Files
KissMeData/115500/min/candle-20250314.csv

37 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250314202000132926057451246012460124601246026833
32025031420190013292605745124601246012460124600
42025031420180013292605745124601246012460124600
52025031420170013292605745124601246012460124600
62025031420160013292605745124601246012460124600
72025031420150013292605745124601246012460124600
82025031420140013292605745124601246012460124600
92025031420130013292605745124601246012460124600
102025031420120013292605745124601246012460124600
112025031420110013292605745124601246012460124600
122025031420100013292605745124601246012460124600
132025031420090013292605745124601246012460124600
142025031420080013292605745124601246012460124600
152025031420070013292605745124601246012460124600
162025031420060013292605745124601246012460124600
172025031420050013292605745124601246012460124600
182025031420040013292605745124601246012460124600
192025031420030013292605745124601246012460124600
202025031420020013292605745124601246012460124600
212025031420010013292605745124601246012460124600
222025031420000013292605745124601246012460124600
232025031419590013292605745124601246012460124600
242025031419580013292605745124601246012460124600
252025031419570013292605745124601246012460124600
262025031419560013292605745124601246012460124600
272025031419550013292605745124601246012460124600
282025031419540013292605745124601246012460124600
292025031419530013292605745124601246012460124600
302025031419520013292605745124601246012460124600
312025031419510013292605745124601246012460124600
3220250314195000132926057451246012460124601246026833
332025031419490013292605745124601246012460124600
342025031419480013292605745124601246012460124600
352025031419470013292605745124601246012460124600
362025031419460013292605745124601246012460124600
372025031419450013292605745124601246012460124600
382025031419440013292605745124601246012460124600
392025031419430013292605745124601246012460124600
402025031419420013292605745124601246012460124600
412025031419410013292605745124601246012460124600
422025031419400013292605745124601246012460124600
432025031419390013292605745124601246012460124600
442025031419380013292605745124601246012460124600
452025031419370013292605745124601246012460124600
462025031419360013292605745124601246012460124600
472025031419350013292605745124601246012460124600
482025031419340013292605745124601246012460124600
492025031419330013292605745124601246012460124600
502025031419320013292605745124601246012460124600
512025031419310013292605745124601246012460124600
522025031419300013292605745124601246012460124600
532025031419290013292605745124601246012460124600
542025031419280013292605745124601246012460124600
552025031419270013292605745124601246012460124600
562025031419260013292605745124601246012460124600
572025031419250013292605745124601246012460124600
582025031419240013292605745124601246012460124600
592025031419230013292605745124601246012460124600
602025031419220013292605745124601246012460124600
612025031419210013292605745124601246012460124600
6220250314192000132926057451246012460124601246026833
632025031419190013292605745124601246012460124600
642025031419180013292605745124601246012460124600
652025031419170013292605745124601246012460124600
662025031419160013292605745124601246012460124600
672025031419150013292605745124601246012460124600
682025031419140013292605745124601246012460124600
692025031419130013292605745124601246012460124600
702025031419120013292605745124601246012460124600
712025031419110013292605745124601246012460124600
722025031419100013292605745124601246012460124600
732025031419090013292605745124601246012460124600
742025031419080013292605745124601246012460124600
752025031419070013292605745124601246012460124600
762025031419060013292605745124601246012460124600
772025031419050013292605745124601246012460124600
782025031419040013292605745124601246012460124600
792025031419030013292605745124601246012460124600
802025031419020013292605745124601246012460124600
812025031419010013292605745124601246012460124600
822025031419000013292605745124601246012460124600
832025031418590013292605745124601246012460124600
842025031418580013292605745124601246012460124600
852025031418570013292605745124601246012460124600
862025031418560013292605745124601246012460124600
872025031418550013292605745124601246012460124600
882025031418540013292605745124601246012460124600
892025031418530013292605745124601246012460124600
902025031418520013292605745124601246012460124600
912025031418510013292605745124601246012460124600
9220250314185000132926057451246012460124601246026833
932025031418490013292605745124601246012460124600
942025031418480013292605745124601246012460124600
952025031418470013292605745124601246012460124600
962025031418460013292605745124601246012460124600
972025031418450013292605745124601246012460124600
982025031418440013292605745124601246012460124600
992025031418430013292605745124601246012460124600
1002025031418420013292605745124601246012460124600
