 11870 | 11870 | 40 |
| 355 | 20250217 | 142600 | 2483525320 | 11880 | 11860 | 11880 | 11850 | 1241 |
| 356 | 20250217 | 142500 | 2468795200 | 11850 | 11850 | 11860 | 11850 | 330 |
| 357 | 20250217 | 142400 | 2464884670 | 11850 | 11850 | 11850 | 11850 | 51 |
| 358 | 20250217 | 142300 | 2464280320 | 11850 | 11860 | 11860 | 11850 | 517 |
| 359 | 20250217 | 142200 | 2458152850 | 11860 | 11860 | 11860 | 11860 | 53 |
| 360 | 20250217 | 142100 | 2457524270 | 11860 | 11850 | 11860 | 11850 | 149 |
| 361 | 20250217 | 142000 | 2455758130 | 11860 | 11860 | 11860 | 11850 | 77 |
| 362 | 20250217 | 141900 | 2454845430 | 11860 | 11860 | 11860 | 11850 | 243 |
| 363 | 20250217 | 141800 | 2451963750 | 11850 | 11850 | 11850 | 11850 | 27 |
| 364 | 20250217 | 141700 | 2451643800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 365 | 20250217 | 141600 | 2451643800 | 11850 | 11850 | 11850 | 11850 | 84 |
| 366 | 20250217 | 141500 | 2450648400 | 11850 | 11850 | 11850 | 11850 | 635 |
| 367 | 20250217 | 141400 | 2443123650 | 11850 | 11840 | 11850 | 11840 | 75 |
| 368 | 20250217 | 141300 | 2442235120 | 11840 | 11830 | 11840 | 11830 | 195 |
| 369 | 20250217 | 141200 | 2439927760 | 11840 | 11840 | 11840 | 11840 | 32 |
| 370 | 20250217 | 141100 | 2439548880 | 11850 | 11850 | 11850 | 11850 | 21 |
| 371 | 20250217 | 141000 | 2439300030 | 11860 | 11860 | 11860 | 11860 | 300 |
| 372 | 20250217 | 140900 | 2435742030 | 11860 | 11860 | 11860 | 11860 | 300 |
| 373 | 20250217 | 140800 | 2432184030 | 11860 | 11860 | 11860 | 11860 | 451 |
| 374 | 20250217 | 140700 | 2426835170 | 11840 | 11840 | 11840 | 11840 | 4 |
| 375 | 20250217 | 140600 | 2426787810 | 11830 | 11830 | 11830 | 11830 | 0 |
| 376 | 20250217 | 140500 | 2426787810 | 11830 | 11860 | 11860 | 11830 | 36 |
| 377 | 20250217 | 140400 | 2426361900 | 11860 | 11860 | 11860 | 11860 | 150 |
| 378 | 20250217 | 140300 | 2424582900 | 11860 | 11830 | 11860 | 11830 | 25 |
| 379 | 20250217 | 140200 | 2424286580 | 11830 | 11830 | 11830 | 11830 | 37 |
| 380 | 20250217 | 140100 | 2423848870 | 11840 | 11840 | 11840 | 11840 | 2 |
| 381 | 20250217 | 140000 | 2423825190 | 11860 | 11840 | 11860 | 11830 | 1006 |
| 382 | 20250217 | 135900 | 2411919000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 383 | 20250217 | 135800 | 2411919000 | 11860 | 11860 | 11860 | 11860 | 22 |
| 384 | 20250217 | 135700 | 2411658080 | 11860 | 11850 | 11860 | 11830 | 73 |
| 385 | 20250217 | 135600 | 2410792800 | 11850 | 11850 | 11850 | 11850 | 4 |
| 386 | 20250217 | 135500 | 2410745400 | 11860 | 11860 | 11860 | 11860 | 2 |
| 387 | 20250217 | 135400 | 2410721680 | 11870 | 11870 | 11870 | 11870 | 1 |
| 388 | 20250217 | 135300 | 2410709810 | 11870 | 11840 | 11870 | 11840 | 4034 |
| 389 | 20250217 | 135200 | 2362876760 | 11830 | 11820 | 11830 | 11820 | 353 |
| 390 | 20250217 | 135100 | 2358703080 | 11800 | 11820 | 11820 | 11800 | 1005 |
| 391 | 20250217 | 135000 | 2346841120 | 11820 | 11830 | 11830 | 11810 | 1160 |
| 392 | 20250217 | 134900 | 2333136980 | 11830 | 11820 | 11830 | 11820 | 185 |
| 393 | 20250217 | 134800 | 2330949780 | 11820 | 11820 | 11820 | 11820 | 220 |
| 394 | 20250217 | 134700 | 2328349380 | 11820 | 11810 | 11820 | 11810 | 352 |
| 395 | 20250217 | 134600 | 2324189240 | 11820 | 11810 | 11820 | 11810 | 291 |
