37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 6992 |
| 3 | 20250220 | 202000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20250220 | 201900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20250220 | 201800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20250220 | 201700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20250220 | 201600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20250220 | 201500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20250220 | 201400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20250220 | 201300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20250220 | 201200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20250220 | 201100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20250220 | 201000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20250220 | 200900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20250220 | 200800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20250220 | 200700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20250220 | 200600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20250220 | 200500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20250220 | 200400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20250220 | 200300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20250220 | 200200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20250220 | 200100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20250220 | 200000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20250220 | 195900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20250220 | 195800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20250220 | 195700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20250220 | 195600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20250220 | 195500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20250220 | 195400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20250220 | 195300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20250220 | 195200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20250220 | 195100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 6992 |
| 33 | 20250220 | 195000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20250220 | 194900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20250220 | 194800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20250220 | 194700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20250220 | 194600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20250220 | 194500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20250220 | 194400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20250220 | 194300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20250220 | 194200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20250220 | 194100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20250220 | 194000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20250220 | 193900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20250220 | 193800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20250220 | 193700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20250220 | 193600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20250220 | 193500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20250220 | 193400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20250220 | 193300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20250220 | 193200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20250220 | 193100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20250220 | 193000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20250220 | 192900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20250220 | 192800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20250220 | 192700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20250220 | 192600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20250220 | 192500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20250220 | 192400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20250220 | 192300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20250220 | 192200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20250220 | 192100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 6992 |
| 63 | 20250220 | 192000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20250220 | 191900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20250220 | 191800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20250220 | 191700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20250220 | 191600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20250220 | 191500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20250220 | 191400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20250220 | 191300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20250220 | 191200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20250220 | 191100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20250220 | 191000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20250220 | 190900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20250220 | 190800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20250220 | 190700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20250220 | 190600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20250220 | 190500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20250220 | 190400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20250220 | 190300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20250220 | 190200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20250220 | 190100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20250220 | 190000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20250220 | 185900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20250220 | 185800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20250220 | 185700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20250220 | 185600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20250220 | 185500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20250220 | 185400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20250220 | 185300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20250220 | 185200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20250220 | 185100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 6992 |