1012025031418410013292605745124601246012460124600
1022025031418400013292605745124601246012460124600
1032025031418390013292605745124601246012460124600
1042025031418380013292605745124601246012460124600
1052025031418370013292605745124601246012460124600
1062025031418360013292605745124601246012460124600
1072025031418350013292605745124601246012460124600
1082025031418340013292605745124601246012460124600
1092025031418330013292605745124601246012460124600
1102025031418320013292605745124601246012460124600
1112025031418310013292605745124601246012460124600
1122025031418300013292605745124601246012460124600
1132025031418290013292605745124601246012460124600
1142025031418280013292605745124601246012460124600
1152025031418270013292605745124601246012460124600
1162025031418260013292605745124601246012460124600
1172025031418250013292605745124601246012460124600
1182025031418240013292605745124601246012460124600
1192025031418230013292605745124601246012460124600
1202025031418220013292605745124601246012460124600
1212025031418210013292605745124601246012460124600
12220250314182000132926057451246012460124601246026833
1232025031418190013292605745124601246012460124600
1242025031418180013292605745124601246012460124600
1252025031418170013292605745124601246012460124600
1262025031418160013292605745124601246012460124600
1272025031418150013292605745124601246012460124600
1282025031418140013292605745124601246012460124600
1292025031418130013292605745124601246012460124600
1302025031418120013292605745124601246012460124600
1312025031418110013292605745124601246012460124600
1322025031418100013292605745124601246012460124600
1332025031418090013292605745124601246012460124600
1342025031418080013292605745124601246012460124600
1352025031418070013292605745124601246012460124600
1362025031418060013292605745124601246012460124600
1372025031418050013292605745124601246012460124600
1382025031418040013292605745124601246012460124600
1392025031418030013292605745124601246012460124600
1402025031418020013292605745124601246012460124600
1412025031418010013292605745124601246012460124600
1422025031418000013292605745124601246012460124600
1432025031417590013292605745124601246012460124600
1442025031417580013292605745124601246012460124600
1452025031417570013292605745124601246012460124600
1462025031417560013292605745124601246012460124600
1472025031417550013292605745124601246012460124600
1482025031417540013292605745124601246012460124600
1492025031417530013292605745124601246012460124600
1502025031417520013292605745124601246012460124600
1512025031417510013292605745124601246012460124600
15220250314175000132926057451246012460124601246026833
1532025031417490013292605745124601246012460124600
1542025031417480013292605745124601246012460124600
1552025031417470013292605745124601246012460124600
1562025031417460013292605745124601246012460124600
1572025031417450013292605745124601246012460124600
1582025031417440013292605745124601246012460124600
1592025031417430013292605745124601246012460124600
1602025031417420013292605745124601246012460124600
1612025031417410013292605745124601246012460124600
1622025031417400013292605745124601246012460124600
1632025031417390013292605745124601246012460124600
1642025031417380013292605745124601246012460124600
1652025031417370013292605745124601246012460124600
1662025031417360013292605745124601246012460124600
1672025031417350013292605745124601246012460124600
1682025031417340013292605745124601246012460124600
1692025031417330013292605745124601246012460124600
1702025031417320013292605745124601246012460124600
1712025031417310013292605745124601246012460124600
1722025031417300013292605745124601246012460124600
1732025031417290013292605745124601246012460124600
1742025031417280013292605745124601246012460124600
1752025031417270013292605745124601246012460124600
1762025031417260013292605745124601246012460124600
1772025031417250013292605745124601246012460124600
1782025031417240013292605745124601246012460124600
1792025031417230013292605745124601246012460124600
1802025031417220013292605745124601246012460124600
1812025031417210013292605745124601246012460124600
18220250314172000132926057451246012460124601246026833
1832025031417190013292605745124601246012460124600
1842025031417180013292605745124601246012460124600
1852025031417170013292605745124601246012460124600
1862025031417160013292605745124601246012460124600
1872025031417150013292605745124601246012460124600
1882025031417140013292605745124601246012460124600
1892025031417130013292605745124601246012460124600
1902025031417120013292605745124601246012460124600
1912025031417110013292605745124601246012460124600
1922025031417100013292605745124601246012460124600
1932025031417090013292605745124601246012460124600
1942025031417080013292605745124601246012460124600
1952025031417070013292605745124601246012460124600
1962025031417060013292605745124601246012460124600
1972025031417050013292605745124601246012460124600
1982025031417040013292605745124601246012460124600
1992025031417030013292605745124601246012460124600