| 396 | 20250217 | 134500 | 2320750620 | 11820 | 11820 | 11820 | 11820 | 322 |
| 397 | 20250217 | 134400 | 2316944580 | 11840 | 11820 | 11840 | 11820 | 209 |
| 398 | 20250217 | 134300 | 2314474020 | 11820 | 11820 | 11820 | 11820 | 150 |
| 399 | 20250217 | 134200 | 2312701020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 400 | 20250217 | 134100 | 2312701020 | 11820 | 11820 | 11820 | 11810 | 186 |
| 401 | 20250217 | 134000 | 2310503710 | 11810 | 11810 | 11810 | 11800 | 233 |
| 402 | 20250217 | 133900 | 2307752380 | 11810 | 11820 | 11820 | 11810 | 21 |
| 403 | 20250217 | 133800 | 2307504360 | 11810 | 11810 | 11810 | 11810 | 50 |
| 404 | 20250217 | 133700 | 2306913860 | 11790 | 11820 | 11820 | 11790 | 104 |
| 405 | 20250217 | 133600 | 2305687580 | 11790 | 11790 | 11800 | 11790 | 630 |
| 406 | 20250217 | 133500 | 2298259700 | 11790 | 11790 | 11800 | 11790 | 165 |
| 407 | 20250217 | 133400 | 2296314300 | 11800 | 11800 | 11800 | 11800 | 121 |
| 408 | 20250217 | 133300 | 2294886500 | 11800 | 11810 | 11810 | 11800 | 11 |
| 409 | 20250217 | 133200 | 2294756670 | 11800 | 11800 | 11800 | 11800 | 43 |
| 410 | 20250217 | 133100 | 2294249270 | 11790 | 11790 | 11800 | 11790 | 167 |
| 411 | 20250217 | 133000 | 2292280300 | 11790 | 11790 | 11790 | 11790 | 154 |
| 412 | 20250217 | 132900 | 2290464640 | 11790 | 11800 | 11800 | 11790 | 4 |
| 413 | 20250217 | 132800 | 2290417450 | 11800 | 11800 | 11800 | 11800 | 425 |
| 414 | 20250217 | 132700 | 2285402450 | 11800 | 11800 | 11800 | 11800 | 30 |
| 415 | 20250217 | 132600 | 2285048450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 416 | 20250217 | 132500 | 2285048450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 417 | 20250217 | 132400 | 2285048450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 418 | 20250217 | 132300 | 2285048450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 419 | 20250217 | 132200 | 2285048450 | 11800 | 11800 | 11800 | 11800 | 16 |
| 420 | 20250217 | 132100 | 2284859650 | 11800 | 11790 | 11800 | 11790 | 971 |
| 421 | 20250217 | 132000 | 2273410560 | 11790 | 11790 | 11790 | 11790 | 11 |
| 422 | 20250217 | 131900 | 2273280870 | 11790 | 11780 | 11790 | 11770 | 961 |
| 423 | 20250217 | 131800 | 2261967060 | 11780 | 11800 | 11800 | 11770 | 923 |
| 424 | 20250217 | 131700 | 2251089010 | 11800 | 11810 | 11810 | 11800 | 4683 |
| 425 | 20250217 | 131600 | 2195829050 | 11810 | 11800 | 11810 | 11800 | 1782 |
| 426 | 20250217 | 131500 | 2174798750 | 11810 | 11820 | 11820 | 11810 | 394 |
| 427 | 20250217 | 131400 | 2170145390 | 11820 | 11820 | 11820 | 11820 | 105 |
| 428 | 20250217 | 131300 | 2168904290 | 11810 | 11810 | 11820 | 11810 | 281 |
| 429 | 20250217 | 131200 | 2165585380 | 11810 | 11810 | 11810 | 11810 | 158 |
| 430 | 20250217 | 131100 | 2163719400 | 11810 | 11810 | 11810 | 11810 | 710 |
| 431 | 20250217 | 131000 | 2155334300 | 11820 | 11810 | 11820 | 11810 | 396 |
| 432 | 20250217 | 130900 | 2150656590 | 11820 | 11820 | 11820 | 11820 | 38 |
| 433 | 20250217 | 130800 | 2150207430 | 11810 | 11820 | 11820 | 11810 | 324 |
| 434 | 20250217 | 130700 | 2146380700 | 11820 | 11820 | 11820 | 11820 | 1281 |
| 435 | 20250217 | 130600 | 2131239280 | 11820 | 11830 | 11830 | 11820 | 522 |