| 93 | 20250220 | 185000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20250220 | 184900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20250220 | 184800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20250220 | 184700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20250220 | 184600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20250220 | 184500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20250220 | 184400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20250220 | 184300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20250220 | 184200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20250220 | 184100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20250220 | 184000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20250220 | 183900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20250220 | 183800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20250220 | 183700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20250220 | 183600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20250220 | 183500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20250220 | 183400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20250220 | 183300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20250220 | 183200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20250220 | 183100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20250220 | 183000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20250220 | 182900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20250220 | 182800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20250220 | 182700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20250220 | 182600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20250220 | 182500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20250220 | 182400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20250220 | 182300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20250220 | 182200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20250220 | 182100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 6992 |
| 123 | 20250220 | 182000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20250220 | 181900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20250220 | 181800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20250220 | 181700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20250220 | 181600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20250220 | 181500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20250220 | 181400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20250220 | 181300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20250220 | 181200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20250220 | 181100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20250220 | 181000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20250220 | 180900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20250220 | 180800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20250220 | 180700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20250220 | 180600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20250220 | 180500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20250220 | 180400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20250220 | 180300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20250220 | 180200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20250220 | 180100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20250220 | 180000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20250220 | 175900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20250220 | 175800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20250220 | 175700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20250220 | 175600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20250220 | 175500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20250220 | 175400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20250220 | 175300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20250220 | 175200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20250220 | 175100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 6992 |
| 153 | 20250220 | 175000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20250220 | 174900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20250220 | 174800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20250220 | 174700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20250220 | 174600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20250220 | 174500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20250220 | 174400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20250220 | 174300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20250220 | 174200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20250220 | 174100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20250220 | 174000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20250220 | 173900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20250220 | 173800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20250220 | 173700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20250220 | 173600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20250220 | 173500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20250220 | 173400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20250220 | 173300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20250220 | 173200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20250220 | 173100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20250220 | 173000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20250220 | 172900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20250220 | 172800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20250220 | 172700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20250220 | 172600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20250220 | 172500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20250220 | 172400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20250220 | 172300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20250220 | 172200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20250220 | 172100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 6992 |