2002025031417020013292605745124601246012460124600
2012025031417010013292605745124601246012460124600
2022025031417000013292605745124601246012460124600
2032025031416590013292605745124601246012460124600
2042025031416580013292605745124601246012460124600
2052025031416570013292605745124601246012460124600
2062025031416560013292605745124601246012460124600
2072025031416550013292605745124601246012460124600
2082025031416540013292605745124601246012460124600
2092025031416530013292605745124601246012460124600
2102025031416520013292605745124601246012460124600
2112025031416510013292605745124601246012460124600
21220250314165000132926057451246012460124601246026833
2132025031416490013292605745124601246012460124600
2142025031416480013292605745124601246012460124600
2152025031416470013292605745124601246012460124600
2162025031416460013292605745124601246012460124600
2172025031416450013292605745124601246012460124600
2182025031416440013292605745124601246012460124600
2192025031416430013292605745124601246012460124600
2202025031416420013292605745124601246012460124600
2212025031416410013292605745124601246012460124600
2222025031416400013292605745124601246012460124600
2232025031416390013292605745124601246012460124600
2242025031416380013292605745124601246012460124600
2252025031416370013292605745124601246012460124600
2262025031416360013292605745124601246012460124600
2272025031416350013292605745124601246012460124600
2282025031416340013292605745124601246012460124600
2292025031416330013292605745124601246012460124600
2302025031416320013292605745124601246012460124600
2312025031416310013292605745124601246012460124600
2322025031416300013292605745124601246012460124600
2332025031416290013292605745124601246012460124600
2342025031416280013292605745124601246012460124600
2352025031416270013292605745124601246012460124600
2362025031416260013292605745124601246012460124600
2372025031416250013292605745124601246012460124600
2382025031416240013292605745124601246012460124600
2392025031416230013292605745124601246012460124600
2402025031416220013292605745124601246012460124600
2412025031416210013292605745124601246012460124600
24220250314162000132926057451246012460124601246026833
2432025031416190013292605745124601246012460124600
2442025031416180013292605745124601246012460124600
2452025031416170013292605745124601246012460124600
2462025031416160013292605745124601246012460124600
2472025031416150013292605745124601246012460124600
2482025031416140013292605745124601246012460124600
2492025031416130013292605745124601246012460124600
2502025031416120013292605745124601246012460124600
2512025031416110013292605745124601246012460124600
2522025031416100013292605745124601246012460124600
2532025031416090013292605745124601246012460124600
2542025031416080013292605745124601246012460124600
2552025031416070013292605745124601246012460124600
2562025031416060013292605745124601246012460124600
2572025031416050013292605745124601246012460124600
2582025031416040013292605745124601246012460124600
2592025031416030013292605745124601246012460124600
2602025031416020013292605745124601246012460124600
2612025031416010013292605745124601246012460124600
2622025031416000013292605745124601246012460124600
2632025031415590013292605745124601246012460124600
2642025031415580013292605745124601246012460124600
2652025031415570013292605745124601246012460124600
2662025031415560013292605745124601246012460124600
2672025031415550013292605745124601246012460124600
2682025031415540013292605745124601246012460124600
2692025031415530013292605745124601246012460124600
2702025031415520013292605745124601246012460124600
2712025031415510013292605745124601246012460124600
27220250314155000132926057451246012460124601246026833
2732025031415490013292605745124601246012460124600
2742025031415480013292605745124601246012460124600
2752025031415470013292605745124601246012460124600
2762025031415460013292605745124601246012460124600
2772025031415450013292605745124601246012460124600
2782025031415440013292605745124601246012460124600
2792025031415430013292605745124601246012460124600
2802025031415420013292605745124601246012460124600
2812025031415410013292605745124601246012460124600
2822025031415400013292605745124601246012460124600
2832025031415390013292605745124601246012460124600
2842025031415380013292605745124601246012460124600
2852025031415370013292605745124601246012460124600
2862025031415360013292605745124601246012460124600
2872025031415350013292605745124601246012460124600
2882025031415340013292605745124601246012460124600
2892025031415330013292605745124601246012460124600
2902025031415320013292605745124601246012460124600
2912025031415310013292605745124601246012460124600
29220250314153000132926057451246012460124601246026833
2932025031415290012958266565124501245012450124500
2942025031415280012958266565124501245012450124500
2952025031415270012958266565124501245012450124500
2962025031415260012958266565124501245012450124500
2972025031415250012958266565124501245012450124500
2982025031415240012958266565124501245012450124500
2992025031415230012958266565124501245012450124500