| 436 | 20250217 | 130500 | 2125065040 | 11830 | 11860 | 11860 | 11830 | 927 |
| 437 | 20250217 | 130400 | 2114089010 | 11860 | 11860 | 11860 | 11860 | 715 |
| 438 | 20250217 | 130300 | 2105609110 | 11860 | 11860 | 11860 | 11860 | 302 |
| 439 | 20250217 | 130200 | 2102027390 | 11870 | 11870 | 11870 | 11870 | 198 |
| 440 | 20250217 | 130100 | 2099677130 | 11870 | 11880 | 11900 | 11870 | 883 |
| 441 | 20250217 | 130000 | 2089195880 | 11880 | 11880 | 11880 | 11880 | 0 |
| 442 | 20250217 | 125900 | 2089195880 | 11880 | 11880 | 11880 | 11880 | 6 |
| 443 | 20250217 | 125800 | 2089124600 | 11890 | 11890 | 11890 | 11890 | 14 |
| 444 | 20250217 | 125700 | 2088958140 | 11890 | 11880 | 11890 | 11870 | 1041 |
| 445 | 20250217 | 125600 | 2076600330 | 11880 | 11880 | 11880 | 11880 | 124 |
| 446 | 20250217 | 125500 | 2075127210 | 11880 | 11880 | 11880 | 11880 | 669 |
| 447 | 20250217 | 125400 | 2067179490 | 11880 | 11890 | 11890 | 11880 | 7 |
| 448 | 20250217 | 125300 | 2067096280 | 11890 | 11890 | 11890 | 11890 | 1300 |
| 449 | 20250217 | 125200 | 2051639280 | 11890 | 11900 | 11900 | 11880 | 496 |
| 450 | 20250217 | 125100 | 2045740980 | 11900 | 11900 | 11900 | 11900 | 64 |
| 451 | 20250217 | 125000 | 2044979380 | 11900 | 11900 | 11900 | 11900 | 2 |
| 452 | 20250217 | 124900 | 2044955580 | 11900 | 11900 | 11900 | 11900 | 1 |
| 453 | 20250217 | 124800 | 2044943680 | 11880 | 11880 | 11880 | 11880 | 20 |
| 454 | 20250217 | 124700 | 2044706080 | 11900 | 11900 | 11900 | 11900 | 30 |
| 455 | 20250217 | 124600 | 2044349080 | 11920 | 11920 | 11920 | 11920 | 5 |
| 456 | 20250217 | 124500 | 2044289480 | 11880 | 11880 | 11880 | 11880 | 0 |
| 457 | 20250217 | 124400 | 2044289480 | 11880 | 11900 | 11900 | 11880 | 689 |
| 458 | 20250217 | 124300 | 2036100020 | 11900 | 11910 | 11910 | 11900 | 279 |
| 459 | 20250217 | 124200 | 2032779840 | 11920 | 11920 | 11920 | 11920 | 20 |
| 460 | 20250217 | 124100 | 2032541440 | 11920 | 11910 | 11920 | 11910 | 173 |
| 461 | 20250217 | 124000 | 2030480010 | 11910 | 11910 | 11910 | 11910 | 354 |
| 462 | 20250217 | 123900 | 2026263870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 463 | 20250217 | 123800 | 2026263870 | 11920 | 11920 | 11920 | 11920 | 55 |
| 464 | 20250217 | 123700 | 2025608270 | 11920 | 11920 | 11920 | 11920 | 0 |
| 465 | 20250217 | 123600 | 2025608270 | 11920 | 11920 | 11920 | 11920 | 35 |
| 466 | 20250217 | 123500 | 2025191070 | 11920 | 11910 | 11930 | 11910 | 301 |
| 467 | 20250217 | 123400 | 2021604680 | 11930 | 11930 | 11930 | 11910 | 115 |
| 468 | 20250217 | 123300 | 2020233730 | 11930 | 11930 | 11930 | 11930 | 2 |
| 469 | 20250217 | 123200 | 2020209870 | 11910 | 11930 | 11930 | 11910 | 106 |
| 470 | 20250217 | 123100 | 2018945310 | 11930 | 11890 | 11930 | 11880 | 1821 |
| 471 | 20250217 | 123000 | 1997259720 | 11890 | 11890 | 11890 | 11890 | 82 |
| 472 | 20250217 | 122900 | 1996284740 | 11890 | 11890 | 11890 | 11890 | 30 |
| 473 | 20250217 | 122800 | 1995928040 | 11890 | 11890 | 11890 | 11880 | 38 |
| 474 | 20250217 | 122700 | 1995476490 | 11900 | 11900 | 11900 | 11900 | 23 |
| 475 | 20250217 | 122600 | 1995202790 | 11870 | 11870 | 11870 | 11870 | 1000 |
| 476 | 20250217 | 122500 | 1983332790 | 11870 | 11900 | 11900 | 11870 | 203 |