| 183 | 20250220 | 172000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20250220 | 171900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20250220 | 171800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20250220 | 171700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20250220 | 171600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20250220 | 171500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20250220 | 171400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20250220 | 171300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20250220 | 171200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20250220 | 171100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20250220 | 171000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20250220 | 170900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20250220 | 170800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20250220 | 170700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20250220 | 170600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20250220 | 170500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20250220 | 170400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20250220 | 170300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20250220 | 170200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20250220 | 170100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20250220 | 170000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20250220 | 165900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20250220 | 165800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20250220 | 165700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20250220 | 165600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20250220 | 165500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20250220 | 165400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20250220 | 165300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20250220 | 165200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20250220 | 165100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 6992 |
| 213 | 20250220 | 165000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20250220 | 164900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20250220 | 164800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20250220 | 164700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20250220 | 164600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20250220 | 164500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20250220 | 164400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20250220 | 164300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20250220 | 164200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20250220 | 164100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20250220 | 164000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20250220 | 163900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20250220 | 163800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20250220 | 163700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20250220 | 163600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20250220 | 163500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20250220 | 163400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20250220 | 163300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20250220 | 163200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20250220 | 163100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20250220 | 163000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20250220 | 162900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20250220 | 162800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20250220 | 162700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20250220 | 162600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20250220 | 162500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20250220 | 162400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20250220 | 162300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20250220 | 162200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20250220 | 162100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 6992 |
| 243 | 20250220 | 162000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20250220 | 161900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20250220 | 161800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20250220 | 161700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20250220 | 161600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20250220 | 161500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20250220 | 161400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20250220 | 161300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20250220 | 161200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20250220 | 161100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20250220 | 161000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20250220 | 160900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20250220 | 160800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20250220 | 160700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20250220 | 160600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20250220 | 160500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20250220 | 160400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20250220 | 160300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20250220 | 160200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20250220 | 160100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20250220 | 160000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20250220 | 155900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20250220 | 155800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20250220 | 155700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20250220 | 155600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20250220 | 155500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 269 | 20250220 | 155400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 270 | 20250220 | 155300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 271 | 20250220 | 155200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20250220 | 155100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 6992 |