3002025031415220012958266565124501245012450124500
3012025031415210012958266565124501245012450124500
3022025031415200012958266565124501245012450124500
30320250314151900129582665651245012420124601240014225
3042025031415180012781466425124201243012440123906695
3052025031415170012698341615124401243012440124107609
30620250314151600126037958751244012330124601232014269
3072025031415150012426856795123301234012350123205873
3082025031415140012354428420123401235012360123302168
3092025031415130012327679415123601236012380123407981
3102025031415120012229073935123701237012370123503383
311202503141511001218725638512370123701238012360981
3122025031415100012175122035123701238012380123601691
3132025031415090012154199575123801238012380123702459
314202503141508001212376013512380123601238012360641
3152025031415070012115831005123601237012380123602327
316202503141506001208705340512380123701238012370321
317202503141505001208308077512380123901239012370857
3182025031415040012072475950123701239012390123701669
3192025031415030012051813780123801239012400123802053
3202025031415020012026381630123901239012400123801060
321202503141501001201324903012395124001241012390655
322202503141500001200512721512410124001243012400875
3232025031414590011994269510124101240012440124002486
324202503141458001196339902012400124101241012390830
3252025031414570011953110600124101240012410124001254
326202503141456001193755662012400123901240012370527
327202503141455001193103009012390123901239012390283
328202503141454001192752372012390123801239012370810
3292025031414530011917494580123801237012400123702396
330202503141452001188782619012370123701237012370721
331202503141451001187890742012370123601237012350754
3322025031414500011869588690123501238012390123502867
3332025031414490011834155920123701240012410123606420
334202503141448001175471238012400124101241012400425
335202503141447001174944181012400123901240012390482
336202503141446001174346944012390123901241012390313
337202503141445001173958827012390123901240012390548
3382025031414440011732794940124001242012420123902374
339202503141443001170334010012420124101242012410400
34020250314144200116983732801241012410124101241054
341202503141441001169770314012410124001242012400845
342202503141440001168721230012400124001241012400992
3432025031414390011674908670124001240012400123901053
3442025031414380011661855180124001244012440124007325
345202503141437001157094312012440124401244012430277
346202503141436001156749751012440124501245012430263
347202503141435001156422629012430124351245012430692
3482025031414340011555616360124401243012450124301198
349202503141433001154071921012440124601246012440558
3502025031414320011533777050124501244012450124301367
3512025031414310011516769800124301246012460124301722
35220250314143000114953395101246012500125001243010031
3532025031414290011370369750125001251012510125001425
3542025031414280011352548430125101249012510124901263
3552025031414270011336760390124901250012505124902165
3562025031414260011309697630125001247012510124705777
357202503141425001123750616012470124801249012470804
358202503141424001122747248012480124801248012470711
359202503141423001121859950012490124701249012460961
360202503141422001120660410012470124501247012450643
3612025031414210011198596890124401245012450124402166
3622025031414200011171630630124601247012480124601285
3632025031414190011155619090124601248012480124601621
3642025031414180011135408740124701246012500124602879
3652025031414170011099464980124701251012510124606295
3662025031414160011020855560125101248012510124804930
3672025031414150010959257555124751246012490124603597
3682025031414140010914386850124601246012470124501060
3692025031414130010901180220124501244012460124301420
3702025031414120010883503100124501244012450124301857
3712025031414110010860400430124601245012470124303414
3722025031414100010817877540124501242012450124202370
3732025031414090010788401780124201238012430123804740
374202503141408001072956745012370123801239012370536
3752025031414070010722933870123801239012390123603791
37620250314140600106760038501239012400124001239025
37720250314140500106756940301240012400124001239072
378202503141404001067480162012390123901240012390152
379202503141403001067291829012390123901239012390180
380202503141402001067068809012400124001240012400696
381202503141401001066205769012410124101241012410171
38220250314140000106599355801242012420124201241034
383202503141359001065951332012420123801242012380967
384202503141358001064751688012380124001240012380994
385202503141357001063520378012400123901240012390344
386202503141356001063094124012410124001241012400861
3872025031413550010620260690124101239012410123901130
388202503141354001060624943012390124001240012390189
38920250314135300106039065101240012400124101240075
3902025031413520010602975970124001242012420123901053
391202503141351001058991887012420124101242012400646
392202503141350001058190250012420124201242012410457
393202503141349001057622900012420124001242012400707
394202503141348001056745996012400124101241012390194