| 477 | 20250217 | 122400 | 1980921620 | 11900 | 11900 | 11900 | 11900 | 15 |
| 478 | 20250217 | 122300 | 1980743120 | 11900 | 11900 | 11900 | 11900 | 10 |
| 479 | 20250217 | 122200 | 1980624120 | 11900 | 11900 | 11900 | 11900 | 2 |
| 480 | 20250217 | 122100 | 1980600320 | 11900 | 11860 | 11900 | 11860 | 2234 |
| 481 | 20250217 | 122000 | 1954103220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 482 | 20250217 | 121900 | 1954103220 | 11860 | 11860 | 11860 | 11860 | 17 |
| 483 | 20250217 | 121800 | 1953901600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 484 | 20250217 | 121700 | 1953901600 | 11860 | 11870 | 11870 | 11860 | 834 |
| 485 | 20250217 | 121600 | 1944010230 | 11870 | 11890 | 11890 | 11870 | 68 |
| 486 | 20250217 | 121500 | 1943201770 | 11860 | 11860 | 11860 | 11860 | 20 |
| 487 | 20250217 | 121400 | 1942964570 | 11860 | 11860 | 11860 | 11860 | 170 |
| 488 | 20250217 | 121300 | 1940948370 | 11870 | 11870 | 11870 | 11860 | 270 |
| 489 | 20250217 | 121200 | 1937745670 | 11860 | 11870 | 11870 | 11860 | 1655 |
| 490 | 20250217 | 121100 | 1918109930 | 11880 | 11890 | 11890 | 11880 | 705 |
| 491 | 20250217 | 121000 | 1909733500 | 11890 | 11890 | 11890 | 11890 | 102 |
| 492 | 20250217 | 120900 | 1908520720 | 11890 | 11900 | 11900 | 11890 | 31 |
| 493 | 20250217 | 120800 | 1908151830 | 11900 | 11900 | 11900 | 11900 | 303 |
| 494 | 20250217 | 120700 | 1904546130 | 11900 | 11900 | 11900 | 11900 | 50 |
| 495 | 20250217 | 120600 | 1903951130 | 11910 | 11910 | 11910 | 11910 | 20 |
| 496 | 20250217 | 120500 | 1903712930 | 11910 | 11920 | 11920 | 11910 | 82 |
| 497 | 20250217 | 120400 | 1902735800 | 11920 | 11910 | 11920 | 11910 | 180 |
| 498 | 20250217 | 120300 | 1900591080 | 11910 | 11900 | 11910 | 11900 | 502 |
| 499 | 20250217 | 120200 | 1894615570 | 11900 | 11900 | 11910 | 11900 | 5459 |
| 500 | 20250217 | 120100 | 1829653410 | 11890 | 11890 | 11890 | 11890 | 19 |
| 501 | 20250217 | 120000 | 1829427500 | 11900 | 11900 | 11910 | 11900 | 242 |
| 502 | 20250217 | 115900 | 1826546000 | 11900 | 11900 | 11900 | 11900 | 2093 |
| 503 | 20250217 | 115800 | 1801639300 | 11900 | 11900 | 11900 | 11900 | 98 |
| 504 | 20250217 | 115700 | 1800473100 | 11890 | 11890 | 11890 | 11890 | 67 |
| 505 | 20250217 | 115600 | 1799676470 | 11890 | 11900 | 11900 | 11890 | 3020 |
| 506 | 20250217 | 115500 | 1763738670 | 11900 | 11890 | 11900 | 11890 | 102 |
| 507 | 20250217 | 115400 | 1762524880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 508 | 20250217 | 115300 | 1762524880 | 11890 | 11890 | 11890 | 11890 | 116 |
| 509 | 20250217 | 115200 | 1761145640 | 11890 | 11900 | 11900 | 11890 | 61 |
| 510 | 20250217 | 115100 | 1760420340 | 11890 | 11890 | 11890 | 11890 | 32 |
| 511 | 20250217 | 115000 | 1760039860 | 11900 | 11890 | 11900 | 11880 | 3 |
| 512 | 20250217 | 114900 | 1760004190 | 11880 | 11880 | 11880 | 11880 | 270 |
| 513 | 20250217 | 114800 | 1756796590 | 11910 | 11900 | 11910 | 11880 | 359 |
| 514 | 20250217 | 114700 | 1752525620 | 11900 | 11900 | 11900 | 11900 | 0 |
| 515 | 20250217 | 114600 | 1752525620 | 11900 | 11900 | 11910 | 11900 | 12 |
| 516 | 20250217 | 114500 | 1752382810 | 11900 | 11900 | 11900 | 11900 | 38 |
| 517 | 20250217 | 114400 | 1751930610 | 11900 | 11900 | 11900 | 11900 | 379 |