| 273 | 20250220 | 155000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20250220 | 154900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 275 | 20250220 | 154800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 276 | 20250220 | 154700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 277 | 20250220 | 154600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 278 | 20250220 | 154500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 279 | 20250220 | 154400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 280 | 20250220 | 154300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 281 | 20250220 | 154200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 282 | 20250220 | 154100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 283 | 20250220 | 154000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 284 | 20250220 | 153900 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 285 | 20250220 | 153800 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 286 | 20250220 | 153700 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 287 | 20250220 | 153600 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 288 | 20250220 | 153500 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 289 | 20250220 | 153400 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 290 | 20250220 | 153300 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 291 | 20250220 | 153200 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 292 | 20250220 | 153100 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 0 |
| 293 | 20250220 | 153000 | 16945840150 | 11960 | 11960 | 11960 | 11960 | 6992 |
| 294 | 20250220 | 152900 | 16862215830 | 11960 | 11960 | 11960 | 11960 | 0 |
| 295 | 20250220 | 152800 | 16862215830 | 11960 | 11960 | 11960 | 11960 | 0 |
| 296 | 20250220 | 152700 | 16862215830 | 11960 | 11960 | 11960 | 11960 | 0 |
| 297 | 20250220 | 152600 | 16862215830 | 11960 | 11960 | 11960 | 11960 | 0 |
| 298 | 20250220 | 152500 | 16862215830 | 11960 | 11960 | 11960 | 11960 | 0 |
| 299 | 20250220 | 152400 | 16862215830 | 11960 | 11960 | 11960 | 11960 | 0 |
| 300 | 20250220 | 152300 | 16862215830 | 11960 | 11960 | 11960 | 11960 | 0 |
| 301 | 20250220 | 152200 | 16862215830 | 11960 | 11960 | 11960 | 11960 | 0 |
| 302 | 20250220 | 152100 | 16862215830 | 11960 | 11960 | 11960 | 11960 | 0 |
| 303 | 20250220 | 152000 | 16862215830 | 11960 | 11960 | 11960 | 11960 | 0 |
| 304 | 20250220 | 151900 | 16862215830 | 11960 | 11960 | 11980 | 11960 | 1520 |
| 305 | 20250220 | 151800 | 16844020820 | 11970 | 11970 | 11970 | 11970 | 514 |
| 306 | 20250220 | 151700 | 16837868240 | 11970 | 11990 | 12000 | 11970 | 1569 |
| 307 | 20250220 | 151600 | 16819068240 | 12000 | 11980 | 12000 | 11980 | 254 |
| 308 | 20250220 | 151500 | 16816024610 | 11970 | 12000 | 12010 | 11970 | 838 |
| 309 | 20250220 | 151400 | 16805979370 | 12000 | 12040 | 12040 | 12000 | 1898 |
| 310 | 20250220 | 151300 | 16783187660 | 12040 | 12030 | 12050 | 12010 | 871 |
| 311 | 20250220 | 151200 | 16772714940 | 12040 | 12050 | 12050 | 12030 | 261 |
| 312 | 20250220 | 151100 | 16769573060 | 12050 | 12050 | 12050 | 12040 | 580 |
| 313 | 20250220 | 151000 | 16762585300 | 12050 | 12060 | 12070 | 12050 | 1662 |
| 314 | 20250220 | 150900 | 16742545090 | 12060 | 12060 | 12070 | 12050 | 2233 |
| 315 | 20250220 | 150800 | 16715619690 | 12060 | 12030 | 12060 | 12030 | 531 |
| 316 | 20250220 | 150700 | 16709219350 | 12030 | 12020 | 12060 | 12020 | 891 |
| 317 | 20250220 | 150600 | 16698500820 | 12020 | 11990 | 12020 | 11980 | 852 |
| 318 | 20250220 | 150500 | 16688273850 | 11980 | 11980 | 12000 | 11970 | 990 |
| 319 | 20250220 | 150400 | 16676410700 | 11980 | 11980 | 11980 | 11970 | 204 |
| 320 | 20250220 | 150300 | 16673967340 | 11970 | 11970 | 11980 | 11970 | 332 |
| 321 | 20250220 | 150200 | 16669993130 | 11970 | 11980 | 11980 | 11970 | 1043 |
| 322 | 20250220 | 150100 | 16657506720 | 11980 | 11980 | 11990 | 11980 | 570 |
| 323 | 20250220 | 150000 | 16650677440 | 11980 | 11980 | 11980 | 11970 | 724 |
| 324 | 20250220 | 145900 | 16642004720 | 11980 | 11970 | 11980 | 11970 | 417 |
| 325 | 20250220 | 145800 | 16637013220 | 11970 | 11960 | 11970 | 11960 | 116 |
| 326 | 20250220 | 145700 | 16635625500 | 11960 | 11960 | 11960 | 11960 | 192 |
| 327 | 20250220 | 145600 | 16633329180 | 11960 | 11950 | 11960 | 11940 | 929 |
| 328 | 20250220 | 145500 | 16622225990 | 11960 | 11960 | 11960 | 11940 | 615 |
| 329 | 20250220 | 145400 | 16614874170 | 11960 | 11930 | 11960 | 11930 | 202 |
| 330 | 20250220 | 145300 | 16612460740 | 11930 | 11930 | 11930 | 11930 | 848 |
| 331 | 20250220 | 145200 | 16602344100 | 11930 | 11920 | 11930 | 11920 | 78 |
| 332 | 20250220 | 145100 | 16601413600 | 11920 | 11930 | 11930 | 11920 | 1389 |
| 333 | 20250220 | 145000 | 16584843580 | 11930 | 11920 | 11930 | 11920 | 1061 |
| 334 | 20250220 | 144900 | 16572194060 | 11920 | 11910 | 11920 | 11910 | 876 |
| 335 | 20250220 | 144800 | 16561759310 | 11900 | 11900 | 11900 | 11900 | 143 |
| 336 | 20250220 | 144700 | 16560057610 | 11900 | 11900 | 11900 | 11900 | 262 |
| 337 | 20250220 | 144600 | 16556939810 | 11910 | 11910 | 11910 | 11900 | 678 |
| 338 | 20250220 | 144500 | 16548866140 | 11900 | 11900 | 11900 | 11900 | 181 |
| 339 | 20250220 | 144400 | 16546712240 | 11900 | 11910 | 11910 | 11900 | 1607 |
| 340 | 20250220 | 144300 | 16527585510 | 11910 | 11910 | 11910 | 11900 | 430 |
| 341 | 20250220 | 144200 | 16522466170 | 11910 | 11910 | 11920 | 11910 | 681 |
| 342 | 20250220 | 144100 | 16514355290 | 11910 | 11910 | 11910 | 11900 | 333 |
| 343 | 20250220 | 144000 | 16510390260 | 11910 | 11910 | 11910 | 11900 | 1369 |
| 344 | 20250220 | 143900 | 16494086520 | 11910 | 11900 | 11910 | 11900 | 909 |
| 345 | 20250220 | 143800 | 16483266960 | 11900 | 11900 | 11910 | 11900 | 1964 |
| 346 | 20250220 | 143700 | 16459895320 | 11900 | 11900 | 11910 | 11900 | 4710 |
| 347 | 20250220 | 143600 | 16403845320 | 11900 | 11900 | 11910 | 11900 | 611 |
| 348 | 20250220 | 143500 | 16396574340 | 11910 | 11900 | 11910 | 11900 | 225 |
| 349 | 20250220 | 143400 | 16393894980 | 11900 | 11910 | 11910 | 11900 | 636 |
| 350 | 20250220 | 143300 | 16386321170 | 11910 | 11920 | 11920 | 11910 | 4126 |
| 351 | 20250220 | 143200 | 16337165200 | 11930 | 11930 | 11930 | 11920 | 918 |
| 352 | 20250220 | 143100 | 16326221620 | 11930 | 11930 | 11930 | 11920 | 345 |
| 353 | 20250220 | 143000 | 16322107280 | 11930 | 11930 | 11930 | 11930 | 567 |
| 354 | 20250220 | 142900 | 16315342970 | 11930 | 11950 | 11950 | 11930 | 264 |
| 355 | 20250220 | 142800 | 16312192130 | 11950 | 11970 | 11970 | 11950 | 255 |
| 356 | 20250220 | 142700 | 16309140900 | 11970 | 11930 | 11970 | 11920 | 1708 |
| 357 | 20250220 | 142600 | 16288724820 | 11920 | 11920 | 11930 | 11920 | 710 |
| 358 | 20250220 | 142500 | 16280261270 | 11920 | 11920 | 11920 | 11920 | 1950 |
| 359 | 20250220 | 142400 | 16257017270 | 11920 | 11920 | 11920 | 11920 | 255 |