3952025031413470010565055030123901240012410123801250
396202503141346001054956243012400124001240012390189
3972025031413450010547219420123901241012410123901517
398202503141344001052841132012410124101241012410167
399202503141343001052633885012410124101241012400257
400202503141342001052315171012410124201242012410339
401202503141341001051894266512420124201242012415118
402202503141340001051747760012420123901242012390207
403202503141339001051490921012380123901239012380131
4042025031413380010513287420123801237012400123403011
4052025031413370010476068900123601237012370123601653
4062025031413360010455621630123701240012400123703585
4072025031413350010411213660124101242012420124102079
408202503141334001038540578012420124101242012410206
409202503141333001038284921012410124101241012400483
4102025031413320010376855780124101241012420124001339
411202503141331001036023848012410124101243012410341
4122025031413300010356005210124101244012440124103652
4132025031413290010310608810124401245012460124401501
414202503141328001029192277012450124501245012440316
4152025031413270010287990060124601246012470124404408
4162025031413260010233076470124601248012480124405962
4172025031413250010158776870124801247012480124701708
4182025031413240010137463920124701246012480124601891
419202503141323001011388280012460124401246012440924
420202503141322001010237579012440124401244012440135
421202503141321001010069639012430124501245012430843
422202503141320001009021079012440124551246012440807
423202503141319001008016398512460124501246012450834
4242025031413180010069772865124601241012460124102960
425202503141317001003298279512400124201242012390515
4262025031413160010026591065124101239012410123801966
427202503141315001000221453512390123901239012390130
4282025031413140010000603835123901237012390123701045
429202503141313009987667085123701237012390123701013
43020250314131200997513418512370123851238512370357
43120250314131100997071598512380123801238012370352
432202503141310009966358745123701236012370123601078
43320250314130900995303360512360123701237012360516
434202503141308009946651855123701237012380123601361
435202503141307009929821885123701237012380123701137
43620250314130600991575710512380123801238012370760
437202503141305009906350285123801239012390123703369
43820250314130400986463947512400123801240012380477
439202503141303009858730955123801241012420123802206
44020250314130200983137555512410124101241012410779
4412025031413010098217081651241012420124201241075
44220250314130000982077716512410124101241012410114
44320250314125900981936242512410124101241012400466
444202503141258009813582445124101241012420124001353
44520250314125700979679172512420124301244012420355
446202503141256009792380835124301241012430124101590
44720250314125500977264098512400124101241012390540
44820250314125400976594511512400124001240012400969
44920250314125300975392951512400123901240012390877
45020250314125200974306005512380123701238012370552
4512025031412510097362270251237012380123801237021
452202503141250009735967075123701238012390123701127
45320250314124900972201464512370123701237012360447
45420250314124800971648905512370123501237012350494
455202503141247009710386310123601236012360123502072
456202503141246009684783980123601237012370123601911
45720250314124500966116248012380123801239012360870
458202503141244009650402430123801240012410123801413
459202503141243009632890060124001242012430124003218
46020250314124200959294790012420124301243012420537
46120250314124100958627801012420124301243012420694
462202503141240009577658520124301244012445124301552
463202503141239009558355215124401245012460124304695
464202503141238009499948425124601245012460124403369
465202503141237009458005735124501242012460124202913
46620250314123600942174025512420124301244012420903
46720250314123500941051310512430124301243012420724
46820250314123400940151661512430124201243012410802
469202503141233009391555705124201241012430124101089
470202503141232009378030845124101240012420124001226
47120250314123100936281036512410123901241012390810
47220250314123000935276600512390123901240012390423
473202503141229009347524585123901240012400123901443
47420250314122800932963236512420124101242012400516
475202503141227009323230875124001242012430124001816
476202503141226009300691215124101242012420124002216
477202503141225009273190085124201243012440124202121
478202503141224009246827915124101243012440124102307
479202503141223009218165700124201241012420123901490
480202503141222009199687100124101243012430124002134
481202503141221009173193280124201239012420123901392
48220250314122000915591980012380123601239012360673
48320250314121900914759844012360123601239012360823
48420250314121800913742534012370124001240012370860
485202503141217009126784140123901239012400123701931
486202503141216009102867680123901236012400123601086
4872025031412150090894116601236012360123601236018
488202503141214009089189180123301240012400123301802
489202503141213009066933660124001235512420123505053
490202503141212009004369270123601238012390123502321