| 518 | 20250217 | 114300 | 1747420510 | 11900 | 11900 | 11900 | 11900 | 280 |
| 519 | 20250217 | 114200 | 1744088510 | 11900 | 11900 | 11900 | 11900 | 11 |
| 520 | 20250217 | 114100 | 1743957610 | 11910 | 11910 | 11910 | 11910 | 9 |
| 521 | 20250217 | 114000 | 1743850420 | 11900 | 11900 | 11900 | 11900 | 501 |
| 522 | 20250217 | 113900 | 1737888520 | 11900 | 11890 | 11900 | 11890 | 727 |
| 523 | 20250217 | 113800 | 1729237420 | 11890 | 11890 | 11890 | 11880 | 168 |
| 524 | 20250217 | 113700 | 1727240890 | 11890 | 11890 | 11890 | 11890 | 81 |
| 525 | 20250217 | 113600 | 1726277800 | 11900 | 11900 | 11900 | 11900 | 127 |
| 526 | 20250217 | 113500 | 1724766500 | 11900 | 11880 | 11900 | 11870 | 1418 |
| 527 | 20250217 | 113400 | 1707916540 | 11890 | 11880 | 11890 | 11880 | 135 |
| 528 | 20250217 | 113300 | 1706311890 | 11890 | 11890 | 11890 | 11880 | 145 |
| 529 | 20250217 | 113200 | 1704588840 | 11900 | 11900 | 11910 | 11900 | 105 |
| 530 | 20250217 | 113100 | 1703339090 | 11900 | 11890 | 11900 | 11890 | 1012 |
| 531 | 20250217 | 113000 | 1691297170 | 11880 | 11880 | 11880 | 11870 | 164 |
| 532 | 20250217 | 112900 | 1689348880 | 11870 | 11880 | 11890 | 11870 | 67 |
| 533 | 20250217 | 112800 | 1688553010 | 11880 | 11880 | 11880 | 11880 | 0 |
| 534 | 20250217 | 112700 | 1688553010 | 11880 | 11880 | 11880 | 11880 | 151 |
| 535 | 20250217 | 112600 | 1686759130 | 11880 | 11880 | 11880 | 11880 | 1 |
| 536 | 20250217 | 112500 | 1686747250 | 11890 | 11890 | 11890 | 11890 | 2 |
| 537 | 20250217 | 112400 | 1686723470 | 11880 | 11890 | 11890 | 11880 | 9 |
| 538 | 20250217 | 112300 | 1686616500 | 11890 | 11890 | 11890 | 11890 | 24 |
| 539 | 20250217 | 112200 | 1686331140 | 11890 | 11890 | 11890 | 11890 | 96 |
| 540 | 20250217 | 112100 | 1685189700 | 11870 | 11880 | 11880 | 11870 | 450 |
| 541 | 20250217 | 112000 | 1679847700 | 11880 | 11880 | 11890 | 11880 | 224 |
| 542 | 20250217 | 111900 | 1677186180 | 11880 | 11890 | 11890 | 11880 | 512 |
| 543 | 20250217 | 111800 | 1671103480 | 11890 | 11890 | 11890 | 11890 | 1 |
| 544 | 20250217 | 111700 | 1671091590 | 11890 | 11900 | 11900 | 11890 | 38 |
| 545 | 20250217 | 111600 | 1670639440 | 11880 | 11880 | 11900 | 11880 | 625 |
| 546 | 20250217 | 111500 | 1663204840 | 11880 | 11880 | 11880 | 11880 | 78 |
| 547 | 20250217 | 111400 | 1662278200 | 11880 | 11880 | 11880 | 11880 | 34 |
| 548 | 20250217 | 111300 | 1661874280 | 11880 | 11890 | 11900 | 11880 | 226 |
| 549 | 20250217 | 111200 | 1659187980 | 11920 | 11900 | 11920 | 11880 | 2875 |
| 550 | 20250217 | 111100 | 1624984310 | 11890 | 11890 | 11900 | 11890 | 1548 |
| 551 | 20250217 | 111000 | 1606578540 | 11910 | 11910 | 11910 | 11900 | 255 |
| 552 | 20250217 | 110900 | 1603543590 | 11900 | 11910 | 11910 | 11900 | 69 |
| 553 | 20250217 | 110800 | 1602722000 | 11910 | 11910 | 11910 | 11910 | 548 |
| 554 | 20250217 | 110700 | 1596195320 | 11900 | 11910 | 11910 | 11900 | 183 |
| 555 | 20250217 | 110600 | 1594017080 | 11920 | 11920 | 11930 | 11920 | 69 |
| 556 | 20250217 | 110500 | 1593194550 | 11930 | 11920 | 11930 | 11920 | 393 |
| 557 | 20250217 | 110400 | 1588509210 | 11920 | 11920 | 11920 | 11920 | 95 |
| 558 | 20250217 | 110300 | 1587376810 | 11900 | 11900 | 11900 | 11900 | 126 |