| 360 | 20250220 | 142300 | 16253977670 | 11920 | 11930 | 11930 | 11920 | 506 |
| 361 | 20250220 | 142200 | 16247941100 | 11930 | 11920 | 11930 | 11920 | 765 |
| 362 | 20250220 | 142100 | 16238820420 | 11930 | 11920 | 11930 | 11920 | 344 |
| 363 | 20250220 | 142000 | 16234716950 | 11920 | 11930 | 11930 | 11920 | 84 |
| 364 | 20250220 | 141900 | 16233715620 | 11930 | 11920 | 11930 | 11920 | 612 |
| 365 | 20250220 | 141800 | 16226419080 | 11930 | 11930 | 11940 | 11930 | 485 |
| 366 | 20250220 | 141700 | 16220632030 | 11920 | 11930 | 11930 | 11920 | 819 |
| 367 | 20250220 | 141600 | 16210866000 | 11930 | 11920 | 11930 | 11920 | 664 |
| 368 | 20250220 | 141500 | 16202945680 | 11930 | 11920 | 11930 | 11910 | 273 |
| 369 | 20250220 | 141400 | 16199693990 | 11920 | 11950 | 11950 | 11920 | 553 |
| 370 | 20250220 | 141300 | 16193098150 | 11940 | 11930 | 11940 | 11920 | 135 |
| 371 | 20250220 | 141200 | 16191487500 | 11920 | 11920 | 11920 | 11920 | 13 |
| 372 | 20250220 | 141100 | 16191332540 | 11910 | 11910 | 11990 | 11910 | 1518 |
| 373 | 20250220 | 141000 | 16173234100 | 11910 | 11910 | 11910 | 11900 | 146 |
| 374 | 20250220 | 140900 | 16171496340 | 11910 | 11900 | 11910 | 11900 | 782 |
| 375 | 20250220 | 140800 | 16162188530 | 11910 | 11910 | 11910 | 11900 | 151 |
| 376 | 20250220 | 140700 | 16160390900 | 11910 | 11910 | 11940 | 11900 | 1871 |
| 377 | 20250220 | 140600 | 16138124450 | 11910 | 11920 | 11920 | 11910 | 2659 |
| 378 | 20250220 | 140500 | 16106455610 | 11920 | 11940 | 11940 | 11920 | 1918 |
| 379 | 20250220 | 140400 | 16083576350 | 11940 | 11950 | 11950 | 11940 | 355 |
| 380 | 20250220 | 140300 | 16079336380 | 11940 | 11940 | 11940 | 11940 | 0 |
| 381 | 20250220 | 140200 | 16079336380 | 11940 | 11940 | 11940 | 11930 | 226 |
| 382 | 20250220 | 140100 | 16076638700 | 11940 | 11940 | 11940 | 11940 | 1339 |
| 383 | 20250220 | 140000 | 16060651040 | 11940 | 11940 | 11940 | 11940 | 221 |
| 384 | 20250220 | 135900 | 16058012300 | 11940 | 11920 | 11940 | 11920 | 483 |
| 385 | 20250220 | 135800 | 16052246160 | 11930 | 11920 | 11930 | 11920 | 639 |
| 386 | 20250220 | 135700 | 16044622980 | 11930 | 11930 | 11930 | 11920 | 209 |
| 387 | 20250220 | 135600 | 16042130610 | 11920 | 11930 | 11930 | 11920 | 462 |
| 388 | 20250220 | 135500 | 16036619800 | 11920 | 11920 | 11920 | 11920 | 130 |
| 389 | 20250220 | 135400 | 16035070200 | 11920 | 11930 | 11930 | 11920 | 183 |
| 390 | 20250220 | 135300 | 16032888010 | 11930 | 11930 | 11930 | 11910 | 680 |
| 391 | 20250220 | 135200 | 16024785570 | 11920 | 11910 | 11930 | 11910 | 122 |
| 392 | 20250220 | 135100 | 16023330840 | 11930 | 11910 | 11930 | 11910 | 76 |
| 393 | 20250220 | 135000 | 16022425560 | 11930 | 11930 | 11930 | 11910 | 972 |
| 394 | 20250220 | 134900 | 16010840100 | 11920 | 11940 | 11940 | 11920 | 56 |
| 395 | 20250220 | 134800 | 16010172560 | 11940 | 11920 | 11940 | 11920 | 358 |
| 396 | 20250220 | 134700 | 16005904840 | 11940 | 11940 | 11940 | 11940 | 86 |
| 397 | 20250220 | 134600 | 16004878000 | 11920 | 11930 | 11940 | 11920 | 658 |
| 398 | 20250220 | 134500 | 15997032120 | 11930 | 11940 | 11940 | 11930 | 854 |
| 399 | 20250220 | 134400 | 15986835370 | 11940 | 11930 | 11940 | 11920 | 529 |
| 400 | 20250220 | 134300 | 15980519680 | 11920 | 11920 | 11920 | 11920 | 1386 |
| 401 | 20250220 | 134200 | 15963998560 | 11920 | 11940 | 11940 | 11920 | 702 |
| 402 | 20250220 | 134100 | 15955620500 | 11940 | 11940 | 11940 | 11940 | 10 |
| 403 | 20250220 | 134000 | 15955501100 | 11940 | 11930 | 11940 | 11930 | 218 |
| 404 | 20250220 | 133900 | 15952898830 | 11930 | 11930 | 11930 | 11930 | 56 |
| 405 | 20250220 | 133800 | 15952230750 | 11930 | 11930 | 11930 | 11930 | 597 |
| 406 | 20250220 | 133700 | 15945108540 | 11930 | 11930 | 11930 | 11930 | 344 |
| 407 | 20250220 | 133600 | 15941004620 | 11930 | 11930 | 11930 | 11930 | 138 |
| 408 | 20250220 | 133500 | 15939358280 | 11930 | 11920 | 11930 | 11920 | 1039 |
| 409 | 20250220 | 133400 | 15926973240 | 11920 | 11920 | 11920 | 11920 | 351 |
| 410 | 20250220 | 133300 | 15922789320 | 11930 | 11920 | 11930 | 11920 | 188 |
| 411 | 20250220 | 133200 | 15920547190 | 11930 | 11930 | 11930 | 11920 | 23 |
| 412 | 20250220 | 133100 | 15920272820 | 11930 | 11930 | 11930 | 11930 | 38 |
| 413 | 20250220 | 133000 | 15919819480 | 11920 | 11920 | 11920 | 11910 | 895 |
| 414 | 20250220 | 132900 | 15909151110 | 11910 | 11920 | 11920 | 11910 | 273 |
| 415 | 20250220 | 132800 | 15905897310 | 11910 | 11910 | 11920 | 11910 | 509 |
| 416 | 20250220 | 132700 | 15899835020 | 11910 | 11920 | 11920 | 11910 | 2405 |
| 417 | 20250220 | 132600 | 15871178680 | 11920 | 11950 | 11950 | 11910 | 5969 |
| 418 | 20250220 | 132500 | 15799993510 | 11940 | 11940 | 11950 | 11940 | 206 |
| 419 | 20250220 | 132400 | 15797533490 | 11950 | 11960 | 11960 | 11950 | 904 |
| 420 | 20250220 | 132300 | 15786729580 | 11960 | 11960 | 11960 | 11950 | 1592 |
| 421 | 20250220 | 132200 | 15767704110 | 11960 | 11950 | 11960 | 11950 | 1303 |
| 422 | 20250220 | 132100 | 15752130470 | 11960 | 11960 | 11960 | 11960 | 16 |
| 423 | 20250220 | 132000 | 15751939110 | 11960 | 11960 | 11960 | 11950 | 1299 |
| 424 | 20250220 | 131900 | 15736412260 | 11960 | 11960 | 11960 | 11950 | 201 |
| 425 | 20250220 | 131800 | 15734008440 | 11990 | 11980 | 11990 | 11960 | 1328 |
| 426 | 20250220 | 131700 | 15718119810 | 11970 | 11970 | 11970 | 11960 | 453 |
| 427 | 20250220 | 131600 | 15712700540 | 11990 | 11970 | 11990 | 11970 | 14 |
| 428 | 20250220 | 131500 | 15712532940 | 11960 | 11960 | 11960 | 11960 | 373 |
| 429 | 20250220 | 131400 | 15708071860 | 11960 | 11980 | 11980 | 11960 | 886 |
| 430 | 20250220 | 131300 | 15697469380 | 11980 | 11990 | 11990 | 11980 | 80 |
| 431 | 20250220 | 131200 | 15696510890 | 12000 | 11990 | 12010 | 11970 | 463 |
| 432 | 20250220 | 131100 | 15690959840 | 11990 | 12020 | 12030 | 11990 | 548 |
| 433 | 20250220 | 131000 | 15684381660 | 12020 | 12030 | 12030 | 12020 | 308 |
| 434 | 20250220 | 130900 | 15680678810 | 12030 | 12020 | 12030 | 12020 | 374 |
| 435 | 20250220 | 130800 | 15676181190 | 12020 | 12030 | 12030 | 12020 | 149 |
| 436 | 20250220 | 130700 | 15674390120 | 12030 | 12010 | 12030 | 12000 | 131 |
| 437 | 20250220 | 130600 | 15672816900 | 12000 | 12000 | 12030 | 12000 | 521 |
| 438 | 20250220 | 130500 | 15666560300 | 12000 | 12000 | 12020 | 12000 | 605 |
| 439 | 20250220 | 130400 | 15659294260 | 12000 | 11990 | 12000 | 11990 | 99 |
| 440 | 20250220 | 130300 | 15658106290 | 11990 | 11950 | 11990 | 11950 | 132 |