491202503141211008975650180123801236012390123601876
492202503141210008952430880123601234012370123402293
493202503141209008924113480123301232012330123101386
49420250314120800890703293012320123101232012310325
4952025031412070089030307101232012310123201231051
49620250314120600890240289012310123001231012300386
49720250314120500889765161012300123001231012300164
49820250314120400889563438012310123101231012310156
49920250314120300889371402012320123101232012300592
50020250314120200888642677012310123201232012310186
50120250314120100888413645012320123101232012310858
50220250314120000887357047012310122901231012290601
503202503141159008866183170123001230012300122601289
50420250314115800885037904012310123101231012260253
50520250314115700884726511012260122601232012260536
506202503141156008840666470122601226012260122501299
507202503141155008824747940122501226012270122502093
508202503141154008799106680122701228012280122601230
50920250314115300878401961012280122801228012270494
5102025031411520087779538901228012270122801227083
5112025031411510087769349201228012270122801227065
51220250314115000877613700012260122601226012260176
513202503141149008773979240122701226012270122501490
514202503141148008755715060122701229012290122702547
51520250314114700872444377012290122901229012280130
516202503141146008722846280122801229012290122801077
517202503141145008709610220122901231012310122902170
51820250314114400868293203012300123101232012300335
51920250314114300867881019012300123001234012300168
52020250314114200867674375012330123301234012330754
52120250314114100866744386012330122951233012295555
52220250314114000866061366012300123051230512300209
523202503141139008658042920123101230012320123005074
52420250314113800859557899012300123001230012300215
52520250314113700859293449012310122901231012290248
526202503141136008589882090123001229012300122903621
52720250314113500854535064512290123001230012290582
5282025031411340085381976251230012300123001229089
52920250314113300853710293512280122801228012280436
53020250314113200853174885512290122901231012280667
53120250314113100852354988512280122901229012280159
53220250314113000852159697512290122901229012280257
533202503141129008518438455122901230012300122801700
53420250314112800849755611512290123201232012280977
53520250314112700848554447512320123101232012310410
53620250314112600848049731512310123001231012290788
53720250314112500847079874512300123101231012290246
538202503141124008467772365123001230012300122902428
53920250314112300843791099512300123101231012300517
54020250314112200843154869512310123001231012300159
541202503141121008429592485123001231012310122901013
5422025031411200084171395651231012300123101229084
54320250314111900841610604512300122901230012270260
54420250314111800841290896512290122801229012270751
545202503141117008403691155122801229012290122801524
546202503141116008384966935123001234012340123003830
547202503141115008337795445123201232012340123201665
54820250314111400831726264512320123101232012310124
549202503141113008315735015123201234012340123201461
55020250314111200829772617512340123201234012320646
551202503141111008289762515123201234012340123201018
55220250314111000827721632512330123501235012330696
553202503141109008268628265123401231012360123102474
55420250314110800823808599512320123101232012310147
555202503141107008236275255123001229012300122901190
55620250314110600822164084512300123201232012300779
557202503141105008212058445123201230012320122901706
55820250314110400819108056512310123201232012300165
55920250314110300818905060512290122951231012290519
56020250314110200818266490012300122901230012280144
56120250314110100818089562012280122901230012280945
56220250314110000816928751012320122901232012290677
56320250314105900816096045012280122901229012260984
56420250314105800814888549012290123001230012290317
56520250314105700814498780012300123201232012290339
56620250314105600814081761012310122901231012290249
567202503141055008137756520122901226012330122601479
568202503141054008119600490122601230012300122601318
56920250314105300810341660012320123101232012300221
57020250314105200810069726012300123101232012300676
571202503141051008092373020123001229012310122903260
572202503141050008052276770122901227012290122601895
573202503141049008029017030122701229012300122701962
574202503141048008004926280122901231512320122901105
57520250314104700799132988512320123051232012300761
57620250314104600798196777512300123001230012290816
577202503141045007971934475123001230012300122901455
57820250314104400795403947512310123101233012280633
57920250314104300794624582512310122801231012280266
58020250314104200794297506512270122701230012270127
581202503141041007941415895122701230012320122701142
58220250314104000792736519512300123101231012300625
583202503141039007919676835123101222012340122103266
584202503141038007879512315122201228012280122201359
58520250314103700786288653512270122001227012200753
586202503141036007853679315122001222012220121806740