| 559 | 20250217 | 110200 | 1585877410 | 11900 | 11930 | 11930 | 11900 | 1485 |
| 560 | 20250217 | 110100 | 1568168440 | 11930 | 11930 | 11930 | 11930 | 104 |
| 561 | 20250217 | 110000 | 1566927720 | 11930 | 11930 | 11930 | 11930 | 554 |
| 562 | 20250217 | 105900 | 1560318500 | 11930 | 11930 | 11930 | 11920 | 229 |
| 563 | 20250217 | 105800 | 1557587030 | 11920 | 11940 | 11940 | 11920 | 207 |
| 564 | 20250217 | 105700 | 1555116110 | 11940 | 11950 | 11950 | 11940 | 132 |
| 565 | 20250217 | 105600 | 1553539620 | 11940 | 11930 | 11940 | 11930 | 1892 |
| 566 | 20250217 | 105500 | 1530956950 | 11930 | 11920 | 11930 | 11920 | 733 |
| 567 | 20250217 | 105400 | 1522216690 | 11930 | 11920 | 11930 | 11910 | 170 |
| 568 | 20250217 | 105300 | 1520190210 | 11910 | 11920 | 11920 | 11910 | 125 |
| 569 | 20250217 | 105200 | 1518701360 | 11910 | 11920 | 11930 | 11910 | 159 |
| 570 | 20250217 | 105100 | 1516806170 | 11920 | 11940 | 11940 | 11920 | 1863 |
| 571 | 20250217 | 105000 | 1494567790 | 11940 | 11910 | 11940 | 11890 | 3529 |
| 572 | 20250217 | 104900 | 1452482910 | 11910 | 11900 | 11910 | 11890 | 752 |
| 573 | 20250217 | 104800 | 1443533680 | 11890 | 11890 | 11890 | 11890 | 1 |
| 574 | 20250217 | 104700 | 1443521790 | 11890 | 11860 | 11890 | 11860 | 1049 |
| 575 | 20250217 | 104600 | 1431051970 | 11860 | 11860 | 11860 | 11860 | 52 |
| 576 | 20250217 | 104500 | 1430435250 | 11860 | 11860 | 11860 | 11860 | 914 |
| 577 | 20250217 | 104400 | 1419595210 | 11860 | 11870 | 11870 | 11860 | 75 |
| 578 | 20250217 | 104300 | 1418705120 | 11860 | 11860 | 11860 | 11860 | 281 |
| 579 | 20250217 | 104200 | 1415372460 | 11860 | 11860 | 11860 | 11860 | 255 |
| 580 | 20250217 | 104100 | 1412348160 | 11870 | 11870 | 11870 | 11860 | 238 |
| 581 | 20250217 | 104000 | 1409523200 | 11870 | 11890 | 11890 | 11870 | 32 |
| 582 | 20250217 | 103900 | 1409142740 | 11900 | 11890 | 11900 | 11880 | 740 |
| 583 | 20250217 | 103800 | 1400343890 | 11880 | 11880 | 11890 | 11880 | 504 |
| 584 | 20250217 | 103700 | 1394356350 | 11880 | 11870 | 11880 | 11850 | 396 |
| 585 | 20250217 | 103600 | 1389661110 | 11840 | 11820 | 11860 | 11820 | 119 |
| 586 | 20250217 | 103500 | 1388252690 | 11820 | 11820 | 11820 | 11820 | 1010 |
| 587 | 20250217 | 103400 | 1376314490 | 11820 | 11860 | 11860 | 11820 | 407 |
| 588 | 20250217 | 103300 | 1371498220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 589 | 20250217 | 103200 | 1371498220 | 11860 | 11840 | 11870 | 11840 | 67 |
| 590 | 20250217 | 103100 | 1370704770 | 11840 | 11850 | 11860 | 11840 | 181 |
| 591 | 20250217 | 103000 | 1368559730 | 11870 | 11870 | 11870 | 11870 | 284 |
| 592 | 20250217 | 102900 | 1365188650 | 11870 | 11870 | 11870 | 11870 | 34 |
| 593 | 20250217 | 102800 | 1364785070 | 11880 | 11850 | 11880 | 11850 | 204 |
| 594 | 20250217 | 102700 | 1362364710 | 11850 | 11840 | 11850 | 11840 | 260 |
| 595 | 20250217 | 102600 | 1359284440 | 11840 | 11820 | 11840 | 11820 | 541 |
| 596 | 20250217 | 102500 | 1352889800 | 11830 | 11840 | 11840 | 11820 | 1228 |
| 597 | 20250217 | 102400 | 1338365020 | 11830 | 11850 | 11850 | 11830 | 271 |
| 598 | 20250217 | 102300 | 1335158180 | 11860 | 11860 | 11860 | 11860 | 1 |
| 599 | 20250217 | 102200 | 1335146320 | 11830 | 11840 | 11840 | 11830 | 1372 |