| 441 | 20250220 | 130200 | 15656526690 | 11940 | 11940 | 11950 | 11940 | 261 |
| 442 | 20250220 | 130100 | 15653410050 | 11940 | 11940 | 11950 | 11940 | 334 |
| 443 | 20250220 | 130000 | 15649421940 | 11960 | 11940 | 11960 | 11940 | 228 |
| 444 | 20250220 | 125900 | 15646699480 | 11940 | 11950 | 11950 | 11940 | 378 |
| 445 | 20250220 | 125800 | 15642186150 | 11930 | 11970 | 11970 | 11930 | 508 |
| 446 | 20250220 | 125700 | 15636116410 | 11970 | 11960 | 11970 | 11960 | 80 |
| 447 | 20250220 | 125600 | 15635159260 | 11960 | 12000 | 12040 | 11960 | 152 |
| 448 | 20250220 | 125500 | 15633332240 | 12000 | 11950 | 12090 | 11950 | 4592 |
| 449 | 20250220 | 125400 | 15578198400 | 11950 | 11950 | 11950 | 11940 | 425 |
| 450 | 20250220 | 125300 | 15573120510 | 11930 | 11930 | 11950 | 11930 | 1156 |
| 451 | 20250220 | 125200 | 15559329250 | 11930 | 11930 | 11930 | 11920 | 560 |
| 452 | 20250220 | 125100 | 15552651630 | 11920 | 11920 | 11930 | 11920 | 56 |
| 453 | 20250220 | 125000 | 15551984080 | 11930 | 11910 | 11930 | 11910 | 631 |
| 454 | 20250220 | 124900 | 15544464570 | 11910 | 11920 | 11930 | 11910 | 673 |
| 455 | 20250220 | 124800 | 15536442560 | 11930 | 11930 | 11930 | 11930 | 203 |
| 456 | 20250220 | 124700 | 15534020770 | 11930 | 11930 | 11930 | 11920 | 751 |
| 457 | 20250220 | 124600 | 15525062340 | 11930 | 11920 | 11930 | 11910 | 1636 |
| 458 | 20250220 | 124500 | 15505567890 | 11920 | 11920 | 11930 | 11920 | 1501 |
| 459 | 20250220 | 124400 | 15487674740 | 11930 | 11930 | 11940 | 11920 | 197 |
| 460 | 20250220 | 124300 | 15485324870 | 11920 | 11930 | 11930 | 11920 | 357 |
| 461 | 20250220 | 124200 | 15481069270 | 11930 | 11930 | 11930 | 11920 | 110 |
| 462 | 20250220 | 124100 | 15479757470 | 11920 | 11910 | 11920 | 11910 | 1592 |
| 463 | 20250220 | 124000 | 15460791320 | 11910 | 11930 | 11940 | 11910 | 4116 |
| 464 | 20250220 | 123900 | 15411727680 | 11940 | 11950 | 11970 | 11930 | 3094 |
| 465 | 20250220 | 123800 | 15374789250 | 11950 | 11950 | 11970 | 11950 | 523 |
| 466 | 20250220 | 123700 | 15368539360 | 11950 | 11980 | 11980 | 11950 | 1311 |
| 467 | 20250220 | 123600 | 15352862210 | 11980 | 11980 | 11980 | 11980 | 8 |
| 468 | 20250220 | 123500 | 15352766370 | 12010 | 11960 | 12010 | 11960 | 44 |
| 469 | 20250220 | 123400 | 15352240080 | 11960 | 11960 | 11960 | 11960 | 434 |
| 470 | 20250220 | 123300 | 15347049440 | 11960 | 11950 | 12030 | 11940 | 560 |
| 471 | 20250220 | 123200 | 15340351160 | 11950 | 11970 | 11980 | 11940 | 6004 |
| 472 | 20250220 | 123100 | 15268552150 | 11970 | 11970 | 11980 | 11970 | 588 |
| 473 | 20250220 | 123000 | 15261513060 | 11970 | 11980 | 11980 | 11970 | 737 |
| 474 | 20250220 | 122900 | 15252689890 | 11970 | 11990 | 12000 | 11960 | 3493 |
| 475 | 20250220 | 122800 | 15210854250 | 12000 | 12000 | 12020 | 11970 | 5970 |
| 476 | 20250220 | 122700 | 15139271640 | 12010 | 12020 | 12020 | 12000 | 538 |
| 477 | 20250220 | 122600 | 15132813660 | 12010 | 12010 | 12010 | 12000 | 225 |
| 478 | 20250220 | 122500 | 15130111970 | 12000 | 12010 | 12010 | 12000 | 1131 |
| 479 | 20250220 | 122400 | 15116535380 | 12000 | 12000 | 12010 | 12000 | 3863 |
| 480 | 20250220 | 122300 | 15070179280 | 12010 | 12030 | 12030 | 12010 | 3427 |
| 481 | 20250220 | 122200 | 15029005620 | 12030 | 12030 | 12050 | 12030 | 482 |
| 482 | 20250220 | 122100 | 15023207060 | 12020 | 12040 | 12040 | 12020 | 2402 |
| 483 | 20250220 | 122000 | 14994306900 | 12040 | 12050 | 12050 | 12040 | 926 |
| 484 | 20250220 | 121900 | 14983152360 | 12050 | 12080 | 12080 | 12050 | 1289 |
| 485 | 20250220 | 121800 | 14967604510 | 12060 | 12080 | 12100 | 12060 | 992 |
| 486 | 20250220 | 121700 | 14955621580 | 12080 | 12100 | 12100 | 12080 | 418 |
| 487 | 20250220 | 121600 | 14950566800 | 12100 | 12130 | 12130 | 12100 | 105 |
| 488 | 20250220 | 121500 | 14949295430 | 12130 | 12130 | 12130 | 12130 | 8 |
| 489 | 20250220 | 121400 | 14949198390 | 12150 | 12090 | 12150 | 12090 | 45 |
| 490 | 20250220 | 121300 | 14948654280 | 12080 | 12060 | 12080 | 12060 | 258 |
| 491 | 20250220 | 121200 | 14945539730 | 12060 | 12090 | 12090 | 12060 | 320 |
| 492 | 20250220 | 121100 | 14941674940 | 12090 | 12100 | 12100 | 12090 | 636 |
| 493 | 20250220 | 121000 | 14933981370 | 12100 | 12110 | 12150 | 12100 | 1408 |
| 494 | 20250220 | 120900 | 14916927630 | 12110 | 12120 | 12130 | 12110 | 370 |
| 495 | 20250220 | 120800 | 14912443530 | 12150 | 12150 | 12150 | 12150 | 15 |
| 496 | 20250220 | 120700 | 14912261280 | 12150 | 12150 | 12150 | 12110 | 5 |
| 497 | 20250220 | 120600 | 14912200650 | 12100 | 12120 | 12120 | 12100 | 537 |
| 498 | 20250220 | 120500 | 14905696880 | 12110 | 12140 | 12140 | 12110 | 821 |
| 499 | 20250220 | 120400 | 14895745130 | 12140 | 12130 | 12140 | 12130 | 94 |
| 500 | 20250220 | 120300 | 14894604870 | 12130 | 12140 | 12140 | 12120 | 122 |
| 501 | 20250220 | 120200 | 14893124470 | 12140 | 12140 | 12150 | 12140 | 113 |
| 502 | 20250220 | 120100 | 14891752590 | 12150 | 12160 | 12160 | 12150 | 761 |
| 503 | 20250220 | 120000 | 14882504960 | 12160 | 12170 | 12200 | 12160 | 581 |
| 504 | 20250220 | 115900 | 14875436330 | 12170 | 12200 | 12210 | 12170 | 2868 |
| 505 | 20250220 | 115800 | 14840472270 | 12200 | 12180 | 12210 | 12180 | 1494 |
| 506 | 20250220 | 115700 | 14822260180 | 12180 | 12150 | 12180 | 12150 | 552 |
| 507 | 20250220 | 115600 | 14815538920 | 12150 | 12160 | 12160 | 12150 | 1844 |
| 508 | 20250220 | 115500 | 14793133180 | 12170 | 12170 | 12170 | 12150 | 727 |
| 509 | 20250220 | 115400 | 14784288450 | 12160 | 12160 | 12180 | 12150 | 1171 |
| 510 | 20250220 | 115300 | 14770039630 | 12160 | 12180 | 12180 | 12160 | 663 |
| 511 | 20250220 | 115200 | 14761969400 | 12180 | 12160 | 12180 | 12150 | 1270 |
| 512 | 20250220 | 115100 | 14746513360 | 12160 | 12140 | 12160 | 12140 | 1379 |
| 513 | 20250220 | 115000 | 14729751680 | 12120 | 12130 | 12130 | 12120 | 2 |
| 514 | 20250220 | 114900 | 14729727430 | 12140 | 12150 | 12150 | 12140 | 857 |
| 515 | 20250220 | 114800 | 14719321440 | 12150 | 12140 | 12150 | 12140 | 166 |
| 516 | 20250220 | 114700 | 14717305170 | 12140 | 12180 | 12180 | 12140 | 681 |
| 517 | 20250220 | 114600 | 14709032000 | 12180 | 12170 | 12180 | 12150 | 1510 |
| 518 | 20250220 | 114500 | 14690656180 | 12170 | 12150 | 12180 | 12150 | 745 |
| 519 | 20250220 | 114400 | 14681593090 | 12140 | 12140 | 12150 | 12140 | 1275 |
| 520 | 20250220 | 114300 | 14666110240 | 12140 | 12130 | 12150 | 12120 | 1245 |
| 521 | 20250220 | 114200 | 14651004310 | 12140 | 12110 | 12140 | 12110 | 2834 |