587202503141035007771450835122201221012240122001607
588202503141034007751812265122101222012220122002963
589202503141033007715628825122201222012230122101555
590202503141032007696628735122301224012240122301172
591202503141031007682288565122401225012250122102913
5922025031410300076466727801223012250122801220013976
593202503141029007475864040122501228012280122505685
594202503141028007406185850122701226012290122503159
595202503141027007367455410122901231012310122505325
596202503141026007302156070123101232012340122701680
597202503141025007281521170123201230012330122701859
598202503141024007258648680123001228012340122802067
599202503141023007233199490122701230012320122602304
600202503141022007204917360123001230012340122901156
601202503141021007190690990122901232012320122905768
602202503141020007119713170123201235012350123202162
60320250314101900709304183012350123701237012350797
604202503141018007083195450123701236012370123401664
605202503141017007062640580123601238012380123503021
606202503141016007025310390123701237012370123601039
607202503141015007012460310123801238012390123702080
608202503141014006986719420123901243012430123901668
609202503141013006966037250124201245012450124102515
61020250314101200693478348012440124501249012440563
611202503141011006927771600124301242512480124201884
61220250314101000690432124012425124251243012420378
613202503141009006899624185124401238012440123802339
614202503141008006870661935123801241012410123607041
615202503141007006783484755124101242012430124102243
616202503141006006755646385124201243012440124201975
617202503141005006731098785124201244012450124202977
618202503141004006694083325124301244012490124203353
619202503141003006652328405124001240012430123902627
620202503141002006619720745123901238012440123801787
621202503141001006597549425123801244012450123705481
622202503141000006529481765124401245012450124102902
623202503140959006493428935124501250512515124506089
624202503140958006417437400125101253512550125105055
625202503140957006354097610125401250012540125001836
626202503140956006331115450125001250012510124801132
627202503140955006316971570125001249012520124801989
628202503140954006292116650124801246512500124502548
629202503140953006260339675124651246012465124502215
630202503140952006232747095124601251012510124604970
631202503140951006170672835125001251012530125003360
632202503140950006128635290125101252012540125105234
633202503140949006063058635125201247012540124608212
634202503140948005960426015124701245012470124501472
635202503140947005942078475124501248012500124506863
6362025031409460058565187301248012475125101245010511
637202503140945005725327045124801237012490123709082
638202503140944005612264345123801240012400123702910
63920250314094300557625986512400124001240012370580
640202503140942005569069035124001240012420123508104
6412025031409410054687189751239012370124201234010353
642202503140940005340728355123901233012440123206822
643202503140939005256219755123101226012330122406987
644202503140938005170488235122601226012280122601278
645202503140937005154814195122601229012290122602563
646202503140936005123346495123001231012310122902961
64720250314093500508691770512310123301235012310883
648202503140934005076032275123401235012350123301636
649202503140933005055850395123501235012390123453740
650202503140932005009599790123501228012360122803792
651202503140931004962868510122801231012310122804349
652202503140930004909413620123201234012350123001975
653202503140929004885070630123401234012360123302587
654202503140928004853140910123401230012360122906234
655202503140927004776322010123001229512300122902670
656202503140926004743483445122901229012310122503440
657202503140925004701167075123001223012300122205004
658202503140924004639894885122301225012260122306152
659202503140923004564567705122501234012340122406420
660202503140922004485689545123401233012340123102437
661202503140921004455639125123301229012330122305530
662202503140920004387723530122801230012310122705580
663202503140919004319108980123001227012300122703216
664202503140918004279571515122701223012280122304512
6652025031409170042242675401223012230122401220018247
666202503140916004001382900122301227512280122309381
6672025031409150038864670201228012360123801228010236
6682025031409140037603429151235012270123501226014199
669202503140913003585689165122601227012330122407117
670202503140912003498303435122701228012350122306240
6712025031409110034216144451229012280123301222016619
6722025031409100032178427701229012380123901229013988
6732025031409090030451851001238012440124801238012234
674202503140908002893176095124401240012480123808629
675202503140907002785824925123801237012420123607152
676202503140906002697227605123701244012440123509294
6772025031409050025821715251244012290124501220029340
6782025031409040022210175451230012400124201229035224
6792025031409030017855740801240012520125201240026397
6802025031409020014570583101247012460125301246019233
6812025031409010012169953701246012590126401246035035
682202503140900007773866801260012670126901251061024