| 600 | 20250217 | 102100 | 1318902130 | 11850 | 11880 | 11880 | 11850 | 728 |
| 601 | 20250217 | 102000 | 1310270520 | 11880 | 11880 | 11880 | 11880 | 10 |
| 602 | 20250217 | 101900 | 1310151720 | 11880 | 11880 | 11880 | 11870 | 183 |
| 603 | 20250217 | 101800 | 1307979390 | 11880 | 11890 | 11890 | 11870 | 534 |
| 604 | 20250217 | 101700 | 1301635790 | 11880 | 11890 | 11890 | 11880 | 291 |
| 605 | 20250217 | 101600 | 1298177500 | 11890 | 11890 | 11900 | 11890 | 175 |
| 606 | 20250217 | 101500 | 1296096100 | 11880 | 11900 | 11900 | 11880 | 445 |
| 607 | 20250217 | 101400 | 1290805500 | 11900 | 11920 | 11920 | 11900 | 275 |
| 608 | 20250217 | 101300 | 1287529640 | 11900 | 11920 | 11920 | 11900 | 269 |
| 609 | 20250217 | 101200 | 1284327140 | 11920 | 11900 | 11920 | 11900 | 632 |
| 610 | 20250217 | 101100 | 1276805980 | 11900 | 11910 | 11920 | 11900 | 2093 |
| 611 | 20250217 | 101000 | 1251886390 | 11910 | 11910 | 11920 | 11900 | 2758 |
| 612 | 20250217 | 100900 | 1219026170 | 11910 | 11910 | 11910 | 11900 | 277 |
| 613 | 20250217 | 100800 | 1215727440 | 11920 | 11910 | 11920 | 11900 | 1224 |
| 614 | 20250217 | 100700 | 1201139490 | 11870 | 11860 | 11920 | 11860 | 5699 |
| 615 | 20250217 | 100600 | 1133409370 | 11860 | 11860 | 11860 | 11840 | 498 |
| 616 | 20250217 | 100500 | 1127508720 | 11860 | 11850 | 11860 | 11830 | 443 |
| 617 | 20250217 | 100400 | 1122260680 | 11850 | 11850 | 11850 | 11850 | 141 |
| 618 | 20250217 | 100300 | 1120589830 | 11850 | 11850 | 11850 | 11830 | 1256 |
| 619 | 20250217 | 100200 | 1105712430 | 11850 | 11850 | 11850 | 11840 | 1434 |
| 620 | 20250217 | 100100 | 1088720440 | 11850 | 11860 | 11870 | 11850 | 1498 |
| 621 | 20250217 | 100000 | 1070957860 | 11850 | 11860 | 11860 | 11850 | 63 |
| 622 | 20250217 | 095900 | 1070210700 | 11850 | 11850 | 11860 | 11840 | 569 |
| 623 | 20250217 | 095800 | 1063464790 | 11850 | 11820 | 11850 | 11820 | 260 |
| 624 | 20250217 | 095700 | 1060385480 | 11820 | 11830 | 11850 | 11820 | 827 |
| 625 | 20250217 | 095600 | 1050600200 | 11830 | 11830 | 11830 | 11820 | 882 |
| 626 | 20250217 | 095500 | 1040170270 | 11830 | 11830 | 11830 | 11830 | 125 |
| 627 | 20250217 | 095400 | 1038691520 | 11840 | 11840 | 11840 | 11840 | 12 |
| 628 | 20250217 | 095300 | 1038549440 | 11840 | 11830 | 11840 | 11830 | 112 |
| 629 | 20250217 | 095200 | 1037224360 | 11830 | 11840 | 11840 | 11810 | 1989 |
| 630 | 20250217 | 095100 | 1013697020 | 11830 | 11820 | 11830 | 11810 | 859 |
| 631 | 20250217 | 095000 | 1003544640 | 11830 | 11840 | 11840 | 11830 | 582 |
| 632 | 20250217 | 094900 | 996656810 | 11840 | 11860 | 11860 | 11840 | 2259 |
| 633 | 20250217 | 094800 | 969898460 | 11850 | 11860 | 11880 | 11850 | 1469 |
| 634 | 20250217 | 094700 | 952469780 | 11850 | 11820 | 11870 | 11810 | 4197 |
| 635 | 20250217 | 094600 | 902799760 | 11820 | 11820 | 11820 | 11810 | 201 |
| 636 | 20250217 | 094500 | 900425530 | 11820 | 11770 | 11820 | 11770 | 2326 |
| 637 | 20250217 | 094400 | 872948570 | 11760 | 11790 | 11790 | 11760 | 203 |
| 638 | 20250217 | 094300 | 870559080 | 11790 | 11800 | 11800 | 11790 | 15 |
| 639 | 20250217 | 094200 | 870382130 | 11790 | 11790 | 11810 | 11790 | 391 |
| 640 | 20250217 | 094100 | 865771640 | 11790 | 11790 | 11790 | 11790 | 364 |