| 522 | 20250220 | 114100 | 14616656600 | 12110 | 12080 | 12110 | 12080 | 1385 |
| 523 | 20250220 | 114000 | 14599902090 | 12090 | 12090 | 12100 | 12080 | 938 |
| 524 | 20250220 | 113900 | 14588555710 | 12090 | 12070 | 12090 | 12070 | 197 |
| 525 | 20250220 | 113800 | 14586177480 | 12080 | 12080 | 12080 | 12080 | 133 |
| 526 | 20250220 | 113700 | 14584570840 | 12080 | 12060 | 12080 | 12060 | 113 |
| 527 | 20250220 | 113600 | 14583206020 | 12060 | 12070 | 12080 | 12060 | 6 |
| 528 | 20250220 | 113500 | 14583133610 | 12070 | 12080 | 12090 | 12070 | 145 |
| 529 | 20250220 | 113400 | 14581382030 | 12080 | 12050 | 12080 | 12050 | 51 |
| 530 | 20250220 | 113300 | 14580766890 | 12060 | 12050 | 12060 | 12050 | 222 |
| 531 | 20250220 | 113200 | 14578090780 | 12050 | 12060 | 12060 | 12050 | 171 |
| 532 | 20250220 | 113100 | 14576028540 | 12060 | 12050 | 12060 | 12050 | 97 |
| 533 | 20250220 | 113000 | 14574859620 | 12050 | 12050 | 12050 | 12050 | 135 |
| 534 | 20250220 | 112900 | 14573232870 | 12050 | 12050 | 12060 | 12050 | 85 |
| 535 | 20250220 | 112800 | 14572208220 | 12060 | 12040 | 12060 | 12040 | 1433 |
| 536 | 20250220 | 112700 | 14554954730 | 12050 | 12050 | 12050 | 12050 | 13 |
| 537 | 20250220 | 112600 | 14554798080 | 12040 | 12050 | 12050 | 12040 | 1433 |
| 538 | 20250220 | 112500 | 14537531120 | 12060 | 12060 | 12060 | 12050 | 512 |
| 539 | 20250220 | 112400 | 14531360000 | 12060 | 12060 | 12060 | 12060 | 340 |
| 540 | 20250220 | 112300 | 14527259600 | 12070 | 12080 | 12080 | 12070 | 1146 |
| 541 | 20250220 | 112200 | 14513423870 | 12080 | 12100 | 12100 | 12080 | 1567 |
| 542 | 20250220 | 112100 | 14494476180 | 12100 | 12100 | 12120 | 12090 | 1371 |
| 543 | 20250220 | 112000 | 14477897960 | 12120 | 12110 | 12120 | 12110 | 474 |
| 544 | 20250220 | 111900 | 14472156640 | 12090 | 12100 | 12100 | 12090 | 463 |
| 545 | 20250220 | 111800 | 14466558840 | 12100 | 12090 | 12120 | 12090 | 1216 |
| 546 | 20250220 | 111700 | 14451843140 | 12080 | 12040 | 12080 | 12040 | 657 |
| 547 | 20250220 | 111600 | 14443927560 | 12040 | 12040 | 12050 | 12040 | 222 |
| 548 | 20250220 | 111500 | 14441254670 | 12030 | 12050 | 12110 | 12030 | 1344 |
| 549 | 20250220 | 111400 | 14425064490 | 12110 | 12040 | 12110 | 12030 | 944 |
| 550 | 20250220 | 111300 | 14413691970 | 12030 | 12050 | 12050 | 12030 | 1641 |
| 551 | 20250220 | 111200 | 14393933200 | 12050 | 12060 | 12070 | 12050 | 119 |
| 552 | 20250220 | 111100 | 14392498250 | 12060 | 12050 | 12060 | 12050 | 65 |
| 553 | 20250220 | 111000 | 14391714950 | 12060 | 12050 | 12060 | 12050 | 234 |
| 554 | 20250220 | 110900 | 14388893340 | 12050 | 12060 | 12060 | 12050 | 339 |
| 555 | 20250220 | 110800 | 14384808340 | 12060 | 12060 | 12060 | 12050 | 346 |
| 556 | 20250220 | 110700 | 14380638990 | 12060 | 12060 | 12060 | 12050 | 138 |
| 557 | 20250220 | 110600 | 14378976050 | 12060 | 12060 | 12070 | 12030 | 714 |
| 558 | 20250220 | 110500 | 14370379430 | 12050 | 12050 | 12050 | 12040 | 836 |
| 559 | 20250220 | 110400 | 14360305650 | 12040 | 12040 | 12040 | 12040 | 599 |
| 560 | 20250220 | 110300 | 14353093690 | 12040 | 12040 | 12040 | 12040 | 217 |
| 561 | 20250220 | 110200 | 14350481010 | 12040 | 12030 | 12040 | 12030 | 873 |
| 562 | 20250220 | 110100 | 14339977690 | 12030 | 12040 | 12050 | 12030 | 38 |
| 563 | 20250220 | 110000 | 14339520310 | 12050 | 12040 | 12050 | 12030 | 540 |
| 564 | 20250220 | 105900 | 14333018570 | 12050 | 12010 | 12050 | 11990 | 1166 |
| 565 | 20250220 | 105800 | 14318998820 | 12030 | 12030 | 12030 | 12000 | 509 |
| 566 | 20250220 | 105700 | 14312879870 | 12030 | 12000 | 12030 | 12000 | 650 |
| 567 | 20250220 | 105600 | 14305078670 | 12000 | 12050 | 12050 | 12000 | 2546 |
| 568 | 20250220 | 105500 | 14274507230 | 12030 | 12050 | 12050 | 12030 | 266 |
| 569 | 20250220 | 105400 | 14271304240 | 12050 | 12040 | 12050 | 12030 | 277 |
| 570 | 20250220 | 105300 | 14267969150 | 12040 | 12020 | 12040 | 12010 | 946 |
| 571 | 20250220 | 105200 | 14256598310 | 12010 | 12050 | 12050 | 12000 | 1786 |
| 572 | 20250220 | 105100 | 14235139470 | 12050 | 12060 | 12060 | 12000 | 2332 |
| 573 | 20250220 | 105000 | 14207122960 | 12080 | 12090 | 12090 | 12000 | 2948 |
| 574 | 20250220 | 104900 | 14171643380 | 12090 | 12090 | 12090 | 12080 | 538 |
| 575 | 20250220 | 104800 | 14165141430 | 12090 | 12100 | 12100 | 12090 | 212 |
| 576 | 20250220 | 104700 | 14162577490 | 12090 | 12070 | 12100 | 12070 | 142 |
| 577 | 20250220 | 104600 | 14160861960 | 12120 | 12010 | 12120 | 12010 | 1051 |
| 578 | 20250220 | 104500 | 14148216760 | 12000 | 12030 | 12040 | 12000 | 3518 |
| 579 | 20250220 | 104400 | 14105974450 | 12040 | 12060 | 12060 | 12040 | 1288 |
| 580 | 20250220 | 104300 | 14090453470 | 12070 | 12090 | 12090 | 12070 | 614 |
| 581 | 20250220 | 104200 | 14083038130 | 12080 | 12090 | 12100 | 12080 | 640 |
| 582 | 20250220 | 104100 | 14075302110 | 12090 | 12090 | 12100 | 12090 | 1408 |
| 583 | 20250220 | 104000 | 14058277890 | 12090 | 12100 | 12100 | 12090 | 492 |
| 584 | 20250220 | 103900 | 14052327540 | 12100 | 12100 | 12110 | 12100 | 386 |
| 585 | 20250220 | 103800 | 14047656930 | 12100 | 12100 | 12100 | 12090 | 1826 |
| 586 | 20250220 | 103700 | 14025562860 | 12100 | 12110 | 12120 | 12080 | 641 |
| 587 | 20250220 | 103600 | 14017807180 | 12110 | 12080 | 12110 | 12080 | 258 |
| 588 | 20250220 | 103500 | 14014684840 | 12070 | 12080 | 12080 | 12060 | 141 |
| 589 | 20250220 | 103400 | 14012982820 | 12070 | 12110 | 12110 | 12070 | 1487 |
| 590 | 20250220 | 103300 | 13995014280 | 12110 | 12100 | 12120 | 12100 | 896 |
| 591 | 20250220 | 103200 | 13984157810 | 12110 | 12110 | 12110 | 12100 | 556 |
| 592 | 20250220 | 103100 | 13977425050 | 12120 | 12120 | 12120 | 12120 | 142 |
| 593 | 20250220 | 103000 | 13975704010 | 12120 | 12130 | 12140 | 12120 | 1022 |
| 594 | 20250220 | 102900 | 13963306650 | 12120 | 12150 | 12150 | 12120 | 973 |
| 595 | 20250220 | 102800 | 13951505610 | 12150 | 12150 | 12150 | 12150 | 8 |
| 596 | 20250220 | 102700 | 13951408410 | 12130 | 12140 | 12160 | 12120 | 245 |
| 597 | 20250220 | 102600 | 13948437460 | 12130 | 12150 | 12180 | 12130 | 903 |
| 598 | 20250220 | 102500 | 13937465460 | 12140 | 12100 | 12140 | 12100 | 1743 |
| 599 | 20250220 | 102400 | 13916348850 | 12100 | 12110 | 12120 | 12100 | 720 |
| 600 | 20250220 | 102300 | 13907627670 | 12110 | 12120 | 12120 | 12110 | 343 |
| 601 | 20250220 | 102200 | 13903473840 | 12120 | 12120 | 12120 | 12110 | 828 |
| 602 | 20250220 | 102100 | 13893443210 | 12130 | 12140 | 12150 | 12120 | 691 |
| 603 | 20250220 | 102000 | 13885059360 | 12140 | 12150 | 12160 | 12140 | 1469 |