| 641 | 20250217 | 094000 | 861480080 | 11790 | 11770 | 11790 | 11770 | 238 |
| 642 | 20250217 | 093900 | 858677820 | 11790 | 11800 | 11800 | 11770 | 1402 |
| 643 | 20250217 | 093800 | 842152120 | 11800 | 11790 | 11820 | 11790 | 3941 |
| 644 | 20250217 | 093700 | 795627810 | 11790 | 11790 | 11790 | 11780 | 159 |
| 645 | 20250217 | 093600 | 793754040 | 11780 | 11800 | 11810 | 11780 | 1104 |
| 646 | 20250217 | 093500 | 780735340 | 11810 | 11800 | 11810 | 11800 | 708 |
| 647 | 20250217 | 093400 | 772379090 | 11800 | 11780 | 11800 | 11780 | 2140 |
| 648 | 20250217 | 093300 | 747147670 | 11780 | 11780 | 11780 | 11770 | 856 |
| 649 | 20250217 | 093200 | 737066790 | 11780 | 11790 | 11790 | 11760 | 597 |
| 650 | 20250217 | 093100 | 730035750 | 11800 | 11750 | 11800 | 11730 | 3037 |
| 651 | 20250217 | 093000 | 694234730 | 11750 | 11740 | 11750 | 11720 | 1009 |
| 652 | 20250217 | 092900 | 682387710 | 11740 | 11720 | 11740 | 11710 | 623 |
| 653 | 20250217 | 092800 | 675080920 | 11720 | 11710 | 11720 | 11710 | 350 |
| 654 | 20250217 | 092700 | 670981720 | 11700 | 11710 | 11720 | 11700 | 6976 |
| 655 | 20250217 | 092600 | 589347230 | 11700 | 11710 | 11710 | 11700 | 232 |
| 656 | 20250217 | 092500 | 586632700 | 11710 | 11720 | 11720 | 11700 | 392 |
| 657 | 20250217 | 092400 | 582042190 | 11710 | 11700 | 11710 | 11700 | 177 |
| 658 | 20250217 | 092300 | 579969750 | 11700 | 11700 | 11720 | 11700 | 137 |
| 659 | 20250217 | 092200 | 578366650 | 11690 | 11740 | 11740 | 11690 | 108 |
| 660 | 20250217 | 092100 | 577102940 | 11700 | 11720 | 11720 | 11700 | 2232 |
| 661 | 20250217 | 092000 | 550947320 | 11710 | 11630 | 11710 | 11630 | 2570 |
| 662 | 20250217 | 091900 | 520930840 | 11640 | 11660 | 11660 | 11640 | 271 |
| 663 | 20250217 | 091800 | 517771920 | 11660 | 11640 | 11660 | 11620 | 662 |
| 664 | 20250217 | 091700 | 510065100 | 11640 | 11660 | 11660 | 11630 | 2632 |
| 665 | 20250217 | 091600 | 479427990 | 11660 | 11660 | 11660 | 11650 | 1830 |
| 666 | 20250217 | 091500 | 458091190 | 11660 | 11700 | 11700 | 11660 | 35 |
| 667 | 20250217 | 091400 | 457681890 | 11710 | 11700 | 11710 | 11650 | 1048 |
| 668 | 20250217 | 091300 | 445462710 | 11700 | 11680 | 11700 | 11670 | 1894 |
| 669 | 20250217 | 091200 | 423358160 | 11670 | 11700 | 11700 | 11670 | 1175 |
| 670 | 20250217 | 091100 | 409637440 | 11700 | 11730 | 11730 | 11670 | 2895 |
| 671 | 20250217 | 091000 | 375791480 | 11740 | 11790 | 11790 | 11730 | 1245 |
| 672 | 20250217 | 090900 | 361150240 | 11790 | 11830 | 11830 | 11780 | 868 |
| 673 | 20250217 | 090800 | 350902890 | 11830 | 11790 | 11830 | 11790 | 2300 |
| 674 | 20250217 | 090700 | 323755360 | 11790 | 11830 | 11850 | 11780 | 4742 |
| 675 | 20250217 | 090600 | 267732560 | 11810 | 11740 | 11860 | 11740 | 6862 |
| 676 | 20250217 | 090500 | 186727720 | 11740 | 11770 | 11800 | 11740 | 2182 |
| 677 | 20250217 | 090400 | 161049970 | 11730 | 11740 | 11790 | 11730 | 295 |
| 678 | 20250217 | 090300 | 157584230 | 11740 | 11640 | 11810 | 11630 | 3043 |
| 679 | 20250217 | 090200 | 121854690 | 11670 | 11570 | 11670 | 11540 | 3744 |
| 680 | 20250217 | 090100 | 78466690 | 11570 | 11620 | 11630 | 11570 | 3168 |
| 681 | 20250217 | 090000 | 41753970 | 11640 | 11610 | 11640 | 11600 | 3596 |