| 604 | 20250220 | 101900 | 13867211270 | 12150 | 12150 | 12170 | 12150 | 409 |
| 605 | 20250220 | 101800 | 13862238350 | 12150 | 12140 | 12170 | 12140 | 418 |
| 606 | 20250220 | 101700 | 13857161420 | 12150 | 12170 | 12180 | 12140 | 1838 |
| 607 | 20250220 | 101600 | 13834811490 | 12180 | 12210 | 12210 | 12180 | 2968 |
| 608 | 20250220 | 101500 | 13798612680 | 12220 | 12130 | 12240 | 12100 | 5993 |
| 609 | 20250220 | 101400 | 13725701430 | 12140 | 12030 | 12140 | 12030 | 3948 |
| 610 | 20250220 | 101300 | 13677969810 | 12070 | 12070 | 12070 | 12020 | 1641 |
| 611 | 20250220 | 101200 | 13658175500 | 12070 | 12030 | 12070 | 12010 | 1465 |
| 612 | 20250220 | 101100 | 13640556330 | 12090 | 12000 | 12090 | 11970 | 1437 |
| 613 | 20250220 | 101000 | 13623265600 | 12010 | 12070 | 12090 | 11930 | 20435 |
| 614 | 20250220 | 100900 | 13378168860 | 12000 | 12060 | 12090 | 12000 | 10225 |
| 615 | 20250220 | 100800 | 13255207740 | 12070 | 12100 | 12110 | 12060 | 13154 |
| 616 | 20250220 | 100700 | 13096120380 | 12100 | 12110 | 12120 | 12100 | 2770 |
| 617 | 20250220 | 100600 | 13062580130 | 12120 | 12110 | 12130 | 12110 | 757 |
| 618 | 20250220 | 100500 | 13053404010 | 12110 | 12120 | 12120 | 12110 | 214 |
| 619 | 20250220 | 100400 | 13050811190 | 12110 | 12120 | 12120 | 12100 | 3264 |
| 620 | 20250220 | 100300 | 13011296160 | 12110 | 12110 | 12120 | 12100 | 4690 |
| 621 | 20250220 | 100200 | 12954517380 | 12110 | 12130 | 12130 | 12110 | 3338 |
| 622 | 20250220 | 100100 | 12914080130 | 12130 | 12120 | 12140 | 12110 | 3010 |
| 623 | 20250220 | 100000 | 12877617620 | 12120 | 12120 | 12140 | 12110 | 1272 |
| 624 | 20250220 | 095900 | 12862204210 | 12120 | 12160 | 12170 | 12120 | 4550 |
| 625 | 20250220 | 095800 | 12806978580 | 12170 | 12190 | 12190 | 12160 | 2302 |
| 626 | 20250220 | 095700 | 12778957550 | 12200 | 12190 | 12210 | 12150 | 1591 |
| 627 | 20250220 | 095600 | 12759554030 | 12190 | 12150 | 12200 | 12140 | 4120 |
| 628 | 20250220 | 095500 | 12709423580 | 12140 | 12160 | 12160 | 12140 | 3843 |
| 629 | 20250220 | 095400 | 12662739850 | 12160 | 12150 | 12170 | 12150 | 524 |
| 630 | 20250220 | 095300 | 12656370830 | 12150 | 12160 | 12200 | 12150 | 1698 |
| 631 | 20250220 | 095200 | 12635717370 | 12160 | 12140 | 12160 | 12140 | 1163 |
| 632 | 20250220 | 095100 | 12621591950 | 12140 | 12150 | 12150 | 12140 | 3339 |
| 633 | 20250220 | 095000 | 12581047120 | 12180 | 12170 | 12200 | 12140 | 6508 |
| 634 | 20250220 | 094900 | 12501936770 | 12170 | 12180 | 12180 | 12170 | 2124 |
| 635 | 20250220 | 094800 | 12476078220 | 12180 | 12180 | 12220 | 12170 | 2232 |
| 636 | 20250220 | 094700 | 12448872060 | 12180 | 12210 | 12210 | 12180 | 3519 |
| 637 | 20250220 | 094600 | 12405987750 | 12210 | 12190 | 12210 | 12170 | 5259 |
| 638 | 20250220 | 094500 | 12341889300 | 12190 | 12200 | 12210 | 12170 | 3974 |
| 639 | 20250220 | 094400 | 12293444010 | 12200 | 12200 | 12210 | 12200 | 3676 |
| 640 | 20250220 | 094300 | 12248588400 | 12200 | 12230 | 12240 | 12200 | 7649 |
| 641 | 20250220 | 094200 | 12155164390 | 12230 | 12260 | 12270 | 12230 | 4080 |
| 642 | 20250220 | 094100 | 12105218640 | 12270 | 12280 | 12290 | 12250 | 2186 |
| 643 | 20250220 | 094000 | 12078404060 | 12290 | 12320 | 12320 | 12280 | 1929 |
| 644 | 20250220 | 093900 | 12054699570 | 12290 | 12330 | 12330 | 12290 | 1063 |
| 645 | 20250220 | 093800 | 12041618390 | 12330 | 12310 | 12330 | 12280 | 3059 |
| 646 | 20250220 | 093700 | 12003989910 | 12310 | 12310 | 12320 | 12310 | 1129 |
| 647 | 20250220 | 093600 | 11990085670 | 12310 | 12300 | 12320 | 12260 | 2642 |
| 648 | 20250220 | 093500 | 11957605280 | 12300 | 12270 | 12300 | 12250 | 5973 |
| 649 | 20250220 | 093400 | 11884351260 | 12270 | 12280 | 12300 | 12270 | 5386 |
| 650 | 20250220 | 093300 | 11818216990 | 12290 | 12320 | 12330 | 12280 | 4940 |
| 651 | 20250220 | 093200 | 11757474100 | 12320 | 12330 | 12340 | 12310 | 1916 |
| 652 | 20250220 | 093100 | 11733863100 | 12330 | 12380 | 12380 | 12330 | 3228 |
| 653 | 20250220 | 093000 | 11693994390 | 12380 | 12370 | 12400 | 12360 | 7020 |
| 654 | 20250220 | 092900 | 11607087250 | 12380 | 12370 | 12400 | 12350 | 7073 |
| 655 | 20250220 | 092800 | 11519524620 | 12350 | 12260 | 12380 | 12250 | 7062 |
| 656 | 20250220 | 092700 | 11432481180 | 12260 | 12270 | 12290 | 12230 | 9452 |
| 657 | 20250220 | 092600 | 11316692000 | 12290 | 12300 | 12310 | 12280 | 9499 |
| 658 | 20250220 | 092500 | 11199917290 | 12300 | 12330 | 12330 | 12300 | 6258 |
| 659 | 20250220 | 092400 | 11122829450 | 12330 | 12360 | 12370 | 12330 | 3910 |
| 660 | 20250220 | 092300 | 11074557810 | 12360 | 12380 | 12380 | 12350 | 8485 |
| 661 | 20250220 | 092200 | 10969658550 | 12380 | 12420 | 12420 | 12380 | 7960 |
| 662 | 20250220 | 092100 | 10870971880 | 12420 | 12450 | 12450 | 12420 | 4452 |
| 663 | 20250220 | 092000 | 10815607090 | 12450 | 12450 | 12450 | 12430 | 3796 |
| 664 | 20250220 | 091900 | 10768388310 | 12450 | 12450 | 12470 | 12440 | 4848 |
| 665 | 20250220 | 091800 | 10708043520 | 12450 | 12470 | 12470 | 12450 | 5463 |
| 666 | 20250220 | 091700 | 10639968530 | 12470 | 12510 | 12510 | 12470 | 3237 |
| 667 | 20250220 | 091600 | 10599544980 | 12520 | 12550 | 12560 | 12460 | 7723 |
| 668 | 20250220 | 091500 | 10503019050 | 12540 | 12610 | 12640 | 12520 | 8677 |
| 669 | 20250220 | 091400 | 10393941410 | 12610 | 12470 | 12640 | 12460 | 20619 |
| 670 | 20250220 | 091300 | 10135205450 | 12470 | 12410 | 12470 | 12390 | 7329 |
| 671 | 20250220 | 091200 | 10044186580 | 12410 | 12420 | 12420 | 12380 | 6570 |
| 672 | 20250220 | 091100 | 9962714020 | 12420 | 12430 | 12470 | 12380 | 19856 |
| 673 | 20250220 | 091000 | 9716461510 | 12440 | 12340 | 12480 | 12320 | 13795 |
| 674 | 20250220 | 090900 | 9545164340 | 12320 | 12350 | 12350 | 12290 | 31814 |
| 675 | 20250220 | 090800 | 9153484290 | 12350 | 12560 | 12580 | 12310 | 53206 |
| 676 | 20250220 | 090700 | 8489947260 | 12560 | 12560 | 12610 | 12550 | 32639 |
| 677 | 20250220 | 090600 | 8079600230 | 12570 | 12830 | 12830 | 12560 | 54246 |
| 678 | 20250220 | 090500 | 7391705690 | 12810 | 12760 | 12860 | 12760 | 53959 |
| 679 | 20250220 | 090400 | 6700777010 | 12760 | 12800 | 12830 | 12750 | 40938 |
| 680 | 20250220 | 090300 | 6177922270 | 12800 | 12710 | 12860 | 12690 | 67258 |
| 681 | 20250220 | 090200 | 5319605730 | 12690 | 12570 | 12710 | 12550 | 37109 |
| 682 | 20250220 | 090100 | 4851313660 | 12560 | 12700 | 12750 | 12540 | 92337 |
| 683 | 20250220 | 090000 | 3684571940 | 12750 | 12600 | 12880 | 12580 | 289998 |